Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.45 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
2025-08-01 |
|
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.389 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-14.615 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
1.252 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.366 |
mrstrength_n0.5_n0.2 |
2316.2 |
-0.009 |
ma5_dratio_n05_000 |
2312.9 |
0.134 |
ma10_dratio_000_005 |
2292.16 |
1.04 |
ma25_dratio_000_005 |
2324.34 |
-0.359 |
ma50_dratio_n05_000 |
2236.893 |
3.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-25.608 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
529億円 |
529 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.001 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.233 |
mrstrength_0001_0002 |
2315.6 |
0.665 |
ma5_dratio_000_005 |
2306.9 |
1.045 |
ma10_dratio_000_005 |
2291.72 |
1.714 |
ma25_dratio_000_005 |
2322.42 |
0.369 |
ma50_dratio_000_005 |
2232.313 |
4.421 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
18.475 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
523億円 |
523 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.842 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.093 |
mrstrength_0000_00.2 |
2320.8 |
-0.595 |
ma5_dratio_n05_000 |
2302.1 |
0.213 |
ma10_dratio_000_005 |
2292.32 |
0.64 |
ma25_dratio_000_005 |
2320.8 |
-0.595 |
ma50_dratio_n05_000 |
2227.233 |
3.581 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
2.178 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
10.28 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.016 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
0.334 |
-0.204 |
mrstrength_n0.5_n0.2 |
2323.8 |
-0.379 |
ma5_dratio_n05_000 |
2297.3 |
0.77 |
ma10_dratio_000_005 |
2292.04 |
1.002 |
ma25_dratio_000_005 |
2319.06 |
-0.175 |
ma50_dratio_n05_000 |
2222.34 |
4.169 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-14.125 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.023 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n2 |
0.255 |
-0.298 |
mrstrength_n0.5_n0.2 |
2318.6 |
-0.285 |
ma5_dratio_n05_000 |
2290.7 |
0.93 |
ma10_dratio_000_005 |
2292.76 |
0.839 |
ma25_dratio_000_005 |
2316.36 |
-0.188 |
ma50_dratio_n05_000 |
2217.44 |
4.264 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.867 |
atratio_n002_n001 |
25.859 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
1.973 |
貸借 |
-3.84 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.306 |
mrstrength_n002_n001 |
2309.6 |
0.147 |
ma5_dratio_000_005 |
2282.5 |
1.336 |
ma10_dratio_000_005 |
2291.36 |
0.944 |
ma25_dratio_000_005 |
2314.62 |
-0.07 |
ma50_dratio_n05_000 |
2212.513 |
4.542 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
-22.292 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.441 |
貸借 |
1.948 |
rstrength_0001_0002 |
cont_04 |
0.063 |
1.444 |
mrstrength_0001_0002 |
2298.2 |
2.559 |
ma5_dratio_000_005 |
2277.2 |
3.504 |
ma10_dratio_000_005 |
2288.76 |
2.982 |
ma25_dratio_000_005 |
2313.86 |
1.864 |
ma50_dratio_000_005 |
2207.44 |
6.775 |
ma75_dratio_005_007 |
0.043 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-6.871 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-1.363 |
貸借 |
2.805 |
rstrength_0002_0005 |
cont_03 |
0.059 |
1.383 |
mrstrength_0001_0002 |
2283.4 |
1.69 |
ma5_dratio_000_005 |
2268.8 |
2.345 |
ma10_dratio_000_005 |
2285.48 |
1.598 |
ma25_dratio_000_005 |
2311.77 |
0.443 |
ma50_dratio_000_005 |
2201.347 |
5.481 |
ma75_dratio_005_007 |
0.481 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
39.024 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.899 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
1.53 |
mrstrength_0001_0002 |
2270.8 |
0.801 |
ma5_dratio_000_005 |
2268 |
0.926 |
ma10_dratio_000_005 |
2287.36 |
0.072 |
ma25_dratio_000_005 |
2310.28 |
-0.921 |
ma50_dratio_n05_000 |
2195.387 |
4.264 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
2.364 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-21.905 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.319 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.726 |
mrstrength_0001_0002 |
2262.8 |
0.186 |
ma5_dratio_000_005 |
2272.1 |
-0.224 |
ma10_dratio_n05_000 |
2288.2 |
-0.926 |
ma25_dratio_n05_000 |
2308.6 |
-1.802 |
ma50_dratio_n05_000 |
2189.7 |
3.53 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
8.621 |
vratio_0000_0025 |
14 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
0.068 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.021 |
mrstrength_n005_n002 |
2255.4 |
0.027 |
ma5_dratio_000_005 |
2276.8 |
-0.914 |
ma10_dratio_n05_000 |
2287.22 |
-1.365 |
ma25_dratio_n05_000 |
2305.11 |
-2.13 |
ma50_dratio_n05_000 |
2184.107 |
3.292 |
ma75_dratio_000_005 |
1.226 |
gratio_0001_0002 |
3.295 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
6.618 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.916 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-0.368 |
mrstrength_n0.5_n0.2 |
2256.2 |
1.188 |
ma5_dratio_000_005 |
2280.2 |
0.123 |
ma10_dratio_000_005 |
2288.18 |
-0.226 |
ma25_dratio_n05_000 |
2301.09 |
-0.786 |
ma50_dratio_n05_000 |
2179.093 |
4.768 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
2.053 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-27.37 |
vratio_n050_n025 |
14 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
0.534 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-1.205 |
mrstrength_n002_n001 |
2254.2 |
0.213 |
ma5_dratio_000_005 |
2280.9 |
-0.96 |
ma10_dratio_n05_000 |
2288.76 |
-1.3 |
ma25_dratio_n05_000 |
2295.48 |
-1.589 |
ma50_dratio_n05_000 |
2174.187 |
3.901 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
33.274 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.241 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.461 |
mrstrength_00.2_00.5 |
2265.2 |
-0.715 |
ma5_dratio_n05_000 |
2283.6 |
-1.515 |
ma10_dratio_n05_000 |
2291.8 |
-1.868 |
ma25_dratio_n05_000 |
2291.65 |
-1.861 |
ma50_dratio_n05_000 |
2169.667 |
3.656 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
-39.635 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.476 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n4 |
1.138 |
-2.465 |
mrstrength_n005_n002 |
2281.4 |
-2.253 |
ma5_dratio_n05_000 |
2286.7 |
-2.48 |
ma10_dratio_n05_000 |
2300.24 |
-3.054 |
ma25_dratio_n05_000 |
2286.72 |
-2.48 |
ma50_dratio_n05_000 |
2165.88 |
2.96 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
3.33 |
vratio_0000_0025 |
14 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
0.215 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.444 |
mrstrength_n0.5_n0.2 |
2298.2 |
-1.662 |
ma5_dratio_n05_000 |
2289.8 |
-1.301 |
ma10_dratio_n05_000 |
2311.84 |
-2.242 |
ma25_dratio_n05_000 |
2281.62 |
-0.948 |
ma50_dratio_n05_000 |
2161.947 |
4.535 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
3.998 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
12.344 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
-0.654 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.551 |
mrstrength_n002_n001 |
2304.2 |
-1.354 |
ma5_dratio_n05_000 |
2294.3 |
-0.928 |
ma10_dratio_n05_000 |
2323.84 |
-2.188 |
ma25_dratio_n05_000 |
2272.87 |
