Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-45.006 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
7.29 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
2025-08-07 |
|
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
-44.452 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.018 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.811 |
mrstrength_n001_n0.5 |
1096.6 |
-0.602 |
ma5_dratio_n05_000 |
1084.6 |
0.498 |
ma10_dratio_000_005 |
1070.04 |
1.865 |
ma25_dratio_000_005 |
998.66 |
9.146 |
ma50_dratio_007_010 |
949.72 |
14.771 |
ma75_dratio_010_015 |
-0.272 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
23.598 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
740億円 |
740 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.145 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.48 |
mrstrength_0001_0002 |
1097.4 |
0.419 |
ma5_dratio_000_005 |
1084.9 |
1.576 |
ma10_dratio_000_005 |
1066.8 |
3.3 |
ma25_dratio_000_005 |
995.04 |
10.749 |
ma50_dratio_010_015 |
947.267 |
16.335 |
ma75_dratio_015_020 |
1.011 |
gratio_0001_0002 |
3.923 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
27.324 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.157 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.652 |
mrstrength_n001_n0.5 |
1092.2 |
-0.385 |
ma5_dratio_n05_000 |
1084.1 |
0.36 |
ma10_dratio_000_005 |
1061.96 |
2.452 |
ma25_dratio_000_005 |
990.6 |
9.832 |
ma50_dratio_007_010 |
944.573 |
15.184 |
ma75_dratio_015_020 |
0.273 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-8.221 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.235 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.606 |
mrstrength_n001_n0.5 |
1086.2 |
1.27 |
ma5_dratio_000_005 |
1083.2 |
1.551 |
ma10_dratio_000_005 |
1057.16 |
4.052 |
ma25_dratio_000_005 |
986.5 |
11.505 |
ma50_dratio_010_015 |
942.08 |
16.763 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
1.371 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.022 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
0.568 |
mrstrength_00.5_00.7 |
1080.2 |
2.111 |
ma5_dratio_000_005 |
1078.4 |
2.281 |
ma10_dratio_000_005 |
1051.8 |
4.868 |
ma25_dratio_000_005 |
982.4 |
12.276 |
ma50_dratio_010_015 |
939.613 |
17.389 |
ma75_dratio_015_020 |
-0.457 |
gratio_n0.5_0000 |
2.12 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.673 |
atratio_0001_0002 |
94.661 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.497 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.234 |
mrstrength_0002_0005 |
1072.6 |
1.995 |
ma5_dratio_000_005 |
1074.4 |
1.824 |
ma10_dratio_000_005 |
1044.32 |
4.757 |
ma25_dratio_000_005 |
977.74 |
11.891 |
ma50_dratio_010_015 |
936.973 |
16.759 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
-33.921 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.776 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.638 |
mrstrength_0001_0002 |
1072.4 |
0.336 |
ma5_dratio_000_005 |
1072.7 |
0.308 |
ma10_dratio_000_005 |
1037.2 |
3.741 |
ma25_dratio_000_005 |
973 |
10.586 |
ma50_dratio_010_015 |
934.293 |
15.167 |
ma75_dratio_015_020 |
0.284 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
4.539 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.608 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.18 |
mrstrength_n002_n001 |
1076 |
-1.673 |
ma5_dratio_n05_000 |
1075.1 |
-1.591 |
ma10_dratio_n05_000 |
1031.52 |
2.567 |
ma25_dratio_000_005 |
968.48 |
9.243 |
ma50_dratio_007_010 |
931.787 |
13.545 |
ma75_dratio_010_015 |
-1.028 |
gratio_n002_n001 |
1.524 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
28.65 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.553 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.029 |
mrstrength_0001_0002 |
1080.2 |
-0.944 |
ma5_dratio_n05_000 |
1081.2 |
-1.036 |
ma10_dratio_n05_000 |
1025.88 |
4.301 |
ma25_dratio_000_005 |
964.3 |
10.961 |
ma50_dratio_010_015 |
929.6 |
15.103 |
ma75_dratio_015_020 |
-0.469 |
gratio_n0.5_0000 |
2.17 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-2.562 |
atratio_n003_n002 |
-32.761 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
5.07 |
mratio_0005_0010 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.312 |
貸借 |
-2.25 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-1.324 |
mrstrength_n002_n001 |
1076.6 |
-1.077 |
ma5_dratio_n05_000 |
1081.7 |
-1.544 |
ma10_dratio_n05_000 |
1019.68 |
4.445 |
ma25_dratio_000_005 |
960.1 |
10.926 |
ma50_dratio_010_015 |
927.253 |
14.855 |
ma75_dratio_010_015 |
-0.823 |
gratio_n001_n0.5 |
2.068 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-20.176 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.695 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.929 |
mrstrength_n001_n0.5 |
1076.2 |
1.561 |
ma5_dratio_000_005 |
1081.6 |
1.054 |
ma10_dratio_000_005 |
1013.72 |
7.821 |
ma25_dratio_007_010 |
955.68 |
14.369 |
ma50_dratio_010_015 |
924.853 |
18.181 |
ma75_dratio_015_020 |
0.457 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
20.686 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.043 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.04 |
mrstrength_n0.2_0000 |
1073 |
1.957 |
ma5_dratio_000_005 |
1074.4 |
1.824 |
ma10_dratio_000_005 |
1006.6 |
8.683 |
ma25_dratio_007_010 |
950.56 |
15.09 |
ma50_dratio_015_020 |
921.947 |
18.662 |
ma75_dratio_015_020 |
0.185 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
2.567 |
atratio_0002_0003 |
18.487 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.07 |
mratio_0005_0010 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.698 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.917 |
mrstrength_00.7_0001 |
1074.2 |
0.447 |
ma5_dratio_000_005 |
1067 |
1.125 |
ma10_dratio_000_005 |
999.48 |
7.956 |
ma25_dratio_007_010 |
945.58 |
14.11 |
ma50_dratio_010_015 |
919.227 |
17.381 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
37.044 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
5.07 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.173 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n4 |
0.391 |
-1.426 |
mrstrength_n002_n001 |
1082.2 |
-2.791 |
ma5_dratio_n05_000 |
1060.7 |
-0.82 |
ma10_dratio_n05_000 |
993.32 |
5.907 |
ma25_dratio_005_007 |
940.74 |
11.827 |
ma50_dratio_010_015 |
916.933 |
14.73 |
ma75_dratio_010_015 |
-0.564 |
gratio_n001_n0.5 |
1.908 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-44.515 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.382 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-2.438 |
mrstrength_n005_n002 |
1086.8 |
-2.19 |
ma5_dratio_n05_000 |
1057.7 |
0.501 |
ma10_dratio_000_005 |
988.92 |
7.491 |
ma25_dratio_007_010 |
936.04 |
13.564 |
ma50_dratio_010_015 |
915.027 |
16.171 |
ma75_dratio_015_020 |
0.557 |
gratio_00.5_0001 |
2.654 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-2.091 |
atratio_n003_n002 |
-66.5 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
7.07 |
mratio_0005_0010 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.312 |
貸借 |
-2.403 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-1.963 |
mrstrength_n002_n001 |
1087 |
-0.92 |
ma5_dratio_n05_000 |
1052.4 |
2.338 |
ma10_dratio_000_005 |
983.44 |
9.514 |
ma25_dratio_007_010 |
931.56 |
15.613 |
ma50_dratio_015_020 |
912.56 |
18.02 |
ma75_dratio_015_020 |
-0.818 |
gratio_n001_n0.5 |
3.217 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
59.715 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
