Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-6.219 |
vratio_n025_0000 |
30.3 |
per_030_050 |
7.08 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
1.4 |
mratio_0001_1.50 |
666億円 |
666 |
mvalue_00400_01000 |
|
|
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.744 |
gratio_00.5_0001 |
2.102 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-8.219 |
vratio_n025_0000 |
30.5 |
per_030_050 |
7.14 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.32 |
mratio_0001_1.50 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.056 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-0.461 |
mrstrength_n0.5_n0.2 |
3383 |
-0.68 |
ma5_dratio_n05_000 |
3381.5 |
-0.636 |
ma10_dratio_n05_000 |
3582.4 |
-6.208 |
ma25_dratio_n07_n05 |
3551.6 |
-5.395 |
ma50_dratio_n07_n05 |
3430.013 |
-2.041 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.323 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-14.869 |
vratio_n025_0000 |
30.8 |
per_030_050 |
7.19 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.32 |
mratio_0001_1.50 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.07 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.975 |
mrstrength_n001_n0.5 |
3382 |
0.089 |
ma5_dratio_000_005 |
3398 |
-0.383 |
ma10_dratio_n05_000 |
3606.2 |
-6.134 |
ma25_dratio_n07_n05 |
3553 |
-4.728 |
ma50_dratio_n05_000 |
3424.947 |
-1.166 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
3.107 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-7.63 |
vratio_n025_0000 |
31.1 |
per_030_050 |
7.28 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
1.32 |
mratio_0001_1.50 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.561 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_04 |
-0.439 |
1.92 |
mrstrength_0001_0002 |
3370 |
1.632 |
ma5_dratio_000_005 |
3418.5 |
0.19 |
ma10_dratio_000_005 |
3621.4 |
-5.423 |
ma25_dratio_n07_n05 |
3557.3 |
-3.719 |
ma50_dratio_n05_000 |
3418.12 |
0.201 |
ma75_dratio_000_005 |
-0.593 |
gratio_n001_n0.5 |
2.836 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
18.259 |
vratio_0000_0025 |
30.7 |
per_030_050 |
7.17 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.32 |
mratio_0001_1.50 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.41 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
0.334 |
-0.186 |
mrstrength_n0.2_0000 |
3360 |
0.446 |
ma5_dratio_000_005 |
3436.5 |
-1.79 |
ma10_dratio_n05_000 |
3626.8 |
-6.943 |
ma25_dratio_n07_n05 |
3560.9 |
-5.221 |
ma50_dratio_n07_n05 |
3410.88 |
-1.052 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
53.171 |
vratio_0050_0075 |
30.6 |
per_030_050 |
7.16 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.605 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.192 |
mrstrength_0000_00.2 |
3363 |
0.208 |
ma5_dratio_000_005 |
3469.5 |
-2.868 |
ma10_dratio_n05_000 |
3634.4 |
-7.275 |
ma25_dratio_n10_n07 |
3563.7 |
-5.435 |
ma50_dratio_n07_n05 |
3403.907 |
-0.996 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-8.482 |
vratio_n025_0000 |
30.5 |
per_030_050 |
7.13 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.831 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
1.463 |
mrstrength_0001_0002 |
3380 |
-0.74 |
ma5_dratio_n05_000 |
3496 |
-4.033 |
ma10_dratio_n05_000 |
3642.8 |
-7.901 |
ma25_dratio_n10_n07 |
3565.9 |
-5.914 |
ma50_dratio_n07_n05 |
3397.307 |
-1.245 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-51.48 |
vratio_n075_n050 |
30.2 |
per_030_050 |
7.07 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.026 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.063 |
-1.544 |
mrstrength_n002_n001 |
3414 |
-2.607 |
ma5_dratio_n05_000 |
3521.5 |
-5.58 |
ma10_dratio_n07_n05 |
3652.4 |
-8.964 |
ma25_dratio_n10_n07 |
3571 |
-6.889 |
ma50_dratio_n07_n05 |
3392.507 |
-1.99 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-7.543 |
vratio_n025_0000 |