0.006 |
ma50_dratio_000_005 |
2157.28 |
5.364 |
ma75_dratio_005_007 |
-0.951 |
gratio_n001_n0.5 |
1.981 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
3.351 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
2.151 |
貸借 |
-2.838 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.333 |
mrstrength_00.2_00.5 |
2307.6 |
0.277 |
ma5_dratio_000_005 |
2301.6 |
0.539 |
ma10_dratio_000_005 |
2336.32 |
-0.955 |
ma25_dratio_n05_000 |
2265.11 |
2.158 |
ma50_dratio_000_005 |
2152.307 |
7.513 |
ma75_dratio_007_010 |
-0.215 |
gratio_n0.5_0000 |
3.786 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-2.635 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
2.042 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_06 |
0.904 |
-0.213 |
mrstrength_n0.5_n0.2 |
2302 |
1.216 |
ma5_dratio_000_005 |
2300.2 |
1.296 |
ma10_dratio_000_005 |
2346.76 |
-0.714 |
ma25_dratio_n05_000 |
2254.03 |
3.37 |
ma50_dratio_000_005 |
2146.02 |
8.573 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-7.648 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
2700;8006;8125 |
木徳神糧;ユアサフナ;ワキタ |
0.33 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_05 |
0.588 |
0.46 |
mrstrength_00.2_00.5 |
2292 |
0.96 |
ma5_dratio_000_005 |
2300.5 |
0.587 |
ma10_dratio_000_005 |
2353.96 |
-1.698 |
ma25_dratio_n05_000 |
2246.23 |
3.017 |
ma50_dratio_000_005 |
2138.887 |
8.187 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.918 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.528 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_04 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
2281.4 |
0.377 |
ma5_dratio_000_005 |
2296.8 |
-0.296 |
ma10_dratio_n05_000 |
2353.2 |
-2.686 |
ma25_dratio_n05_000 |
2240.45 |
2.212 |
ma50_dratio_000_005 |
2132.1 |
7.406 |
ma75_dratio_007_010 |
1.004 |
gratio_0001_0002 |
2.414 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-13.247 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.299 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.063 |
mrstrength_0001_0002 |
2284.4 |
0.245 |
ma5_dratio_000_005 |
2292.6 |
-0.113 |
ma10_dratio_n05_000 |
2360.4 |
-2.983 |
ma25_dratio_n05_000 |
2234.65 |
2.477 |
ma50_dratio_000_005 |
2126.067 |
7.711 |
ma75_dratio_007_010 |
-0.262 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-13.149 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.231 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
0.909 |
mrstrength_00.7_0001 |
2295.6 |
-0.418 |
ma5_dratio_n05_000 |
2291.1 |
-0.223 |
ma10_dratio_n05_000 |
2364.4 |
-3.316 |
ma25_dratio_n05_000 |
2228.15 |
2.596 |
ma50_dratio_000_005 |
2121 |
7.779 |
ma75_dratio_007_010 |
1.053 |
gratio_0001_0002 |
3.753 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-29.726 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.54 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_none |
0.549 |
0.291 |
mrstrength_00.2_00.5 |
2298.4 |
-0.801 |
ma5_dratio_n05_000 |
2299.4 |
-0.844 |
ma10_dratio_n05_000 |
2362.16 |
-3.478 |
ma25_dratio_n05_000 |
2221.73 |
2.623 |
ma50_dratio_000_005 |
2116.087 |
7.746 |
ma75_dratio_007_010 |
0.619 |
gratio_00.5_0001 |
2.045 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.909 |
atratio_n002_n001 |
-28.942 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-3.939 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_n2 |
0.323 |
-2.232 |
mrstrength_n005_n002 |
2309 |
-2.079 |
ma5_dratio_n05_000 |
2302.4 |
-1.798 |
ma10_dratio_n05_000 |
2359.16 |
-4.161 |
ma25_dratio_n05_000 |
2215.03 |
2.075 |
ma50_dratio_000_005 |
2111.453 |
7.083 |
ma75_dratio_007_010 |
-1.085 |
gratio_n002_n001 |
2.005 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-3.381 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.16 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.667 |
mrstrength_n005_n002 |
2312.2 |
-0.311 |
ma5_dratio_n05_000 |
2300.55 |
0.193 |
ma10_dratio_000_005 |
2356.52 |
-2.186 |
ma25_dratio_n05_000 |
2209.26 |
4.334 |
ma50_dratio_000_005 |
2106.573 |
9.419 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.58 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2 |
atratio_0002_0003 |
195.074 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
7.403 |
貸借 |
-5.403 |
rstrength_n010_n005 |
cont_none |
0.498 |
1.502 |
mrstrength_0001_0002 |
2300.8 |
1.965 |
ma5_dratio_000_005 |
2298.05 |
2.087 |
ma10_dratio_000_005 |
2353.12 |
-0.303 |
ma25_dratio_n05_000 |
2202.61 |
6.51 |
ma50_dratio_005_007 |
2100.94 |
11.664 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.392 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-33.714 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.507 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.903 |
mrstrength_n001_n0.5 |
2286.6 |
0.586 |
ma5_dratio_000_005 |
2293.2 |
0.297 |
ma10_dratio_000_005 |
2349.28 |
-2.098 |
ma25_dratio_n05_000 |
2194.69 |
4.798 |
ma50_dratio_000_005 |
2095.727 |
9.747 |
ma75_dratio_007_010 |
0.129 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
16.224 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.385 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_02 |
0.803 |
1.656 |
mrstrength_0001_0002 |
2300.4 |
1.417 |
ma5_dratio_000_005 |
2296.7 |
1.581 |
ma10_dratio_000_005 |
2346.08 |
-0.558 |
ma25_dratio_n05_000 |
2187.49 |
6.652 |
ma50_dratio_005_007 |
2093.127 |
11.46 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-7.867 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.79 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
1.354 |
mrstrength_0001_0002 |
2295.8 |
-0.819 |
ma5_dratio_n05_000 |
2309.4 |
-1.403 |
ma10_dratio_n05_000 |
2339.96 |
-2.691 |
ma25_dratio_n05_000 |
2179.78 |
4.46 |
ma50_dratio_000_005 |
2088.787 |
9.011 |
ma75_dratio_007_010 |
0.845 |
gratio_00.5_0001 |
3.394 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-26.384 |
vratio_n050_n025 |
14 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.604 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.115 |
mrstrength_0000_00.2 |
2288.9 |
-1.787 |
ma5_dratio_n05_000 |
2333.7 |
-3.672 |
ma10_dratio_n05_000 |
2337.88 |
-3.845 |
ma25_dratio_n05_000 |
2173.09 |
3.447 |
ma50_dratio_000_005 |
2084.727 |
7.832 |
ma75_dratio_007_010 |
-1.187 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-3.968 |
atratio_n005_n003 |
5.356 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.079 |
貸借 |
-4.047 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.751 |
mrstrength_n005_n002 |
3661.8 |
-37.872 |
ma5_dratio_m00_n30 |
4265.4 |
-46.664 |
ma10_dratio_m00_n30 |
4492.16 |
-49.356 |
ma25_dratio_m00_n30 |
4240.68 |
-46.353 |
ma50_dratio_m00_n30 |
4098.92 |
-44.498 |
ma75_dratio_m00_n30 |
-0.38 |
gratio_n0.5_0000 |
5.275 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
-7.233 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
2.581 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
0.67 |
mrstrength_00.5_00.7 |
2299.8 |
3.009 |
ma5_dratio_000_005 |
2395.9 |
-1.123 |
ma10_dratio_n05_000 |
2338.06 |
1.323 |
ma25_dratio_000_005 |
2159.28 |
9.712 |
ma50_dratio_007_010 |
2075.42 |
14.146 |
ma75_dratio_010_015 |
-0.216 |
gratio_n0.5_0000 |
3.802 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
3.01 |
atratio_0003_0005 |