7.07 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.27 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.477 |
mrstrength_n002_n001 |
1075.8 |
2.249 |
ma5_dratio_000_005 |
1045.6 |
5.203 |
ma10_dratio_005_007 |
976.72 |
12.622 |
ma25_dratio_010_015 |
925.64 |
18.837 |
ma50_dratio_015_020 |
910.733 |
20.782 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
4.093 |
atratio_0003_0005 |
7.077 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
7.07 |
mratio_0005_0010 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.251 |
貸借 |
3.842 |
rstrength_0002_0005 |
cont_05 |
-1.02 |
5.113 |
mrstrength_0005_0010 |
1059.8 |
5.586 |
ma5_dratio_005_007 |
1033.7 |
8.252 |
ma10_dratio_007_010 |
969.4 |
15.432 |
ma25_dratio_015_020 |
919.76 |
21.662 |
ma50_dratio_020_030 |
908.747 |
23.137 |
ma75_dratio_020_030 |
1.581 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
14.856 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
7.07 |
mratio_0005_0010 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.135 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_04 |
0.904 |
0.13 |
mrstrength_0000_00.2 |
1039.2 |
3.445 |
ma5_dratio_000_005 |
1018.6 |
5.537 |
ma10_dratio_005_007 |
960.92 |
11.872 |
ma25_dratio_010_015 |
912.32 |
17.831 |
ma50_dratio_015_020 |
905.987 |
18.655 |
ma75_dratio_015_020 |
0.752 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
4.212 |
atratio_0003_0005 |
117.863 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.366 |
貸借 |
3.846 |
rstrength_0002_0005 |
cont_03 |
0.588 |
3.624 |
mrstrength_0002_0005 |
1028.6 |
3.442 |
ma5_dratio_000_005 |
1007.7 |
5.587 |
ma10_dratio_005_007 |
954.36 |
11.488 |
ma25_dratio_010_015 |
907.02 |
17.307 |
ma50_dratio_015_020 |
904.027 |
17.696 |
ma75_dratio_015_020 |
1.175 |
gratio_0001_0002 |
3.098 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-42.845 |
vratio_n050_n025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.622 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_02 |
1.261 |
-1.163 |
mrstrength_n002_n001 |
1017.8 |
0.314 |
ma5_dratio_000_005 |
992.9 |
2.83 |
ma10_dratio_000_005 |
949.12 |
7.573 |
ma25_dratio_007_010 |
902.6 |
13.118 |
ma50_dratio_010_015 |
901.813 |
13.216 |
ma75_dratio_010_015 |
0.49 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
23.358 |
vratio_0000_0025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.23 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
1.282 |
mrstrength_0001_0002 |
1015.4 |
0.453 |
ma5_dratio_000_005 |
982.4 |
3.827 |
ma10_dratio_000_005 |
945.44 |
7.886 |
ma25_dratio_007_010 |
899.66 |
13.376 |
ma50_dratio_010_015 |
900.36 |
13.288 |
ma75_dratio_010_015 |
0.689 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-2.107 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.2 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.059 |
mrstrength_0000_00.2 |
1007.6 |
0.834 |
ma5_dratio_000_005 |
973.8 |
4.334 |
ma10_dratio_000_005 |
940.72 |
8.002 |
ma25_dratio_007_010 |
897.04 |
13.261 |
ma50_dratio_010_015 |
899.053 |
13.008 |
ma75_dratio_010_015 |
-0.196 |
gratio_n0.5_0000 |
2.7 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-22.467 |
vratio_n025_0000 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.572 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_07 |
0.549 |
0.639 |
mrstrength_00.5_00.7 |
998 |
2.405 |
ma5_dratio_000_005 |
963.9 |
6.028 |
ma10_dratio_005_007 |
935.72 |
9.221 |
ma25_dratio_007_010 |
894.48 |
14.256 |
ma50_dratio_010_015 |
898.133 |
13.792 |
ma75_dratio_010_015 |
0.099 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-19.368 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.254 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_06 |
0.323 |
-0.224 |
mrstrength_n0.5_n0.2 |
986.8 |
2.351 |
ma5_dratio_000_005 |
953.2 |
5.959 |
ma10_dratio_005_007 |
931.24 |
8.458 |
ma25_dratio_007_010 |
891.78 |
13.257 |
ma50_dratio_010_015 |
897.253 |
12.566 |
ma75_dratio_010_015 |
-0.892 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
2.854 |
atratio_0002_0003 |
155.987 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
17.87 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.403 |
貸借 |
3.257 |
rstrength_0002_0005 |
cont_05 |
0.919 |
1.935 |
mrstrength_0001_0002 |
968 |
4.236 |
ma5_dratio_000_005 |
943.8 |
6.908 |
ma10_dratio_005_007 |
927.28 |
8.813 |
ma25_dratio_007_010 |
889.56 |
13.427 |
ma50_dratio_010_015 |
896.92 |
12.496 |
ma75_dratio_010_015 |
0.612 |
gratio_00.5_0001 |
3.959 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-73.991 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
17.87 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.59 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_04 |
0.498 |
0.845 |
mrstrength_00.7_0001 |
949.4 |
3.328 |
ma5_dratio_000_005 |
934.4 |
4.987 |
ma10_dratio_000_005 |
923.28 |
6.252 |
ma25_dratio_005_007 |
887.5 |
10.535 |
ma50_dratio_010_015 |
896.573 |
9.417 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.596 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
25.828 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
17.87 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.047 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_03 |
-0.511 |
0.718 |
mrstrength_00.7_0001 |
940 |
2.979 |
ma5_dratio_000_005 |
927.9 |
4.322 |
ma10_dratio_000_005 |
919.24 |
5.304 |
ma25_dratio_005_007 |
885.88 |
9.27 |
ma50_dratio_007_010 |
896.733 |
7.947 |
ma75_dratio_007_010 |
0.621 |
gratio_00.5_0001 |
3.43 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
5.459 |
atratio_0005_0010 |
271.311 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
17.87 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.304 |
貸借 |
5.155 |
rstrength_0005_0010 |
cont_02 |
0.803 |
4.656 |
mrstrength_0002_0005 |
929.8 |
3.893 |
ma5_dratio_000_005 |
923.6 |
4.591 |
ma10_dratio_000_005 |
915.84 |
5.477 |
ma25_dratio_005_007 |
884.54 |
9.209 |
ma50_dratio_007_010 |
897.187 |
7.67 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.659 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.927 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
19.53 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.229 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
919.6 |
-0.391 |
ma5_dratio_n05_000 |
921.2 |
-0.564 |
ma10_dratio_n05_000 |
913 |
0.329 |
ma25_dratio_000_005 |
883.52 |
3.676 |
ma50_dratio_000_005 |
897.747 |
2.033 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
-12.974 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
19.53 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.284 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.625 |
mrstrength_n001_n0.5 |
919.6 |
-0.391 |
ma5_dratio_n05_000 |
922.2 |
-0.672 |
ma10_dratio_n05_000 |
911.16 |
0.531 |
ma25_dratio_000_005 |
883.3 |
3.702 |
ma50_dratio_000_005 |
899.067 |
1.883 |
ma75_dratio_000_005 |
-1.285 |
gratio_n002_n001 |
1.532 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
27.481 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
19.53 |
mratio_0010_0020 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.043 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.071 |
mrstrength_0002_0005 |
919.4 |
1.588 |
ma5_dratio_000_005 |
921.5 |
1.356 |
ma10_dratio_000_005 |
908.8 |
2.773 |
ma25_dratio_000_005 |
882.84 |
5.795 |
ma50_dratio_005_007 |
900.627 |
3.706 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-35.784 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