30.7 |
per_030_050 |
7.17 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.047 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.059 |
-0.501 |
mrstrength_n001_n0.5 |
3467 |
-2.654 |
ma5_dratio_n05_000 |
3555 |
-5.063 |
ma10_dratio_n07_n05 |
3663.2 |
-7.867 |
ma25_dratio_n10_n07 |
3576.2 |
-5.626 |
ma50_dratio_n07_n05 |
3397.44 |
-0.66 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
2.262 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-11.413 |
vratio_n025_0000 |
30.8 |
per_030_050 |
7.2 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.059 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n5 |
-0.56 |
-1.321 |
mrstrength_n002_n001 |
3513 |
-3.501 |
ma5_dratio_n05_000 |
3585.5 |
-5.453 |
ma10_dratio_n07_n05 |
3671 |
-7.655 |
ma25_dratio_n10_n07 |
3581.2 |
-5.339 |
ma50_dratio_n07_n05 |
3401.973 |
-0.352 |
ma75_dratio_n05_000 |
-2.026 |
gratio_n003_n002 |
3.453 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
7.433 |
vratio_0000_0025 |
31.4 |
per_030_050 |
7.34 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.063 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_n4 |
-1.238 |
-0.748 |
mrstrength_n001_n0.5 |
3576 |
-3.384 |
ma5_dratio_n05_000 |
3627 |
-4.742 |
ma10_dratio_n05_000 |
3681 |
-6.14 |
ma25_dratio_n07_n05 |
3584.2 |
-3.605 |
ma50_dratio_n05_000 |
3405.04 |
1.467 |
ma75_dratio_000_005 |
-0.851 |
gratio_n001_n0.5 |
3.198 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
52.816 |
vratio_0050_0075 |
32 |
per_030_050 |
7.49 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
1.653 |
貸借 |
-3.464 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-2.649 |
mrstrength_n005_n002 |
3612 |
-2.409 |
ma5_dratio_n05_000 |
3643 |
-3.239 |
ma10_dratio_n05_000 |
3687 |
-4.394 |
ma25_dratio_n05_000 |
3582.2 |
-1.597 |
ma50_dratio_n05_000 |
3408.107 |
3.43 |
ma75_dratio_000_005 |
1.95 |
gratio_0001_0002 |
3.977 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-56.245 |
vratio_n075_n050 |
32.6 |
per_030_050 |
7.63 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.081 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.43 |
-1.846 |
mrstrength_n002_n001 |
3629 |
-1.075 |
ma5_dratio_n05_000 |
3653 |
-1.725 |
ma10_dratio_n05_000 |
3689 |
-2.684 |
ma25_dratio_n05_000 |
3575.5 |
0.406 |
ma50_dratio_000_005 |
3409.64 |
5.29 |
ma75_dratio_005_007 |
1.11 |
gratio_0001_0002 |
3.099 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
194.618 |
vratio_0100_0200 |
32.8 |
per_030_050 |
7.66 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.406 |
貸借 |
-3.105 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.349 |
mrstrength_n005_n002 |
3643 |
-1.043 |
ma5_dratio_n05_000 |
3676.5 |
-1.945 |
ma10_dratio_n05_000 |
3685.8 |
-2.192 |
ma25_dratio_n05_000 |
3567.7 |
1.045 |
ma50_dratio_000_005 |
3410.24 |
5.711 |
ma75_dratio_005_007 |
-0.54 |
gratio_n001_n0.5 |
6.196 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
-32.744 |
vratio_n050_n025 |
33.7 |
per_030_050 |
7.87 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.226 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.535 |
mrstrength_0001_0002 |
3658 |
1.285 |
ma5_dratio_000_005 |
3711.5 |
-0.175 |
ma10_dratio_n05_000 |
3674.8 |
0.822 |
ma25_dratio_000_005 |
3559.5 |
4.088 |
ma50_dratio_000_005 |
3410.707 |
8.629 |
ma75_dratio_007_010 |
-0.138 |
gratio_n0.5_0000 |
4.213 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
120 |
vratio_0100_0200 |
33 |
per_030_050 |
7.72 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.27 |
mratio_0.20_0.50 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
1.079 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.445 |
mrstrength_n0.5_n0.2 |
3678 |
-1.169 |
ma5_dratio_n05_000 |
3740 |
-2.807 |
ma10_dratio_n05_000 |
3660 |
-0.683 |
ma25_dratio_n05_000 |
3546.8 |
2.487 |
ma50_dratio_000_005 |
3410.907 |
6.57 |
ma75_dratio_005_007 |
2.632 |