-14.332 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.13 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
-0.005 |
3.015 |
mrstrength_0002_0005 |
4586 |
0.741 |
ma5_dratio_000_005 |
4833 |
-4.407 |
ma10_dratio_n05_000 |
4666.4 |
-0.994 |
ma25_dratio_n05_000 |
4298.8 |
7.472 |
ma50_dratio_007_010 |
4137.267 |
11.668 |
ma75_dratio_010_015 |
0.557 |
gratio_00.5_0001 |
3.667 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
22.105 |
vratio_0000_0025 |
14 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.43 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_n7 |
0.513 |
-2.158 |
mrstrength_n005_n002 |
4646 |
-3.465 |
ma5_dratio_n05_000 |
4873 |
-7.962 |
ma10_dratio_n10_n07 |
4658 |
-3.714 |
ma25_dratio_n05_000 |
4280.9 |
4.768 |
ma50_dratio_000_005 |
4125.733 |
8.708 |
ma75_dratio_007_010 |
-0.219 |
gratio_n0.5_0000 |
5.227 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-23.155 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.453 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.999 |
-1.761 |
mrstrength_n002_n001 |
4757 |
-4.141 |
ma5_dratio_n05_000 |
4883.5 |
-6.624 |
ma10_dratio_n07_n05 |
4646 |
-1.851 |
ma25_dratio_n05_000 |
4265.1 |
6.914 |
ma50_dratio_005_007 |
4115.667 |
10.796 |
ma75_dratio_010_015 |
-1.523 |
gratio_n002_n001 |
1.885 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
5.325 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-4.972 |
貸借 |
3.366 |
rstrength_0002_0005 |
cont_n5 |
0.472 |
-2.078 |
mrstrength_n005_n002 |
4869 |
-5.627 |
ma5_dratio_n07_n05 |
4921.5 |
-6.634 |
ma10_dratio_n07_n05 |
4628 |
-0.713 |
ma25_dratio_n05_000 |
4249.1 |
8.141 |
ma50_dratio_007_010 |
4105.733 |
11.917 |
ma75_dratio_010_015 |
-1.499 |
gratio_n002_n001 |
3.007 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-5.081 |
atratio_n010_n005 |
39.732 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-2.958 |
貸借 |
-2.123 |
rstrength_n005_n002 |
cont_n4 |
-0.839 |
-4.242 |
mrstrength_n005_n002 |
4984 |
-6.3 |
ma5_dratio_n07_n05 |
4940 |
-5.466 |
ma10_dratio_n07_n05 |
4604.4 |
1.425 |
ma25_dratio_000_005 |
4233.8 |
10.303 |
ma50_dratio_010_015 |
4094.2 |
14.064 |
ma75_dratio_010_015 |
-1.321 |
gratio_n002_n001 |
5.28 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-5.219 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
3.894 |
貸借 |
-6.275 |
rstrength_n010_n005 |
cont_n3 |
-0.614 |
-1.767 |
mrstrength_n002_n001 |
5080 |
-3.15 |
ma5_dratio_n05_000 |
4919 |
0.02 |
ma10_dratio_000_005 |
4583 |
7.353 |
ma25_dratio_007_010 |
4217.2 |
16.665 |
ma50_dratio_015_020 |
4081.067 |
20.557 |
ma75_dratio_020_030 |
0.198 |
gratio_0000_00.5 |
4.733 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
64.501 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
572億円 |
572 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
8038;2700;8125 |
東都水;木徳神糧;ワキタ |
1.508 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-1.644 |
mrstrength_n002_n001 |
5100 |
-1.176 |
ma5_dratio_n05_000 |
4868 |
3.533 |
ma10_dratio_000_005 |
4546.4 |
10.857 |
ma25_dratio_010_015 |
4197.4 |
20.074 |
ma50_dratio_020_030 |
4064 |
24.016 |
ma75_dratio_020_030 |
-0.586 |
gratio_n001_n0.5 |
3.175 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-23.852 |
vratio_n025_0000 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
8038;2700;8125 |
東都水;木徳神糧;ワキタ |
-1.393 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
-0.291 |
mrstrength_n0.5_n0.2 |
5010 |
2.196 |
ma5_dratio_000_005 |
4803 |
6.6 |
ma10_dratio_005_007 |
4502.8 |
13.707 |
ma25_dratio_010_015 |
4174 |
22.664 |
ma50_dratio_020_030 |
4045.267 |
26.568 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-15.648 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8038;2700;8125 |
東都水;木徳神糧;ワキタ |
0.826 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.393 |
mrstrength_00.2_00.5 |
4974 |
3.94 |
ma5_dratio_000_005 |
4735 |
9.187 |
ma10_dratio_007_010 |
4443.8 |
16.342 |
ma25_dratio_015_020 |
4148 |
24.638 |
ma50_dratio_020_030 |
4024.8 |
28.454 |
ma75_dratio_020_030 |
-0.971 |
gratio_n001_n0.5 |
4.618 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.59 |
atratio_0002_0003 |
-33.234 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8038;2700;8125 |
東都水;木徳神糧;ワキタ |
1.378 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
3.567 |
mrstrength_0002_0005 |
4896 |
5.188 |
ma5_dratio_005_007 |
4668 |
10.326 |
ma10_dratio_010_015 |
4387.8 |
17.371 |
ma25_dratio_015_020 |
4120.6 |
24.982 |
ma50_dratio_020_030 |
4003.2 |
28.647 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.8 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
9.368 |
atratio_0005_0010 |
-61.758 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8038;2700;8125 |
東都水;木徳神糧;ワキタ |
-0.225 |
貸借 |
9.593 |
rstrength_0005_0010 |
cont_none |
-0.144 |
9.512 |
mrstrength_0005_0010 |
4758 |
5.507 |
ma5_dratio_005_007 |
4597 |
9.202 |
ma10_dratio_007_010 |
4322.6 |
16.134 |
ma25_dratio_015_020 |
4091.3 |
22.699 |
ma50_dratio_020_030 |
3981.4 |
26.086 |
ma75_dratio_020_030 |
0.218 |
gratio_0000_00.5 |
11.062 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-7.085 |
atratio_n010_n005 |
72.328 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
8038;2700;8125 |
東都水;木徳神糧;ワキタ |
-3.706 |
貸借 |
-3.379 |
rstrength_n005_n002 |
cont_none |
1.432 |
-8.517 |
mrstrength_n010_n005 |
4636 |
-0.992 |
ma5_dratio_n05_000 |
4531 |
1.302 |
ma10_dratio_000_005 |
4277 |
7.318 |
ma25_dratio_007_010 |
4062.7 |
12.979 |
ma50_dratio_010_015 |
3963.267 |
15.814 |
ma75_dratio_015_020 |
-0.405 |
gratio_n0.5_0000 |
13.191 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
3.347 |
atratio_0003_0005 |
28.91 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
8038;2700;8125 |
東都水;木徳神糧;ワキタ |
6.975 |
貸借 |
-3.628 |
rstrength_n005_n002 |
cont_04 |
0.376 |
2.971 |
mrstrength_0002_0005 |
4596 |
7.485 |
ma5_dratio_007_010 |
4517 |
9.365 |
ma10_dratio_007_010 |
4255.4 |
16.088 |
ma25_dratio_015_020 |
4043.1 |
22.183 |
ma50_dratio_020_030 |
3951.133 |
25.027 |
ma75_dratio_020_030 |
-0.105 |
gratio_n0.5_0000 |
8.723 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
7.175 |
atratio_0005_0010 |
550 |
vratio_0500_1000 |
20.7 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
5.981 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_03 |
1.556 |
5.619 |
mrstrength_0005_0010 |
4496 |
6.317 |
ma5_dratio_005_007 |
4478 |
6.744 |
ma10_dratio_005_007 |
4217.8 |
13.329 |
ma25_dratio_010_015 |
4017.8 |
18.971 |
ma50_dratio_015_020 |
3932.333 |
21.556 |
ma75_dratio_020_030 |
3.139 |
gratio_0003_0005 |
7.018 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-41.29 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.505 |
貸借 |
1.639 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.729 |
mrstrength_00.7_0001 |
4440 |
0.45 |
ma5_dratio_000_005 |
4450.5 |
0.213 |
ma10_dratio_000_005 |
4183.8 |
6.602 |
ma25_dratio_005_007 |
3998.6 |
11.539 |
ma50_dratio_010_015 |
3916.267 |
13.884 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
13.139 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
3.619 |
貸借 |
-3.163 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.595 |
mrstrength_00.5_00.7 |
4436 |
-0.586 |
ma5_dratio_n05_000 |
4454 |
-0.988 |
ma10_dratio_n05_000 |
4162.6 |
5.943 |