19.53 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.146 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.665 |
mrstrength_n002_n001 |
915.8 |
0.131 |
ma5_dratio_000_005 |
919.8 |
-0.304 |
ma10_dratio_n05_000 |
905.44 |
1.277 |
ma25_dratio_000_005 |
881.92 |
3.978 |
ma50_dratio_000_005 |
901.8 |
1.686 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
74.857 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
19.53 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.012 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.104 |
mrstrength_n0.2_0000 |
917.4 |
-0.262 |
ma5_dratio_n05_000 |
918.8 |
-0.414 |
ma10_dratio_n05_000 |
902.72 |
1.36 |
ma25_dratio_000_005 |
881.46 |
3.805 |
ma50_dratio_000_005 |
903.107 |
1.317 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
6.707 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.213 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.404 |
mrstrength_n0.5_n0.2 |
922.8 |
-0.737 |
ma5_dratio_n05_000 |
918.4 |
-0.261 |
ma10_dratio_n05_000 |
900.52 |
1.719 |
ma25_dratio_000_005 |
881.04 |
3.968 |
ma50_dratio_000_005 |
904.293 |
1.295 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
0.876 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
8.609 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.925 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-1.108 |
mrstrength_n002_n001 |
924.8 |
-1.06 |
ma5_dratio_n05_000 |
920.1 |
-0.554 |
ma10_dratio_n05_000 |
897.64 |
1.934 |
ma25_dratio_000_005 |
880.42 |
3.928 |
ma50_dratio_000_005 |
905.453 |
1.054 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-60.728 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.294 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.445 |
mrstrength_n002_n001 |
923.6 |
-0.823 |
ma5_dratio_n05_000 |
921.5 |
-0.597 |
ma10_dratio_n05_000 |
894.52 |
2.401 |
ma25_dratio_000_005 |
879.62 |
4.136 |
ma50_dratio_000_005 |
907.16 |
0.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
-30.344 |
vratio_n050_n025 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
10.02 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.054 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.966 |
mrstrength_n001_n0.5 |
923.8 |
0.13 |
ma5_dratio_000_005 |
920.1 |
0.533 |
ma10_dratio_000_005 |
891.68 |
3.737 |
ma25_dratio_000_005 |
879.1 |
5.221 |
ma50_dratio_005_007 |
908.92 |
1.769 |
ma75_dratio_000_005 |
-1.274 |
gratio_n002_n001 |
1.844 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.728 |
atratio_0001_0002 |
-5.56 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.121 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
2.342 |
mrstrength_0002_0005 |
920.2 |
2.369 |
ma5_dratio_000_005 |
916.7 |
2.76 |
ma10_dratio_000_005 |
888.16 |
6.062 |
ma25_dratio_005_007 |
878.74 |
7.199 |
ma50_dratio_007_010 |
910.187 |
3.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.808 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
92.904 |
vratio_0075_0100 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
622億円 |
622 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.169 |
貸借 |
2.039 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.788 |
mrstrength_0001_0002 |
914 |
1.313 |
ma5_dratio_000_005 |
913.5 |
1.368 |
ma10_dratio_000_005 |
883.16 |
4.851 |
ma25_dratio_000_005 |
878.08 |
5.457 |
ma50_dratio_005_007 |
910.973 |
1.65 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-34.486 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.151 |
貸借 |
-2.023 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.196 |
mrstrength_n0.2_0000 |
915.4 |
-0.699 |
ma5_dratio_n05_000 |
912 |
-0.329 |
ma10_dratio_n05_000 |
879.68 |
3.333 |
ma25_dratio_000_005 |
877.12 |
3.635 |
ma50_dratio_000_005 |
911.733 |
-0.3 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
16.499 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.222 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.108 |
mrstrength_0001_0002 |
919.4 |
-0.261 |
ma5_dratio_n05_000 |
912 |
0.548 |
ma10_dratio_000_005 |
874.56 |
4.853 |
ma25_dratio_000_005 |
877.74 |
4.473 |
ma50_dratio_000_005 |
912.573 |
0.485 |
ma75_dratio_000_005 |
1.323 |
gratio_0001_0002 |
2.646 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-29.797 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.332 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
0.538 |
mrstrength_00.5_00.7 |
916.4 |
-1.026 |
ma5_dratio_n05_000 |
908.3 |
-0.143 |
ma10_dratio_n05_000 |
870.12 |
4.238 |
ma25_dratio_000_005 |
878.42 |
3.254 |
ma50_dratio_000_005 |
913.187 |
-0.678 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
2.344 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
-55.19 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.499 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.214 |
mrstrength_n005_n002 |
913.2 |
-0.241 |
ma5_dratio_n05_000 |
905.9 |
0.563 |
ma10_dratio_000_005 |
863.72 |
5.474 |
ma25_dratio_005_007 |
878.52 |
3.697 |
ma50_dratio_000_005 |
913.973 |
-0.325 |
ma75_dratio_n05_000 |
-2.572 |
gratio_n003_n002 |
1.998 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
152.4 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.055 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-1.001 |
mrstrength_n002_n001 |
913 |
2.191 |
ma5_dratio_000_005 |
904.3 |
3.174 |
ma10_dratio_000_005 |
859.68 |
8.529 |
ma25_dratio_007_010 |
878.86 |
6.16 |
ma50_dratio_005_007 |
914.707 |
2 |
ma75_dratio_000_005 |
2.26 |
gratio_0002_0003 |
7.222 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
2.993 |
atratio_0002_0003 |
51.745 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
4.906 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_02 |
0.376 |
2.617 |
mrstrength_0002_0005 |
908.6 |
2.245 |
ma5_dratio_000_005 |
898 |
3.452 |
ma10_dratio_000_005 |
856.08 |
8.518 |
ma25_dratio_007_010 |
878.16 |
5.789 |
ma50_dratio_005_007 |
915.24 |
1.503 |
ma75_dratio_000_005 |
1.996 |
gratio_0001_0002 |
2.64 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-3.655 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
19.81 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
2.219 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.321 |
mrstrength_n0.5_n0.2 |
904.6 |
-0.287 |
ma5_dratio_n05_000 |
890.8 |
1.257 |
ma10_dratio_000_005 |
853.88 |
5.635 |
ma25_dratio_005_007 |
877.82 |
2.755 |
ma50_dratio_000_005 |
915.733 |
-1.5 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-2.088 |
atratio_n003_n002 |
-18.182 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
19.81 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.168 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-2.493 |
mrstrength_n005_n002 |
900.2 |
-1.022 |
ma5_dratio_n05_000 |
885.6 |
0.61 |
ma10_dratio_000_005 |
853.36 |
4.411 |
ma25_dratio_000_005 |
878.22 |
1.455 |
ma50_dratio_000_005 |
916.64 |
-2.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-5.43 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
19.81 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.064 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.029 |
mrstrength_0000_00.2 |
898.6 |
1.269 |
ma5_dratio_000_005 |
881.4 |
3.245 |
ma10_dratio_000_005 |
853.24 |
6.652 |
ma25_dratio_005_007 |
879.34 |
3.487 |
ma50_dratio_000_005 |
917.733 |
-0.843 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