ma25_dratio_005_007 |
3986.1 |
10.634 |
ma50_dratio_010_015 |
3903.267 |
12.982 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
12.757 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.001 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-2.164 |
mrstrength_n005_n002 |
4426 |
-0.813 |
ma5_dratio_n05_000 |
4454 |
-1.437 |
ma10_dratio_n05_000 |
4141.8 |
5.993 |
ma25_dratio_005_007 |
3975.2 |
10.435 |
ma50_dratio_010_015 |
3891.2 |
12.819 |
ma75_dratio_010_015 |
-0.113 |
gratio_n0.5_0000 |
3.695 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-16.781 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.961 |
貸借 |
-3.294 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.462 |
mrstrength_n005_n002 |
4438 |
0.045 |
ma5_dratio_000_005 |
4433.5 |
0.147 |
ma10_dratio_000_005 |
4124 |
7.662 |
ma25_dratio_007_010 |
3963.2 |
12.031 |
ma50_dratio_010_015 |
3878.8 |
14.468 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
2.599 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
24.255 |
vratio_0000_0025 |
20 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
3.16 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.435 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
0.778 |
mrstrength_00.7_0001 |
4460 |
0.897 |
ma5_dratio_000_005 |
4400.5 |
2.261 |
ma10_dratio_000_005 |
4104.2 |
9.644 |
ma25_dratio_007_010 |
3949.7 |
13.933 |
ma50_dratio_010_015 |
3865.867 |
16.403 |
ma75_dratio_015_020 |
0.225 |
gratio_0000_00.5 |
2.373 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
-9.615 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.244 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
1.459 |
mrstrength_0001_0002 |
4461 |
-0.471 |
ma5_dratio_n05_000 |
4351 |
2.046 |
ma10_dratio_000_005 |
4080.2 |
8.818 |
ma25_dratio_007_010 |
3937.9 |
12.75 |
ma50_dratio_010_015 |
3852.333 |
15.255 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.87 |
volaratio_2.5_003 |
| 2025-04-25 |
09:02 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-2.022 |
atratio_n003_n002 |
-38.389 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.242 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.924 |
mrstrength_n005_n002 |
4472 |
-2.504 |
ma5_dratio_n05_000 |
4320.5 |
0.914 |
ma10_dratio_000_005 |
4057.8 |
7.447 |
ma25_dratio_007_010 |
3933.3 |
10.848 |
ma50_dratio_010_015 |
3839 |
13.571 |
ma75_dratio_010_015 |
-0.112 |
gratio_n0.5_0000 |
2.064 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
20.228 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.527 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.687 |
mrstrength_n005_n002 |
4482 |
-0.714 |
ma5_dratio_n05_000 |
4285 |
3.851 |
ma10_dratio_000_005 |
4039.2 |
10.17 |
ma25_dratio_010_015 |
3926.4 |
13.335 |
ma50_dratio_010_015 |
3827.2 |
16.273 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-29.091 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.761 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_06 |
1.894 |
-0.895 |
mrstrength_n001_n0.5 |
4429 |
2.732 |
ma5_dratio_000_005 |
4235 |
7.438 |
ma10_dratio_007_010 |
4016.6 |
13.28 |
ma25_dratio_010_015 |
3916.3 |
16.181 |
ma50_dratio_015_020 |
3814.4 |
19.285 |
ma75_dratio_015_020 |
0.555 |
gratio_00.5_0001 |
2.237 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-14.36 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
4.144 |
貸借 |
-3.922 |
rstrength_n005_n002 |
cont_05 |
-0.173 |
0.395 |
mrstrength_00.2_00.5 |
4341 |
3.778 |
ma5_dratio_000_005 |
4144.5 |
8.698 |
ma10_dratio_007_010 |
3989.2 |
12.93 |
ma25_dratio_010_015 |
3902.3 |
15.445 |
ma50_dratio_015_020 |
3801.667 |
18.501 |
ma75_dratio_015_020 |
1.001 |
gratio_0001_0002 |
4.195 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.927 |
atratio_0001_0002 |
-7.815 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
4.521 |
貸借 |
-2.594 |
rstrength_n005_n002 |
cont_04 |
-1.297 |
3.224 |
mrstrength_0002_0005 |
4241 |
5.989 |
ma5_dratio_005_007 |
4071 |
10.415 |
ma10_dratio_010_015 |
3961 |
13.481 |
ma25_dratio_010_015 |
3888.2 |
15.606 |
ma50_dratio_015_020 |
3790.267 |
18.593 |
ma75_dratio_015_020 |
0.227 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
5.376 |
atratio_0005_0010 |
33.121 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.595 |
貸借 |
4.781 |
rstrength_0002_0005 |
cont_03 |
1.026 |
4.35 |
mrstrength_0002_0005 |
4169 |
5.781 |
ma5_dratio_005_007 |
3973.5 |
10.985 |
ma10_dratio_010_015 |
3931.2 |
12.179 |
ma25_dratio_010_015 |
3872.7 |
13.874 |
ma50_dratio_010_015 |
3778.733 |
16.706 |
ma75_dratio_015_020 |
0.478 |
gratio_0000_00.5 |
5.589 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
125.359 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.553 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
0.477 |
mrstrength_00.2_00.5 |
4088 |
2.373 |
ma5_dratio_000_005 |
3920.5 |
6.747 |
ma10_dratio_005_007 |
3903.8 |
7.203 |
ma25_dratio_007_010 |
3859.6 |
8.431 |
ma50_dratio_007_010 |
3768.667 |
11.047 |
ma75_dratio_010_015 |
0.487 |
gratio_0000_00.5 |
4.029 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.622 |
atratio_0002_0003 |
-43.817 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.697 |
貸借 |
3.319 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.635 |
mrstrength_0002_0005 |
4041 |
1.707 |
ma5_dratio_000_005 |
3907 |
5.196 |
ma10_dratio_005_007 |
3884.2 |
5.813 |
ma25_dratio_005_007 |
3850.5 |
6.739 |
ma50_dratio_005_007 |
3763 |
9.221 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-3.144 |
atratio_n005_n003 |
13.761 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
3.753 |
貸借 |
-6.897 |
rstrength_n010_n005 |
cont_none |
0.839 |
-3.983 |
mrstrength_n005_n002 |
3948 |
1.444 |
ma5_dratio_000_005 |
3896 |
2.798 |
ma10_dratio_000_005 |
3870.2 |
3.483 |
ma25_dratio_000_005 |
3844.6 |
4.172 |
ma50_dratio_000_005 |
3757.867 |
6.576 |
ma75_dratio_005_007 |
0.726 |
gratio_00.5_0001 |
4.12 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
3.246 |
atratio_0003_0005 |
6.515 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.57 |
mratio_0002_0003 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-2.226 |
貸借 |
5.472 |
rstrength_0005_0010 |
cont_03 |
1.181 |
2.065 |
mrstrength_0002_0005 |
3901 |
5.998 |
ma5_dratio_005_007 |
3888.5 |
6.339 |
ma10_dratio_005_007 |
3863.2 |
7.036 |
ma25_dratio_007_010 |
3839.1 |
7.708 |
ma50_dratio_007_010 |
3754.8 |
10.126 |
ma75_dratio_010_015 |
1.373 |
gratio_0001_0002 |
3.625 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
9.643 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.42 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
4.349 |
mrstrength_0002_0005 |
3778 |
6.008 |
ma5_dratio_005_007 |
3868 |
3.542 |
ma10_dratio_000_005 |
3851.4 |
3.988 |
ma25_dratio_000_005 |
3830.1 |
4.566 |
ma50_dratio_000_005 |
3751.267 |
6.764 |
ma75_dratio_005_007 |
-0.127 |
gratio_n0.5_0000 |
3.089 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
8.368 |
atratio_0005_0010 |
-46.05 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.576 |
貸借 |
7.792 |
rstrength_0005_0010 |
cont_none |
9.128 |
-0.76 |
mrstrength_n001_n0.5 |
3753 |
5.249 |
ma5_dratio_005_007 |
3856.5 |
2.424 |
ma10_dratio_000_005 |
3848.4 |
2.64 |
ma25_dratio_000_005 |
3822.8 |
3.327 |
ma50_dratio_000_005 |
3748.733 |
5.369 |
ma75_dratio_005_007 |
5.761 |
gratio_0005_0010 |
6.183 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-3.316 |
atratio_n005_n003 |
16.107 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.389 |
貸借 |
-2.927 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.618 |
mrstrength_00.5_00.7 |
3773 |
-3.393 |
ma5_dratio_n05_000 |
3856 |
-5.472 |
ma10_dratio_n07_n05 |
3845.2 |
-5.206 |
ma25_dratio_n07_n05 |
3816.5 |
-4.494 |
ma50_dratio_n05_000 |
3746.933 |
-2.72 |
ma75_dratio_n05_000 |
-1.857 |
gratio_n002_n001 |
4.149 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
7.102 |
atratio_0005_0010 |
-60.995 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.102 |
貸借 |
6 |
rstrength_0005_0010 |
cont_none |
6.025 |
1.077 |
mrstrength_0001_0002 |
3844 |
-1.925 |
ma5_dratio_n05_000 |
3886 |
-2.985 |
ma10_dratio_n05_000 |
3852.2 |
-2.134 |
ma25_dratio_n05_000 |
3815.3 |
-1.187 |
ma50_dratio_n05_000 |
3749.733 |
0.54 |
ma75_dratio_000_005 |
2.841 |
gratio_0002_0003 |
4.722 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-9.278 |
atratio_n010_n005 |
54.032 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.665 |
貸借 |
-8.613 |
rstrength_n010_n005 |
cont_n2 |
-7.827 |
-1.451 |
mrstrength_n002_n001 |
3876 |
-9.185 |
ma5_dratio_n10_n07 |
3899 |
-9.72 |
ma10_dratio_n10_n07 |
3853.4 |
-8.652 |
ma25_dratio_n10_n07 |
3810.9 |
-7.633 |
ma50_dratio_n10_n07 |
3750.4 |
-6.143 |
ma75_dratio_n07_n05 |
-5.412 |
gratio_n010_n005 |
9.914 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-4.198 |
atratio_n005_n003 |
161.972 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-2.463 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
-2.75 |
-1.448 |
mrstrength_n002_n001 |
3958 |
-1.971 |
ma5_dratio_n05_000 |
3935 |
-1.398 |
ma10_dratio_n05_000 |
3860 |
0.518 |
ma25_dratio_000_005 |
3810.8 |
1.816 |
ma50_dratio_000_005 |
3754.333 |
3.347 |
ma75_dratio_000_005 |
-0.864 |
gratio_n001_n0.5 |
6.545 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
42 |
vratio_0025_0050 |
17 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.7 |
貸借 |
2.95 |
rstrength_0002_0005 |
cont_04 |
-2.771 |
4.021 |
mrstrength_0002_0005 |
3960 |
2.273 |
ma5_dratio_000_005 |
3936.5 |
2.883 |
ma10_dratio_000_005 |
3848.4 |
5.239 |
ma25_dratio_005_007 |
3806.4 |
6.4 |
ma50_dratio_005_007 |
3753.333 |
7.904 |
ma75_dratio_007_010 |
-3.5 |
gratio_n005_n003 |
5.57 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
-9.91 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.54 |
貸借 |
2.321 |
rstrength_0002_0005 |
cont_03 |
0.285 |
1.496 |
mrstrength_0001_0002 |
3939 |
1.549 |
ma5_dratio_000_005 |
3920 |
2.041 |
ma10_dratio_000_005 |
3830.8 |
4.417 |
ma25_dratio_000_005 |
3799 |
5.291 |
ma50_dratio_005_007 |
3750.6 |
6.65 |
ma75_dratio_005_007 |
0.509 |
gratio_00.5_0001 |
2.953 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.253 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.993 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_02 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3928 |
0.051 |
ma5_dratio_000_005 |
3906.5 |
0.602 |
ma10_dratio_000_005 |
3817.8 |
2.939 |
ma25_dratio_000_005 |
3789.6 |
3.705 |
ma50_dratio_000_005 |
3748 |
4.856 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
2.727 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
27.468 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.724 |
貸借 |
2.752 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.076 |
mrstrength_0005_0010 |
3922 |
0.204 |
ma5_dratio_000_005 |
3893.5 |
0.937 |
ma10_dratio_000_005 |
3813.4 |
3.058 |
ma25_dratio_000_005 |
3782.5 |
3.9 |
ma50_dratio_000_005 |
3746.933 |
4.886 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
3.771 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
3.556 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.254 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.404 |
mrstrength_00.2_00.5 |
3912 |
-0.562 |
ma5_dratio_n05_000 |
3875.5 |
0.374 |
ma10_dratio_000_005 |
3809.6 |
2.11 |
ma25_dratio_000_005 |
3773.6 |
3.085 |
ma50_dratio_000_005 |
3745.467 |
3.859 |
ma75_dratio_000_005 |
-2.915 |
gratio_n003_n002 |
1.961 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.127 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.04 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
3913 |
0.818 |
ma5_dratio_000_005 |
3859 |
2.229 |
ma10_dratio_000_005 |
3808.6 |
3.581 |
ma25_dratio_000_005 |
3765.9 |
4.756 |
ma50_dratio_000_005 |
3742.8 |
5.402 |
ma75_dratio_005_007 |
-0.887 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
142.056 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-1.467 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_02 |
0.653 |
0.501 |
mrstrength_00.5_00.7 |
3901 |
1.128 |
ma5_dratio_000_005 |
3834 |
2.895 |
ma10_dratio_000_005 |
3802.4 |
3.75 |
ma25_dratio_000_005 |
3756.2 |
5.026 |
ma50_dratio_005_007 |
3739.333 |
5.5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.999 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-47.03 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.446 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.058 |
mrstrength_0000_00.2 |
3885 |
0.386 |
ma5_dratio_000_005 |
3815.5 |
2.215 |
ma10_dratio_000_005 |
3795.2 |
2.761 |
ma25_dratio_000_005 |
3746.7 |
4.092 |
ma50_dratio_000_005 |
3735.4 |
4.406 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
117.204 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.15 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.203 |
mrstrength_n0.5_n0.2 |
3865 |
0.388 |
ma5_dratio_000_005 |
3808.5 |
1.877 |
ma10_dratio_000_005 |
3795.6 |
2.224 |
ma25_dratio_000_005 |
3738.4 |
3.788 |
ma50_dratio_000_005 |
3732 |
3.966 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
2.216 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
20.779 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.056 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_06 |
-0.198 |
0.455 |
mrstrength_00.2_00.5 |
3839 |
1.459 |
ma5_dratio_000_005 |
3804.5 |
2.379 |
ma10_dratio_000_005 |
3808.8 |
2.263 |
ma25_dratio_000_005 |
3729.6 |
4.435 |
ma50_dratio_000_005 |
3727.133 |
4.504 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-60.714 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.945 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_05 |
-0.247 |
0.764 |
mrstrength_00.7_0001 |
3805 |
2.102 |
ma5_dratio_000_005 |
3808 |
2.022 |
ma10_dratio_000_005 |
3813.6 |
1.872 |
ma25_dratio_000_005 |
3721.2 |
4.402 |
ma50_dratio_000_005 |
3721.467 |
4.394 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
5.376 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.21 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_04 |
1.2 |
0.511 |
mrstrength_00.5_00.7 |
3767 |
2.602 |
ma5_dratio_000_005 |
3806.5 |
1.537 |
ma10_dratio_000_005 |
3816 |
1.284 |
ma25_dratio_000_005 |
3713.3 |
4.085 |
ma50_dratio_000_005 |
3715.867 |
4.013 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
3.141 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
36.765 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
1.355 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
0.406 |
mrstrength_00.2_00.5 |
3746 |
1.442 |
ma5_dratio_000_005 |