2.357 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-73.382 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
19.81 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.326 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
1.038 |
-0.818 |
mrstrength_n001_n0.5 |
895.6 |
1.72 |
ma5_dratio_000_005 |
876.4 |
3.948 |
ma10_dratio_000_005 |
852.32 |
6.885 |
ma25_dratio_005_007 |
880.26 |
3.492 |
ma50_dratio_000_005 |
918.6 |
-0.827 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-05-01 |
14:58 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
3.295 |
atratio_0003_0005 |
928.173 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
19.81 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.415 |
貸借 |
3.71 |
rstrength_0002_0005 |
cont_none |
1.129 |
2.166 |
mrstrength_0002_0005 |
887.4 |
2.434 |
ma5_dratio_000_005 |
869.7 |
4.519 |
ma10_dratio_000_005 |
851.84 |
6.71 |
ma25_dratio_005_007 |
881.74 |
3.092 |
ma50_dratio_000_005 |
919.293 |
-1.12 |
ma75_dratio_n05_000 |
-1.136 |
gratio_n002_n001 |
6.782 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-46.787 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
19.81 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.203 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n2 |
0.573 |
-0.913 |
mrstrength_n001_n0.5 |
877 |
0.342 |
ma5_dratio_000_005 |
862.5 |
2.029 |
ma10_dratio_000_005 |
851.72 |
3.32 |
ma25_dratio_000_005 |
883.22 |
-0.365 |
ma50_dratio_n05_000 |
920.147 |
-4.363 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
-43.005 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
590億円 |
590 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.381 |
貸借 |
-2.722 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.717 |
mrstrength_n002_n001 |
871 |
1.378 |
ma5_dratio_000_005 |
859 |
2.794 |
ma10_dratio_000_005 |
852.52 |
3.575 |
ma25_dratio_000_005 |
885.48 |
-0.28 |
ma50_dratio_n05_000 |
921.627 |
-4.191 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
2.057 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
2.874 |
atratio_0002_0003 |
-4.313 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.018 |
貸借 |
2.892 |
rstrength_0002_0005 |
cont_04 |
1.902 |
0.972 |
mrstrength_00.7_0001 |
864.2 |
3.564 |
ma5_dratio_000_005 |
854.4 |
4.752 |
ma10_dratio_000_005 |
853.24 |
4.894 |
ma25_dratio_000_005 |
887.86 |
0.804 |
ma50_dratio_000_005 |
923.12 |
-3.046 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
3.699 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
94.58 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.126 |
貸借 |
2.643 |
rstrength_0002_0005 |
cont_03 |
0.489 |
1.028 |
mrstrength_0001_0002 |
857.2 |
1.493 |
ma5_dratio_000_005 |
846.6 |
2.764 |
ma10_dratio_000_005 |
854.04 |
1.869 |
ma25_dratio_000_005 |
890.12 |
-2.26 |
ma50_dratio_n05_000 |
924.427 |
-5.888 |
ma75_dratio_n07_n05 |
0.933 |
gratio_00.5_0001 |
2.83 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
35.225 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.272 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-1.07 |
mrstrength_n002_n001 |
852 |
0.587 |
ma5_dratio_000_005 |
843.5 |
1.6 |
ma10_dratio_000_005 |
855.44 |
0.182 |
ma25_dratio_000_005 |
893.02 |
-4.034 |
ma50_dratio_n05_000 |
926.467 |
-7.498 |
ma75_dratio_n10_n07 |
0.706 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-21.956 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.044 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.291 |
mrstrength_00.2_00.5 |
848 |
0.236 |
ma5_dratio_000_005 |
835.9 |
1.687 |
ma10_dratio_000_005 |
856.88 |
-0.803 |
ma25_dratio_n05_000 |
896.54 |
-5.191 |
ma50_dratio_n07_n05 |
929 |
-8.504 |
ma75_dratio_n10_n07 |
-0.353 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
45.699 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.879 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.018 |
mrstrength_0000_00.2 |
847 |
0.236 |
ma5_dratio_000_005 |
831.5 |
2.105 |
ma10_dratio_000_005 |
858.4 |
-1.095 |
ma25_dratio_n05_000 |
899.98 |
-5.665 |
ma50_dratio_n07_n05 |
931.6 |
-8.866 |
ma75_dratio_n10_n07 |
-0.349 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
11.712 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
3.114 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.87 |
mrstrength_00.7_0001 |
844.6 |
1.823 |
ma5_dratio_000_005 |
821.3 |
4.712 |
ma10_dratio_000_005 |
860.2 |
-0.023 |
ma25_dratio_n05_000 |
903.3 |
-4.794 |
ma50_dratio_n05_000 |
933.973 |
-7.92 |
ma75_dratio_n10_n07 |
0.711 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-29.449 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.112 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.512 |
mrstrength_n001_n0.5 |
836 |
0.957 |
ma5_dratio_000_005 |
816.3 |
3.393 |
ma10_dratio_000_005 |
861.56 |
-2.038 |
ma25_dratio_n05_000 |
906.18 |
-6.862 |
ma50_dratio_n07_n05 |
936.44 |
-9.871 |
ma75_dratio_n10_n07 |
-0.119 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-33.239 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.562 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.066 |
mrstrength_0000_00.2 |
835 |
0.24 |
ma5_dratio_000_005 |
816.2 |
2.548 |
ma10_dratio_000_005 |
863.2 |
-3.035 |
ma25_dratio_n05_000 |
909.36 |
-7.957 |
ma50_dratio_n10_n07 |
939.24 |
-10.885 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-0.702 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.978 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.117 |
mrstrength_0000_00.2 |
823.8 |
2.573 |
ma5_dratio_000_005 |
819.9 |
3.061 |
ma10_dratio_000_005 |
864.72 |
-2.281 |
ma25_dratio_n05_000 |
913.48 |
-7.497 |
ma50_dratio_n10_n07 |
941.947 |
-10.292 |
ma75_dratio_n15_n10 |
1.075 |
gratio_0001_0002 |
1.542 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
2.448 |
atratio_0002_0003 |
-12.207 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
27.53 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.458 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.267 |
mrstrength_0001_0002 |
816 |
2.574 |
ma5_dratio_000_005 |
824.3 |
1.541 |
ma10_dratio_000_005 |
866.52 |
-3.407 |
ma25_dratio_n05_000 |
917.54 |
-8.778 |
ma50_dratio_n10_n07 |
944.547 |
-11.386 |
ma75_dratio_n15_n10 |
0.367 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-2.622 |
atratio_n003_n002 |
-18.574 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
51.46 |
mratio_0050_0100 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.587 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.335 |
mrstrength_00.2_00.5 |
798 |
2.381 |
ma5_dratio_000_005 |
829.4 |
-1.495 |
ma10_dratio_n05_000 |
869.32 |
-6.018 |
ma25_dratio_n07_n05 |
921.2 |
-11.311 |
ma50_dratio_n15_n10 |
947.053 |
-13.732 |
ma75_dratio_n15_n10 |
-4.529 |
gratio_n005_n003 |
4.866 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
7.426 |
atratio_0005_0010 |
-28.704 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
51.46 |
mratio_0050_0100 |
549億円 |
549 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
4.002 |
貸借 |
3.424 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.702 |
mrstrength_n002_n001 |
796.6 |
5.323 |
ma5_dratio_005_007 |
836.4 |
0.311 |
ma10_dratio_000_005 |
873 |
-3.895 |
ma25_dratio_n05_000 |
924.88 |
-9.286 |
ma50_dratio_n10_n07 |
949.96 |
-11.68 |
ma75_dratio_n15_n10 |
8.707 |
gratio_0005_0010 |
3.034 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-3.102 |
atratio_n005_n003 |
18.793 |
vratio_0000_0025 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