3802 |
-0.053 |
ma10_dratio_n05_000 |
3815.4 |
-0.404 |
ma25_dratio_n05_000 |
3707.9 |
2.484 |
ma50_dratio_000_005 |
3710.533 |
2.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
44.681 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.107 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
-0.044 |
mrstrength_n0.2_0000 |
3752 |
-0.053 |
ma5_dratio_n05_000 |
3802 |
-1.368 |
ma10_dratio_n05_000 |
3815.4 |
-1.714 |
ma25_dratio_n05_000 |
3704.9 |
1.217 |
ma50_dratio_000_005 |
3705.267 |
1.207 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-38.961 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.025 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.891 |
mrstrength_00.7_0001 |
3770 |
-1.194 |
ma5_dratio_n05_000 |
3795.5 |
-1.857 |
ma10_dratio_n05_000 |
3814.2 |
-2.339 |
ma25_dratio_n05_000 |
3702.5 |
0.608 |
ma50_dratio_000_005 |
3701.067 |
0.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
15.789 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.203 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-1.8 |
mrstrength_n002_n001 |
3811 |
-3.044 |
ma5_dratio_n05_000 |
3782 |
-2.3 |
ma10_dratio_n05_000 |
3815.4 |
-3.156 |
ma25_dratio_n05_000 |
3701.1 |
-0.165 |
ma50_dratio_n05_000 |
3697.2 |
-0.06 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
111.111 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.299 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.193 |
mrstrength_n002_n001 |
3846 |
-2.236 |
ma5_dratio_n05_000 |
3773.5 |
-0.358 |
ma10_dratio_n05_000 |
3816.8 |
-1.488 |
ma25_dratio_n05_000 |
3702.4 |
1.556 |
ma50_dratio_000_005 |
3693.4 |
1.803 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
3.117 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-69.856 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.318 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.643 |
mrstrength_n001_n0.5 |
3858 |
-0.726 |
ma5_dratio_n05_000 |
3765 |
1.726 |
ma10_dratio_000_005 |
3819 |
0.288 |
ma25_dratio_000_005 |
3701.7 |
3.466 |
ma50_dratio_000_005 |
3689.867 |
3.798 |
ma75_dratio_000_005 |
0.651 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-2.29 |
atratio_n003_n002 |
17.416 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.416 |
貸借 |
-2.706 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.121 |
mrstrength_n0.2_0000 |
3852 |
-0.312 |
ma5_dratio_n05_000 |
3764 |
2.019 |
ma10_dratio_000_005 |
3815 |
0.655 |
ma25_dratio_000_005 |
3700.6 |
3.767 |
ma50_dratio_000_005 |
3683.467 |
4.25 |
ma75_dratio_000_005 |
-1.272 |
gratio_n002_n001 |
2.24 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
1.136 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
0.474 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_05 |
0.766 |
0.784 |
mrstrength_00.7_0001 |
3821 |
2.853 |
ma5_dratio_000_005 |
3763.5 |
4.424 |
ma10_dratio_000_005 |
3808.8 |
3.182 |
ma25_dratio_000_005 |
3701.2 |
6.182 |
ma50_dratio_005_007 |
3677.133 |
6.877 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-5.882 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.177 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_04 |
0.233 |
1.076 |
mrstrength_0001_0002 |
3753 |
3.118 |
ma5_dratio_000_005 |
3757 |
3.008 |
ma10_dratio_000_005 |
3797.2 |
1.917 |
ma25_dratio_000_005 |
3698.9 |
4.626 |
ma50_dratio_000_005 |
3667.467 |
5.522 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-6.5 |
vratio_n025_0000 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
14.76 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;8006 |
東都水;木徳神糧;ユアサフナ |
-0.53 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
1.728 |
mrstrength_0001_0002 |
3701 |
3.215 |
ma5_dratio_000_005 |
3749 |
1.894 |
ma10_dratio_000_005 |
3787.8 |
0.85 |
ma25_dratio_000_005 |
3697.8 |
3.305 |
ma50_dratio_000_005 |
3657.467 |
4.444 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
3.121 |
atratio_0003_0005 |
-8.676 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
14.76 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
1.204 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_02 |
1.695 |
1.426 |
mrstrength_0001_0002 |
3672 |
3.486 |
ma5_dratio_000_005 |
3743.5 |
1.509 |
ma10_dratio_000_005 |
3778.4 |
0.572 |
ma25_dratio_000_005 |
3698.5 |
2.744 |
ma50_dratio_000_005 |
3649.733 |
4.117 |
ma75_dratio_000_005 |
1.628 |
gratio_0001_0002 |
2.937 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.646 |
atratio_0002_0003 |
23.034 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
14.76 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.108 |
貸借 |
2.754 |
rstrength_0002_0005 |
cont_none |
-2.877 |
5.523 |
mrstrength_0005_0010 |
3676 |
0.245 |
ma5_dratio_000_005 |
3754.5 |
-1.851 |
ma10_dratio_n05_000 |
3768.4 |
-2.213 |
ma25_dratio_n05_000 |
3698.9 |
-0.376 |
ma50_dratio_n05_000 |
3645 |
1.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.766 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-32.061 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
14.76 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.581 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n5 |
0.298 |
-0.852 |
mrstrength_n001_n0.5 |
3706 |
-3.13 |
ma5_dratio_n05_000 |
3807 |
-5.7 |
ma10_dratio_n07_n05 |
3761.6 |
-4.562 |
ma25_dratio_n05_000 |
3701.5 |
-3.012 |
ma50_dratio_n05_000 |
3641.267 |
-1.408 |
ma75_dratio_n05_000 |
0.693 |
gratio_00.5_0001 |
2.25 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
-39.07 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
11.31 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.232 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-1.519 |
mrstrength_n002_n001 |
3761 |
-4.015 |
ma5_dratio_n05_000 |
3849.5 |
-6.222 |
ma10_dratio_n07_n05 |
3764.4 |
-4.102 |
ma25_dratio_n05_000 |
3705.8 |
-2.585 |
ma50_dratio_n05_000 |
3637.933 |
-0.768 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-3.796 |
atratio_n005_n003 |
258.333 |
vratio_0200_0300 |
15.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
11.31 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-1.314 |
貸借 |
-2.482 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-2.406 |
mrstrength_n005_n002 |
3797 |
-3.213 |
ma5_dratio_n05_000 |
3883 |
-5.357 |
ma10_dratio_n07_n05 |
3767.2 |
-2.447 |
ma25_dratio_n05_000 |
3710.5 |
-0.957 |
ma50_dratio_n05_000 |
3633.533 |
1.141 |
ma75_dratio_000_005 |
-1.309 |
gratio_n002_n001 |
4.115 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-60.526 |
vratio_n075_n050 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
11.31 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.051 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.647 |
mrstrength_n001_n0.5 |
3815 |
0.131 |
ma5_dratio_000_005 |
3900.5 |
-2.064 |
ma10_dratio_n05_000 |
3761.4 |
1.558 |
ma25_dratio_000_005 |
3713.1 |
2.879 |
ma50_dratio_000_005 |
3628.467 |
5.279 |
ma75_dratio_005_007 |
0.13 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
92.405 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
11.31 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.597 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.466 |
mrstrength_00.2_00.5 |
3833 |
0.052 |
ma5_dratio_000_005 |
3898.5 |
-1.629 |
ma10_dratio_n05_000 |
3751.6 |
2.223 |