51.46 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.935 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.832 |
mrstrength_00.7_0001 |
797.4 |
-2.057 |
ma5_dratio_n05_000 |
842.4 |
-7.289 |
ma10_dratio_n10_n07 |
874.56 |
-10.698 |
ma25_dratio_n15_n10 |
927.76 |
-15.819 |
ma50_dratio_n20_n15 |
952.587 |
-18.013 |
ma75_dratio_n20_n15 |
-1.861 |
gratio_n002_n001 |
4.862 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
7.898 |
atratio_0005_0010 |
-49.915 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
25.78 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
4.741 |
貸借 |
3.157 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.873 |
mrstrength_0001_0002 |
816 |
-1.225 |
ma5_dratio_n05_000 |
854.9 |
-5.72 |
ma10_dratio_n07_n05 |
880.92 |
-8.505 |
ma25_dratio_n10_n07 |
931.58 |
-13.48 |
ma50_dratio_n15_n10 |
956.133 |
-15.702 |
ma75_dratio_n20_n15 |
4.016 |
gratio_0003_0005 |
3.732 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-7.778 |
atratio_n010_n005 |
-18.867 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
25.78 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-4.478 |
貸借 |
-3.3 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
0.049 |
mrstrength_0000_00.2 |
832.6 |
-10.281 |
ma5_dratio_n15_n10 |
864.3 |
-13.572 |
ma10_dratio_n15_n10 |
886.72 |
-15.757 |
ma25_dratio_n20_n15 |
934.72 |
-20.083 |
ma50_dratio_n30_n20 |
959.76 |
-22.168 |
ma75_dratio_n30_n20 |
-7.407 |
gratio_n010_n005 |
5.632 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-3.915 |
atratio_n005_n003 |
58.836 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
25.78 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.843 |
貸借 |
-2.072 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-1.165 |
mrstrength_n002_n001 |
860.8 |
-5.901 |
ma5_dratio_n07_n05 |
879.7 |
-7.923 |
ma10_dratio_n10_n07 |
893.32 |
-9.327 |
ma25_dratio_n10_n07 |
939.1 |
-13.747 |
ma50_dratio_n15_n10 |
963.827 |
-15.96 |
ma75_dratio_n20_n15 |
-1.779 |
gratio_n002_n001 |
5.732 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
45.643 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
25.78 |
mratio_0020_0050 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.773 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.776 |
mrstrength_n001_n0.5 |
876.2 |
-3.789 |
ma5_dratio_n05_000 |
890.2 |
-5.302 |
ma10_dratio_n07_n05 |
898.04 |
-6.129 |
ma25_dratio_n07_n05 |
942.22 |
-10.53 |
ma50_dratio_n15_n10 |
967.067 |
-12.829 |
ma75_dratio_n15_n10 |
-1.716 |
gratio_n002_n001 |
3.234 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
18.578 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
25.78 |
mratio_0020_0050 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.429 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.972 |
mrstrength_n002_n001 |
887.4 |
-1.51 |
ma5_dratio_n05_000 |
896.4 |
-2.499 |
ma10_dratio_n05_000 |
900.24 |
-2.915 |
ma25_dratio_n05_000 |
944.82 |
-7.496 |
ma50_dratio_n10_n07 |
969.827 |
-9.881 |
ma75_dratio_n10_n07 |
0.787 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-37.721 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.387 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_02 |
0.019 |
0.094 |
mrstrength_0000_00.2 |
893.8 |
-0.537 |
ma5_dratio_n05_000 |
898.3 |
-1.035 |
ma10_dratio_n05_000 |
901.76 |
-1.415 |
ma25_dratio_n05_000 |
946.66 |
-6.091 |
ma50_dratio_n07_n05 |
971.68 |
-8.509 |
ma75_dratio_n10_n07 |
1.126 |
gratio_0001_0002 |
1.693 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
21.521 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-2.667 |
貸借 |
2.78 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.161 |
mrstrength_0002_0005 |
896 |
-0.893 |
ma5_dratio_n05_000 |
898.2 |
-1.136 |
ma10_dratio_n05_000 |
903.08 |
-1.67 |
ma25_dratio_n05_000 |
948.28 |
-6.357 |
ma50_dratio_n07_n05 |
973.493 |
-8.782 |
ma75_dratio_n10_n07 |
-0.676 |
gratio_n001_n0.5 |
3.452 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
-65.707 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-4.478 |
貸借 |
3.143 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.463 |
mrstrength_00.2_00.5 |
898.6 |
-1.291 |
ma5_dratio_n05_000 |
898.8 |
-1.313 |
ma10_dratio_n05_000 |
905.44 |
-2.037 |
ma25_dratio_n05_000 |
949.98 |
-6.63 |
ma50_dratio_n07_n05 |
975.547 |
-9.077 |
ma75_dratio_n10_n07 |
-2.113 |
gratio_n003_n002 |
1.824 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
129.272 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.462 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.175 |
mrstrength_n0.2_0000 |
904.2 |
-0.575 |
ma5_dratio_n05_000 |
899.5 |
-0.056 |
ma10_dratio_n05_000 |
908.2 |
-1.013 |
ma25_dratio_n05_000 |
951.74 |
-5.541 |
ma50_dratio_n07_n05 |
977.893 |
-8.068 |
ma75_dratio_n10_n07 |
-0.662 |
gratio_n001_n0.5 |
2.247 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
9.988 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.047 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.014 |
mrstrength_0000_00.2 |
905.4 |
0.066 |
ma5_dratio_000_005 |
898.1 |
0.88 |
ma10_dratio_000_005 |
911.64 |
-0.619 |
ma25_dratio_n05_000 |
953.02 |
-4.934 |
ma50_dratio_n05_000 |
979.72 |
-7.525 |
ma75_dratio_n10_n07 |
0.667 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
42.152 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.065 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.568 |
mrstrength_n001_n0.5 |
902.8 |
-0.31 |
ma5_dratio_n05_000 |
895 |
0.559 |
ma10_dratio_000_005 |
914.72 |
-1.609 |
ma25_dratio_n05_000 |
954.36 |
-5.696 |
ma50_dratio_n07_n05 |
981.053 |
-8.262 |
ma75_dratio_n10_n07 |
0.999 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
7.386 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.102 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.348 |
mrstrength_n002_n001 |
900.4 |
0.067 |
ma5_dratio_000_005 |
894 |
0.783 |
ma10_dratio_000_005 |
918.44 |
-1.899 |
ma25_dratio_n05_000 |
956.18 |
-5.771 |
ma50_dratio_n07_n05 |
982.56 |
-8.301 |
ma75_dratio_n10_n07 |
0.328 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-2.041 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.108 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.303 |
mrstrength_0001_0002 |
899 |
1.78 |
ma5_dratio_000_005 |
894.6 |
2.28 |
ma10_dratio_000_005 |
922.48 |
-0.811 |
ma25_dratio_n05_000 |
958.06 |
-4.494 |
ma50_dratio_n05_000 |
983.827 |
-6.996 |
ma75_dratio_n07_n05 |
-0.221 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-16.563 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.081 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.591 |
mrstrength_0001_0002 |
894.8 |
1.14 |
ma5_dratio_000_005 |
894 |
1.23 |
ma10_dratio_000_005 |
926.2 |
-2.289 |
ma25_dratio_n05_000 |
959.62 |
-5.692 |
ma50_dratio_n07_n05 |
984.92 |
-8.114 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-22.912 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.267 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.637 |
mrstrength_n001_n0.5 |
890.8 |
0.247 |
ma5_dratio_000_005 |
891.3 |
0.191 |
ma10_dratio_000_005 |
930.6 |
-4.04 |
ma25_dratio_n05_000 |
961.98 |
-7.171 |
ma50_dratio_n10_n07 |
986.2 |
-9.45 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
47.405 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.191 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.598 |
mrstrength_n002_n001 |
887.2 |
0.09 |
ma5_dratio_000_005 |
896 |
-0.893 |
ma10_dratio_n05_000 |
936.2 |
-5.148 |