ma25_dratio_000_005 |
3713.7 |
3.266 |
ma50_dratio_000_005 |
3621 |
5.91 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
-43.165 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
11.31 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
2.31 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
2.248 |
mrstrength_0002_0005 |
3908 |
-1.1 |
ma5_dratio_n05_000 |
3887 |
-0.566 |
ma10_dratio_n05_000 |
3737.6 |
3.409 |
ma25_dratio_000_005 |
3713.4 |
4.083 |
ma50_dratio_000_005 |
3613.467 |
6.961 |
ma75_dratio_005_007 |
-0.396 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-6.711 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.314 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.419 |
mrstrength_00.2_00.5 |
3938 |
-3.758 |
ma5_dratio_n05_000 |
3876 |
-2.219 |
ma10_dratio_n05_000 |
3723.2 |
1.794 |
ma25_dratio_000_005 |
3709.9 |
2.159 |
ma50_dratio_000_005 |
3605 |
5.132 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-3.708 |
atratio_n005_n003 |
-47.993 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.467 |
貸借 |
-4.175 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.771 |
mrstrength_n005_n002 |
3969 |
-5.14 |
ma5_dratio_n07_n05 |
3870 |
-2.713 |
ma10_dratio_n05_000 |
3710 |
1.482 |
ma25_dratio_000_005 |
3707.8 |
1.543 |
ma50_dratio_000_005 |
3596.933 |
4.673 |
ma75_dratio_000_005 |
-3.836 |
gratio_n005_n003 |
2.67 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-7.126 |
atratio_n010_n005 |
13.69 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.423 |
貸借 |
-6.703 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-6.335 |
mrstrength_n010_n005 |
3986 |
-1.907 |
ma5_dratio_n05_000 |
3875 |
0.903 |
ma10_dratio_000_005 |
3698.2 |
5.727 |
ma25_dratio_005_007 |
3705.5 |
5.519 |
ma50_dratio_005_007 |
3589.8 |
8.92 |
ma75_dratio_007_010 |
-1.188 |
gratio_n002_n001 |
6.777 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
4.857 |
atratio_0003_0005 |
22.628 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.767 |
貸借 |
4.09 |
rstrength_0002_0005 |
cont_05 |
1.278 |
3.579 |
mrstrength_0002_0005 |
3964 |
6.206 |
ma5_dratio_005_007 |
3857 |
9.152 |
ma10_dratio_007_010 |
3681.2 |
14.365 |
ma25_dratio_010_015 |
3700.2 |
13.778 |
ma50_dratio_010_015 |
3580.333 |
17.587 |
ma75_dratio_015_020 |
0.623 |
gratio_00.5_0001 |
5.514 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
48.375 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.221 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_04 |
0.419 |
1.355 |
mrstrength_0001_0002 |
3866 |
3.854 |
ma5_dratio_000_005 |
3804.5 |
5.533 |
ma10_dratio_005_007 |
3650.4 |
9.988 |
ma25_dratio_007_010 |
3686.3 |
8.917 |
ma50_dratio_007_010 |
3567.067 |
12.557 |
ma75_dratio_010_015 |
0.127 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.468 |
atratio_0002_0003 |
-67.412 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
8.17 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.034 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_03 |
0.036 |
2.432 |
mrstrength_0002_0005 |
3814 |
3.435 |
ma5_dratio_000_005 |
3767 |
4.725 |
ma10_dratio_000_005 |
3628.8 |
8.714 |
ma25_dratio_007_010 |
3675.4 |
7.335 |
ma50_dratio_007_010 |
3556.4 |
10.927 |
ma75_dratio_010_015 |
1.299 |
gratio_0001_0002 |
4.031 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
823.913 |
vratio_0500_1000 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
8.17 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.388 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
2.031 |
mrstrength_0002_0005 |
3771 |
2.095 |
ma5_dratio_000_005 |
3736 |
3.051 |
ma10_dratio_000_005 |
3610.6 |
6.63 |
ma25_dratio_005_007 |
3665.8 |
5.025 |
ma50_dratio_005_007 |
3546.867 |
8.547 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
3.298 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
-41.026 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
8.17 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
5.502 |
貸借 |
-3.351 |
rstrength_n005_n002 |
cont_none |
0.605 |
1.546 |
mrstrength_0001_0002 |
3764 |
0.956 |
ma5_dratio_000_005 |
3709.5 |
2.44 |
ma10_dratio_000_005 |
3600.4 |
5.544 |
ma25_dratio_005_007 |
3658.1 |
3.879 |
ma50_dratio_000_005 |
3538.933 |
7.377 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-21.608 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
8.17 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
6.282 |
貸借 |
-7.214 |
rstrength_n010_n005 |
cont_none |
0.085 |
-1.017 |
mrstrength_n002_n001 |
3750 |
-0.8 |
ma5_dratio_n05_000 |
3684.5 |
0.963 |
ma10_dratio_000_005 |
3594.4 |
3.494 |
ma25_dratio_000_005 |
3650.2 |
1.912 |
ma50_dratio_000_005 |
3532.2 |
5.317 |
ma75_dratio_005_007 |
0.133 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-34.539 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
8.17 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.34 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.052 |
mrstrength_n0.2_0000 |
3743 |
0.321 |
ma5_dratio_000_005 |
3664 |
2.484 |
ma10_dratio_000_005 |
3590.8 |
4.573 |
ma25_dratio_000_005 |
3644.5 |
3.032 |
ma50_dratio_000_005 |
3526.467 |
6.481 |
ma75_dratio_005_007 |
1.34 |
gratio_0001_0002 |
2.156 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
-8.157 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.322 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.431 |
mrstrength_00.2_00.5 |
3720 |
0.269 |
ma5_dratio_000_005 |
3654.5 |
2.066 |
ma10_dratio_000_005 |
3586.8 |
3.992 |
ma25_dratio_000_005 |
3638.1 |
2.526 |
ma50_dratio_000_005 |
3517.067 |
6.054 |
ma75_dratio_005_007 |
-1.18 |
gratio_n002_n001 |
2.294 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.279 |
atratio_0002_0003 |
84.916 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.297 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_07 |
0.148 |
2.131 |
mrstrength_0002_0005 |
3701 |
3.08 |
ma5_dratio_000_005 |
3649.5 |
4.535 |
ma10_dratio_000_005 |
3588 |
6.327 |
ma25_dratio_005_007 |
3631.7 |
5.047 |
ma50_dratio_005_007 |
3508.333 |
8.741 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
2.692 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-45.092 |
vratio_n050_n025 |
14 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-3.04 |
貸借 |
4.261 |
rstrength_0002_0005 |
cont_06 |
0.252 |
0.969 |
mrstrength_00.7_0001 |
3655 |
2.052 |
ma5_dratio_000_005 |
3621 |
3.01 |
ma10_dratio_000_005 |
3584.4 |
4.062 |
ma25_dratio_000_005 |
3625.3 |
2.888 |
ma50_dratio_000_005 |
3497.867 |
6.636 |
ma75_dratio_005_007 |
0.407 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
47.511 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
8.21 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
2.551 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_05 |
1.02 |
0.216 |
mrstrength_00.2_00.5 |
3619 |
1.824 |
ma5_dratio_000_005 |
3605.5 |
2.205 |
ma10_dratio_000_005 |
3586.2 |
2.755 |
ma25_dratio_000_005 |
3617.7 |
1.86 |
ma50_dratio_000_005 |
3489.867 |
5.591 |
ma75_dratio_005_007 |
1.374 |
gratio_0001_0002 |
2.483 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-40.591 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
8.66 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.327 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_04 |