ma25_dratio_n07_n05 |
965.06 |
-7.985 |
ma50_dratio_n10_n07 |
987.827 |
-10.106 |
ma75_dratio_n15_n10 |
0.671 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.26 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.07 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
887.6 |
0.721 |
ma5_dratio_000_005 |
902.3 |
-0.92 |
ma10_dratio_n05_000 |
941.56 |
-5.051 |
ma25_dratio_n07_n05 |
968.2 |
-7.664 |
ma50_dratio_n10_n07 |
989.4 |
-9.642 |
ma75_dratio_n10_n07 |
-0.447 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-59.925 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.251 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.096 |
mrstrength_0001_0002 |
890.2 |
0.427 |
ma5_dratio_000_005 |
904.1 |
-1.117 |
ma10_dratio_n05_000 |
946.4 |
-5.537 |
ma25_dratio_n07_n05 |
970.86 |
-7.917 |
ma50_dratio_n10_n07 |
990.56 |
-9.748 |
ma75_dratio_n10_n07 |
0.226 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-71.695 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
594億円 |
594 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.28 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.072 |
mrstrength_0001_0002 |
893.2 |
-0.918 |
ma5_dratio_n05_000 |
907.5 |
-2.479 |
ma10_dratio_n05_000 |
950.8 |
-6.92 |
ma25_dratio_n07_n05 |
973.88 |
-9.126 |
ma50_dratio_n10_n07 |
992.053 |
-10.791 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.291 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
203.69 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
588億円 |
588 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.248 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.05 |
mrstrength_n002_n001 |
891.8 |
-1.884 |
ma5_dratio_n05_000 |
908.8 |
-3.719 |
ma10_dratio_n05_000 |
955.52 |
-8.427 |
ma25_dratio_n10_n07 |
977.26 |
-10.464 |
ma50_dratio_n15_n10 |
993.453 |
-11.923 |
ma75_dratio_n15_n10 |
-2.247 |
gratio_n003_n002 |
1.73 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
161.868 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
19.01 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.416 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.257 |
mrstrength_n005_n002 |
904.8 |
-1.636 |
ma5_dratio_n05_000 |
912.5 |
-2.466 |
ma10_dratio_n05_000 |
962.24 |
-7.507 |
ma25_dratio_n10_n07 |
980.56 |
-9.236 |
ma50_dratio_n10_n07 |
994.773 |
-10.532 |
ma75_dratio_n15_n10 |
0.11 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-67.065 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
19.01 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.306 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.949 |
mrstrength_0001_0002 |
917 |
-1.091 |
ma5_dratio_n05_000 |
915.7 |
-0.95 |
ma10_dratio_n05_000 |
968.56 |
-6.356 |
ma25_dratio_n07_n05 |
983.56 |
-7.784 |
ma50_dratio_n10_n07 |
995.627 |
-8.902 |
ma75_dratio_n10_n07 |
-1.21 |
gratio_n002_n001 |
3.02 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
3.531 |
atratio_0003_0005 |
-26.116 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
19.01 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.4 |
貸借 |
3.131 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.765 |
mrstrength_0002_0005 |
918 |
-0.98 |
ma5_dratio_n05_000 |
919.7 |
-1.163 |
ma10_dratio_n05_000 |
973.08 |
-6.585 |
ma25_dratio_n07_n05 |
985.92 |
-7.802 |
ma50_dratio_n10_n07 |
996.147 |
-8.748 |
ma75_dratio_n10_n07 |
1.025 |
gratio_0001_0002 |
5.079 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-6.596 |
atratio_n010_n005 |
1747.522 |
vratio_1000_2000 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
19.01 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.735 |
貸借 |
-7.331 |
rstrength_n010_n005 |
cont_n2 |
0.233 |
-6.829 |
mrstrength_n010_n005 |
921.8 |
-4.752 |
ma5_dratio_n05_000 |
924.4 |
-5.019 |
ma10_dratio_n07_n05 |
976.76 |
-10.111 |
ma25_dratio_n15_n10 |
988.44 |
-11.173 |
ma50_dratio_n15_n10 |
996.467 |
-11.889 |
ma75_dratio_n15_n10 |
-6.383 |
gratio_n010_n005 |
3.241 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-23.947 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
33.46 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.41 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.045 |
mrstrength_0000_00.2 |
925.8 |
1.534 |
ma5_dratio_000_005 |
935.1 |
0.524 |
ma10_dratio_000_005 |
980.96 |
-4.176 |
ma25_dratio_n05_000 |
991.6 |
-5.204 |
ma50_dratio_n07_n05 |
997.547 |
-5.769 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
4.276 |
atratio_0003_0005 |
6.619 |
vratio_0000_0025 |
11 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
33.46 |
mratio_0020_0050 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.75 |
貸借 |
3.526 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.581 |
mrstrength_0002_0005 |
920.2 |
3.347 |
ma5_dratio_000_005 |
939.4 |
1.235 |
ma10_dratio_000_005 |
982.24 |
-3.18 |
ma25_dratio_n05_000 |
993.74 |
-4.301 |
ma50_dratio_n05_000 |
998.053 |
-4.714 |
ma75_dratio_n05_000 |
1.645 |
gratio_0001_0002 |
2.808 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-40.756 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
33.46 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.154 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.153 |
mrstrength_0001_0002 |
914.4 |
-0.262 |
ma5_dratio_n05_000 |
943.6 |
-3.349 |
ma10_dratio_n05_000 |
982.72 |
-7.196 |
ma25_dratio_n10_n07 |
996.28 |
-8.459 |
ma50_dratio_n10_n07 |
998.373 |
-8.651 |
ma75_dratio_n10_n07 |
-0.431 |
gratio_n0.5_0000 |
2.418 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
3.341 |
atratio_0003_0005 |
26.148 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
33.46 |
mratio_0020_0050 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.952 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
0.298 |
3.043 |
mrstrength_0002_0005 |
921.4 |
0.716 |
ma5_dratio_000_005 |
952.6 |
-2.582 |
ma10_dratio_n05_000 |
984.88 |
-5.775 |
ma25_dratio_n07_n05 |
999.08 |
-7.115 |
ma50_dratio_n10_n07 |
998.747 |
-7.084 |
ma75_dratio_n10_n07 |
0.78 |
gratio_00.5_0001 |
3.978 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
16.942 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
41.58 |
mratio_0020_0050 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.229 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-1.285 |
mrstrength_n002_n001 |
927 |
-3.128 |
ma5_dratio_n05_000 |
960.6 |
-6.517 |
ma10_dratio_n07_n05 |
986.4 |
-8.962 |
ma25_dratio_n10_n07 |
1001.58 |
-10.342 |
ma50_dratio_n15_n10 |
998.813 |
-10.093 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-40.904 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
41.58 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.408 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.305 |
mrstrength_00.2_00.5 |
944.4 |
-3.431 |
ma5_dratio_n05_000 |
972.3 |
-6.202 |
ma10_dratio_n07_n05 |
989.4 |
-7.823 |
ma25_dratio_n10_n07 |
1004.62 |
-9.219 |
ma50_dratio_n10_n07 |
998.973 |
-8.706 |
ma75_dratio_n10_n07 |
-1.844 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-2.64 |
atratio_n003_n002 |
35.596 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
41.58 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.83 |
貸借 |
-3.47 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.896 |
mrstrength_n005_n002 |
958.6 |
-3.818 |
ma5_dratio_n05_000 |
984.4 |
-6.339 |
ma10_dratio_n07_n05 |
991.56 |
-7.015 |
ma25_dratio_n10_n07 |
1006.64 |
-8.408 |
ma50_dratio_n10_n07 |
999.173 |
-7.724 |
ma75_dratio_n10_n07 |
0.845 |
gratio_00.5_0001 |
4.367 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
28.785 |
vratio_0025_0050 |
11 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
41.58 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.25 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.301 |
mrstrength_00.2_00.5 |
972.8 |
-2.652 |
ma5_dratio_n05_000 |
994.4 |
-4.767 |
ma10_dratio_n05_000 |
993.48 |
-4.679 |
ma25_dratio_n05_000 |
1008.7 |
-6.117 |
ma50_dratio_n07_n05 |
999.04 |
-5.209 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-2.944 |
atratio_n003_n002 |
106.608 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
41.58 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.579 |
貸借 |
-2.365 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.675 |
mrstrength_n005_n002 |
983.8 |
-2.826 |
ma5_dratio_n05_000 |
1001.2 |
-4.515 |
ma10_dratio_n05_000 |
994.52 |
-3.873 |
ma25_dratio_n05_000 |
1010.6 |
-5.403 |
ma50_dratio_n07_n05 |
998.613 |
-4.267 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
3.138 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-17.153 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
35.05 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.409 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.042 |
mrstrength_n0.2_0000 |
994.2 |
-0.925 |
ma5_dratio_n05_000 |
1006 |
-2.087 |
ma10_dratio_n05_000 |
995.28 |
-1.033 |
ma25_dratio_n05_000 |
1012.74 |
-2.739 |
ma50_dratio_n05_000 |
998.12 |
-1.314 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-4.196 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
35.05 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.391 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n5 |
0.063 |
-1.07 |
mrstrength_n002_n001 |
1000.2 |
-1.72 |
ma5_dratio_n05_000 |
1007.8 |
-2.461 |
ma10_dratio_n05_000 |
994.4 |
-1.146 |
ma25_dratio_n05_000 |
1013.76 |
-3.034 |
ma50_dratio_n05_000 |
997.027 |
-1.407 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-51.933 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.811 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n4 |
-0.791 |
-0.107 |
mrstrength_n0.2_0000 |
1010.2 |
-1.703 |
ma5_dratio_n05_000 |
1013.8 |
-2.052 |
ma10_dratio_n05_000 |
994 |
-0.101 |
ma25_dratio_n05_000 |
1014.22 |
-2.092 |
ma50_dratio_n05_000 |
996.293 |
-0.331 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-24.779 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.582 |
貸借 |
-2.177 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-1.873 |
mrstrength_n002_n001 |
1016 |
-1.378 |
ma5_dratio_n05_000 |
1019.3 |
-1.697 |
ma10_dratio_n05_000 |
993.92 |
0.813 |
ma25_dratio_000_005 |
1014.62 |
-1.244 |
ma50_dratio_n05_000 |
995.587 |
0.644 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
4.442 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
60.446 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.539 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-1.109 |
mrstrength_n002_n001 |
1018.6 |
-1.041 |
ma5_dratio_n05_000 |
1021.1 |
-1.283 |
ma10_dratio_n05_000 |
993.64 |
1.445 |
ma25_dratio_000_005 |
1014.5 |
-0.641 |
ma50_dratio_n05_000 |
994.947 |
1.312 |
ma75_dratio_000_005 |
1.478 |
gratio_0001_0002 |
4.092 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
61.111 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
27.21 |
mratio_0020_0050 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.337 |
貸借 |
-3.079 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.778 |
mrstrength_n002_n001 |
1017.8 |
-0.275 |
ma5_dratio_n05_000 |
1020.4 |
-0.529 |
ma10_dratio_n05_000 |
993.04 |
2.211 |
ma25_dratio_000_005 |
1014.28 |
0.071 |
ma50_dratio_000_005 |
994.387 |
2.073 |
ma75_dratio_000_005 |
1.162 |
gratio_0001_0002 |
3.363 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
-15.47 |
vratio_n025_0000 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
27.21 |
mratio_0020_0050 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.953 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
1.791 |
mrstrength_0001_0002 |
1015.4 |
1.733 |
ma5_dratio_000_005 |
1017.2 |
1.553 |
ma10_dratio_000_005 |
993.36 |
3.99 |
ma25_dratio_000_005 |
1014 |
1.874 |
ma50_dratio_000_005 |
993.787 |
3.946 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-9.5 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
27.21 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.136 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.085 |
mrstrength_0000_00.2 |
1017.4 |
0.452 |
ma5_dratio_000_005 |
1011.1 |
1.078 |
ma10_dratio_000_005 |
993.92 |
2.825 |
ma25_dratio_000_005 |
1013.64 |
0.825 |
ma50_dratio_000_005 |
992.813 |
2.94 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
62.602 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
27.21 |
mratio_0020_0050 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.365 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
1.011 |
mrstrength_0001_0002 |
1022.6 |
-0.743 |
ma5_dratio_n05_000 |
1005.2 |
0.975 |
ma10_dratio_000_005 |
994.84 |
2.026 |
ma25_dratio_000_005 |
1013.32 |
0.166 |
ma50_dratio_000_005 |
991.893 |
2.33 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
2.475 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-61.978 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
27.21 |
mratio_0020_0050 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.456 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.622 |
mrstrength_n001_n0.5 |
1023.6 |
-1.915 |
ma5_dratio_n05_000 |
1000.3 |
0.37 |
ma10_dratio_000_005 |
995.32 |
0.872 |
ma25_dratio_000_005 |
1012.64 |
-0.853 |
ma50_dratio_n05_000 |
990.973 |
1.315 |
ma75_dratio_000_005 |
0.997 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-3.835 |
atratio_n005_n003 |
69.372 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
26.93 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.976 |
貸借 |
-2.859 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.176 |
mrstrength_n002_n001 |
1023 |
-1.955 |
ma5_dratio_n05_000 |
996.5 |
0.652 |
ma10_dratio_000_005 |
996.96 |
0.606 |
ma25_dratio_000_005 |
1012.68 |
-0.956 |
ma50_dratio_n05_000 |
990.067 |
1.306 |
ma75_dratio_000_005 |
-0.767 |
gratio_n001_n0.5 |
4.618 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-54.686 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
26.93 |
mratio_0020_0050 |
700億円 |
700 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
1.003 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.625 |
mrstrength_n001_n0.5 |
1019 |
2.355 |
ma5_dratio_000_005 |
993.5 |
4.982 |
ma10_dratio_000_005 |
999 |
4.404 |
ma25_dratio_000_005 |
1012.42 |
3.02 |
ma50_dratio_000_005 |
989.08 |
5.452 |
ma75_dratio_005_007 |
0.573 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
2.745 |
atratio_0002_0003 |
38.88 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
26.93 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.001 |
貸借 |
3.746 |
rstrength_0002_0005 |
cont_05 |
0.252 |
2.493 |
mrstrength_0002_0005 |
1004.8 |
4.299 |
ma5_dratio_000_005 |
985.8 |
6.31 |
ma10_dratio_005_007 |
998.88 |
4.918 |
ma25_dratio_000_005 |
1011.04 |
3.656 |
ma50_dratio_000_005 |
987.533 |
6.123 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
10.969 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
26.93 |
mratio_0020_0050 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.037 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.878 |
mrstrength_00.7_0001 |
987.8 |
3.26 |