-1.387 |
1.525 |
mrstrength_0001_0002 |
3585 |
1.534 |
ma5_dratio_000_005 |
3585.5 |
1.52 |
ma10_dratio_000_005 |
3593.6 |
1.291 |
ma25_dratio_000_005 |
3611.3 |
0.795 |
ma50_dratio_000_005 |
3483.733 |
4.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
8.66 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.019 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
2.312 |
mrstrength_0002_0005 |
3589 |
1.282 |
ma5_dratio_000_005 |
3572 |
1.764 |
ma10_dratio_000_005 |
3600.6 |
0.955 |
ma25_dratio_000_005 |
3602.6 |
0.899 |
ma50_dratio_000_005 |
3478.733 |
4.492 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
2.368 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
23.451 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
8.66 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.158 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
1.053 |
mrstrength_0001_0002 |
3598 |
-0.361 |
ma5_dratio_n05_000 |
3554.5 |
0.858 |
ma10_dratio_000_005 |
3607.8 |
-0.632 |
ma25_dratio_n05_000 |
3592.3 |
-0.203 |
ma50_dratio_n05_000 |
3472.467 |
3.241 |
ma75_dratio_000_005 |
1.127 |
gratio_0001_0002 |
2.095 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-35.795 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
8.66 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.056 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
0.789 |
0.207 |
mrstrength_00.2_00.5 |
3587 |
-1.032 |
ma5_dratio_n05_000 |
3543 |
0.198 |
ma10_dratio_000_005 |
3618.6 |
-1.896 |
ma25_dratio_n05_000 |
3585.4 |
-0.987 |
ma50_dratio_n05_000 |
3466.4 |
2.412 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-3.962 |
atratio_n005_n003 |
20.962 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
8.66 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.236 |
貸借 |
-3.726 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-5.546 |
mrstrength_n010_n005 |
3592 |
-2.144 |
ma5_dratio_n05_000 |
3536.5 |
-0.608 |
ma10_dratio_n05_000 |
3629.4 |
-3.152 |
ma25_dratio_n05_000 |
3583.3 |
-1.906 |
ma50_dratio_n05_000 |
3461.067 |
1.558 |
ma75_dratio_000_005 |
-1.913 |
gratio_n002_n001 |
2.845 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-3.96 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
8.51 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.199 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.866 |
mrstrength_n001_n0.5 |
3586 |
2.064 |
ma5_dratio_000_005 |
3529 |
3.712 |
ma10_dratio_000_005 |
3641.4 |
0.511 |
ma25_dratio_000_005 |
3581.1 |
2.203 |
ma50_dratio_000_005 |
3454.733 |
5.942 |
ma75_dratio_005_007 |
0.815 |
gratio_00.5_0001 |
4.463 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
4.249 |
atratio_0003_0005 |
13.483 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
8.51 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.203 |
貸借 |
4.452 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.076 |
mrstrength_0002_0005 |
3555 |
3.516 |
ma5_dratio_000_005 |
3510.5 |
4.828 |
ma10_dratio_000_005 |
3647.2 |
0.899 |
ma25_dratio_000_005 |
3574.7 |
2.946 |
ma50_dratio_000_005 |
3447.2 |
6.753 |
ma75_dratio_005_007 |
1.983 |
gratio_0001_0002 |
4.622 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-32.061 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
8.51 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
-0.688 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.945 |
mrstrength_n001_n0.5 |
3511 |
0.541 |
ma5_dratio_000_005 |
3491.5 |
1.103 |
ma10_dratio_000_005 |
3653.8 |
-3.388 |
ma25_dratio_n05_000 |
3566.7 |
-1.029 |
ma50_dratio_n05_000 |
3440.133 |
2.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
2.582 |
atratio_0002_0003 |
-36.715 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
8.51 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.014 |
貸借 |
2.568 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.249 |
mrstrength_0002_0005 |
3499 |
2.172 |
ma5_dratio_000_005 |
3498 |
2.201 |
ma10_dratio_000_005 |
3664.8 |
-2.45 |
ma25_dratio_n05_000 |
3562 |
0.365 |
ma50_dratio_000_005 |
3434.467 |
4.092 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
104.95 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.222 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.494 |
mrstrength_n0.5_n0.2 |
3481 |
0.115 |
ma5_dratio_000_005 |
3505.5 |
-0.585 |
ma10_dratio_n05_000 |
3675.8 |
-5.191 |
ma25_dratio_n07_n05 |
3555.7 |
-1.988 |
ma50_dratio_n05_000 |
3429.4 |
1.621 |
ma75_dratio_000_005 |
-1.997 |
gratio_n002_n001 |
2.937 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
94.231 |
vratio_0075_0100 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.584 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
3.128 |
mrstrength_0002_0005 |
3472 |
0.95 |
ma5_dratio_000_005 |
3520 |
-0.426 |
ma10_dratio_n05_000 |
3689.2 |
-4.993 |
ma25_dratio_n05_000 |
3551.4 |
-1.307 |
ma50_dratio_n05_000 |
3426.8 |
2.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-60.705 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.053 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.759 |
mrstrength_00.7_0001 |
3466 |
-0.173 |
ma5_dratio_n05_000 |
3535 |
-2.122 |
ma10_dratio_n05_000 |
3696.6 |
-6.4 |
ma25_dratio_n07_n05 |
3545.9 |
-2.423 |
ma50_dratio_n05_000 |
3423.533 |
1.065 |
ma75_dratio_000_005 |
1.009 |
gratio_0001_0002 |
3.212 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
4.474 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.374 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.51 |
mrstrength_00.5_00.7 |
3472 |
-0.058 |
ma5_dratio_n05_000 |
3565 |
-2.665 |
ma10_dratio_n05_000 |
3705.6 |
-6.358 |
ma25_dratio_n07_n05 |
3540.4 |
-1.988 |
ma50_dratio_n05_000 |
3420.6 |
1.444 |
ma75_dratio_000_005 |
-1.291 |
gratio_n002_n001 |
2.19 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
-18.63 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.573 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
1.563 |
mrstrength_0001_0002 |
3497 |
-0.343 |
ma5_dratio_n05_000 |
3590.5 |
-2.938 |
ma10_dratio_n05_000 |
3712.8 |
-6.136 |
ma25_dratio_n07_n05 |
3535.6 |
-1.431 |
ma50_dratio_n05_000 |
3416.667 |
2 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
2.92 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
20.984 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.16 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.982 |
mrstrength_n005_n002 |
3530 |
-2.55 |
ma5_dratio_n05_000 |
3619.5 |
-4.959 |
ma10_dratio_n05_000 |
3719.2 |
-7.507 |
ma25_dratio_n10_n07 |
3529.9 |
-2.547 |
ma50_dratio_n05_000 |
3413.133 |
0.787 |
ma75_dratio_000_005 |
-1.295 |
gratio_n002_n001 |
2.647 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9305 rela |
ヤマタネ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
12.209 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
5.49 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
8038;2700;7490 |
東都水;木徳神糧;日新商 |
0.151 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n3 |
-1.473 |
1.043 |
mrstrength_0001_0002 |
3568 |
-2.607 |
ma5_dratio_n05_000 |
3662.5 |
-5.119 |
ma10_dratio_n07_n05 |
3722.2 |
-6.641 |
ma25_dratio_n07_n05 |
3525.4 |
-1.43 |
ma50_dratio_n05_000 |
3409.533 |
1.92 |
ma75_dratio_000_005 |
1.146 |
gratio_0001_0002 |
2.446 |
volaratio_002_2.5 |