ma5_dratio_000_005 |
978 |
4.294 |
ma10_dratio_000_005 |
998.56 |
2.147 |
ma25_dratio_000_005 |
1009.16 |
1.074 |
ma50_dratio_000_005 |
985.987 |
3.45 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
69.876 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
34.36 |
mratio_0020_0050 |
672億円 |
672 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.552 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.218 |
mrstrength_0002_0005 |
977 |
2.456 |
ma5_dratio_000_005 |
973.3 |
2.846 |
ma10_dratio_000_005 |
998.76 |
0.224 |
ma25_dratio_000_005 |
1007.68 |
-0.663 |
ma50_dratio_n05_000 |
985.293 |
1.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.65 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-20.69 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
34.36 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.568 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.049 |
mrstrength_0002_0005 |
970 |
1.34 |
ma5_dratio_000_005 |
970.7 |
1.267 |
ma10_dratio_000_005 |
1000.12 |
-1.712 |
ma25_dratio_n05_000 |
1006.32 |
-2.317 |
ma50_dratio_n05_000 |
984.547 |
-0.157 |
ma75_dratio_n05_000 |
0.823 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-16.461 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
34.36 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.368 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.002 |
mrstrength_0001_0002 |
968 |
0.413 |
ma5_dratio_000_005 |
968.7 |
0.341 |
ma10_dratio_000_005 |
1002.24 |
-3.017 |
ma25_dratio_n05_000 |
1005.84 |
-3.364 |
ma50_dratio_n05_000 |
983.907 |
-1.21 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
0.413 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
34.36 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.543 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.1 |
mrstrength_n002_n001 |
966.8 |
-0.393 |
ma5_dratio_n05_000 |
968.8 |
-0.599 |
ma10_dratio_n05_000 |
1005.24 |
-4.202 |
ma25_dratio_n05_000 |
1005.96 |
-4.271 |
ma50_dratio_n05_000 |
983.16 |
-2.051 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.695 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
34.36 |
mratio_0020_0050 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.305 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
968.2 |
-0.227 |
ma5_dratio_n05_000 |
971.6 |
-0.576 |
ma10_dratio_n05_000 |
1009.84 |
-4.341 |
ma25_dratio_n05_000 |
1006.2 |
-3.995 |
ma50_dratio_n05_000 |
982.533 |
-1.683 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
41.019 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
30.02 |
mratio_0020_0050 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.485 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.042 |
mrstrength_n002_n001 |
969.6 |
-0.371 |
ma5_dratio_n05_000 |
974.5 |
-0.872 |
ma10_dratio_n05_000 |
1013.28 |
-4.666 |
ma25_dratio_n05_000 |
1005.68 |
-3.946 |
ma50_dratio_n05_000 |
981.387 |
-1.568 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-14.345 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
30.02 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.747 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.448 |
mrstrength_n0.5_n0.2 |
971.4 |
0.165 |
ma5_dratio_000_005 |
977.2 |
-0.43 |
ma10_dratio_n05_000 |
1016.76 |
-4.304 |
ma25_dratio_n05_000 |
1005.02 |
-3.186 |
ma50_dratio_n05_000 |
980.52 |
-0.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
12.121 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
30.02 |
mratio_0020_0050 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.814 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_n3 |
-0.314 |
-0.098 |
mrstrength_n0.2_0000 |
969.4 |
-0.351 |
ma5_dratio_n05_000 |
982.2 |
-1.649 |
ma10_dratio_n05_000 |
1019.84 |
-5.279 |
ma25_dratio_n07_n05 |
1003.76 |
-3.762 |
ma50_dratio_n05_000 |
979.707 |
-1.399 |
ma75_dratio_n05_000 |
-1.237 |
gratio_n002_n001 |
2.401 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-20.702 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
30.02 |
mratio_0020_0050 |
651億円 |
651 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.332 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
0.333 |
-0.641 |
mrstrength_n001_n0.5 |
970.8 |
-0.082 |
ma5_dratio_n05_000 |
990.3 |
-2.05 |
ma10_dratio_n05_000 |
1021.72 |
-5.062 |
ma25_dratio_n07_n05 |
1002.98 |
-3.288 |
ma50_dratio_n05_000 |
978.773 |
-0.896 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
12.708 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.104 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.128 |
mrstrength_n0.2_0000 |
975 |
-0.205 |
ma5_dratio_n05_000 |
997.8 |
-2.485 |
ma10_dratio_n05_000 |
1023.92 |
-4.973 |
ma25_dratio_n05_000 |
1001.82 |
-2.877 |
ma50_dratio_n05_000 |
977.867 |
-0.498 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
2.386 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-2.439 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-1.116 |
貸借 |
2.362 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.073 |
mrstrength_0002_0005 |
979.4 |
-0.449 |
ma5_dratio_n05_000 |
1003.2 |
-2.811 |
ma10_dratio_n05_000 |
1026.68 |
-5.034 |
ma25_dratio_n07_n05 |
1000.66 |
-2.564 |
ma50_dratio_n05_000 |
977.107 |
-0.216 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
2.725 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
-1.796 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.353 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.019 |
mrstrength_0000_00.2 |
983 |
-2.035 |
ma5_dratio_n05_000 |
1010.2 |
-4.672 |
ma10_dratio_n05_000 |
1030.2 |
-6.523 |
ma25_dratio_n07_n05 |
999.54 |
-3.656 |
ma50_dratio_n05_000 |
976.533 |
-1.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-1.816 |
atratio_n002_n001 |
-4.753 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.99 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.876 |
mrstrength_n001_n0.5 |
995 |
-2.211 |
ma5_dratio_n05_000 |
1019.3 |
-4.542 |
ma10_dratio_n05_000 |
1033.12 |
-5.819 |
ma25_dratio_n07_n05 |
998.34 |
-2.538 |
ma50_dratio_n05_000 |
975.92 |
-0.299 |
ma75_dratio_n05_000 |
-0.202 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-16.904 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.114 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.147 |
mrstrength_n0.2_0000 |
1009.8 |
-1.862 |
ma5_dratio_n05_000 |
1026 |
-3.411 |
ma10_dratio_n05_000 |
1034.44 |
-4.199 |
ma25_dratio_n05_000 |
997.44 |
-0.646 |
ma50_dratio_n05_000 |
974.867 |
1.655 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-21.464 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
-0.433 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.774 |
mrstrength_n002_n001 |
1020.6 |
-2.508 |
ma5_dratio_n05_000 |
1030.9 |
-3.482 |
ma10_dratio_n05_000 |
1035.32 |
-3.894 |
ma25_dratio_n05_000 |
996.42 |
-0.143 |
ma50_dratio_n05_000 |
973.493 |
2.209 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9310 rela |
日本トランスシティ |
プライム（内国株式） |
-2.933 |
atratio_n003_n002 |
291.262 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
25.74 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
9380;9303;9304 |
東海運;住友倉;渋沢倉 |
0.013 |
貸借 |
-2.946 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.46 |
mrstrength_n002_n001 |
1027 |
-3.311 |
ma5_dratio_n05_000 |
1033.9 |
-3.956 |
ma10_dratio_n05_000 |
1035.36 |
-4.091 |
ma25_dratio_n05_000 |
995.6 |
-0.261 |
ma50_dratio_n05_000 |
972.2 |
2.139 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
3.027 |
volaratio_003_004 |