gratio_0002_0003 |
3.168 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-55.665 |
vratio_n075_n050 |
32.8 |
per_030_050 |
7.67 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.27 |
mratio_0.20_0.50 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.11 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.238 |
mrstrength_n002_n001 |
3674 |
-1.742 |
ma5_dratio_n05_000 |
3768.5 |
-4.206 |
ma10_dratio_n05_000 |
3649.8 |
-1.09 |
ma25_dratio_n05_000 |
3534.2 |
2.145 |
ma50_dratio_000_005 |
3411.44 |
5.82 |
ma75_dratio_005_007 |
-0.273 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-37.41 |
vratio_n050_n025 |
33.3 |
per_030_050 |
7.78 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.27 |
mratio_0.20_0.50 |
732億円 |
732 |
mvalue_00400_01000 |
2025-06-13 |
settlement_m00_b07 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.138 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.322 |
mrstrength_n0.5_n0.2 |
3677 |
-0.462 |
ma5_dratio_n05_000 |
3803 |
-3.76 |
ma10_dratio_n05_000 |
3641.8 |
0.5 |
ma25_dratio_000_005 |
3520.08 |
3.975 |
ma50_dratio_000_005 |
3411.973 |
7.269 |
ma75_dratio_007_010 |
-0.951 |
gratio_n001_n0.5 |
2.345 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-3.285 |
atratio_n005_n003 |
-10.693 |
vratio_n025_0000 |
33.5 |
per_030_050 |
7.82 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.27 |
mratio_0.20_0.50 |
736億円 |
736 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.838 |
貸借 |
-4.123 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-2.265 |
mrstrength_n005_n002 |
3710 |
-0.809 |
ma5_dratio_n05_000 |
3813.5 |
-3.501 |
ma10_dratio_n05_000 |
3632.6 |
1.305 |
ma25_dratio_000_005 |
3504.56 |
5.006 |
ma50_dratio_005_007 |
3411.573 |
7.868 |
ma75_dratio_007_010 |
-3.679 |
gratio_n005_n003 |
3.467 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
5.256 |
atratio_0005_0010 |
99.36 |
vratio_0075_0100 |
34.6 |
per_030_050 |
8.09 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.27 |
mratio_0.20_0.50 |
761億円 |
761 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.257 |
貸借 |
4.999 |
rstrength_0002_0005 |
cont_none |
0.904 |
4.352 |
mrstrength_0002_0005 |
3765 |
1.062 |
ma5_dratio_000_005 |
3801.5 |
0.092 |
ma10_dratio_000_005 |
3620.4 |
5.099 |
ma25_dratio_005_007 |
3483.94 |
9.215 |
ma50_dratio_007_010 |
3410.507 |
11.567 |
ma75_dratio_010_015 |
0.277 |
gratio_0000_00.5 |
7.469 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-75.294 |
vratio_n100_n075 |
32.9 |
per_030_050 |
7.68 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
723億円 |
723 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.048 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-0.864 |
mrstrength_n001_n0.5 |
3802 |
-4.918 |
ma5_dratio_n05_000 |
3777.5 |
-4.302 |
ma10_dratio_n05_000 |
3602.6 |
0.344 |
ma25_dratio_000_005 |
3465.72 |
4.307 |
ma50_dratio_000_005 |
3408.24 |
6.066 |
ma75_dratio_005_007 |
0.552 |
gratio_00.5_0001 |
2.657 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-5.229 |
atratio_n010_n005 |
156.464 |
vratio_0100_0200 |
33 |
per_030_050 |
7.7 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
725億円 |
725 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b03_b01 |
7630;9950;7550 |
壱番屋;ハチバン;ゼンショＨＤ |
0.316 |
貸借 |
-5.545 |
rstrength_n010_n005 |
cont_n3 |
1.261 |
-6.49 |
mrstrength_n010_n005 |
3863 |
-6.161 |
ma5_dratio_n07_n05 |
3774 |
-3.948 |
ma10_dratio_n05_000 |
3593.2 |
0.885 |
ma25_dratio_000_005 |
3449.9 |
5.076 |
ma50_dratio_005_007 |
3406.773 |
6.406 |
ma75_dratio_005_007 |
1.83 |
gratio_0001_0002 |
13.517 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-3.287 |
atratio_n005_n003 |
62.124 |
vratio_0050_0075 |
34.8 |
per_030_050 |
8.13 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
765億円 |
765 |
mvalue_00400_01000 |
2025-06-13 |
settlement_000_000 |
7630;9950;7550 |
壱番屋;ハチバン;ゼンショＨＤ |
-0.873 |
貸借 |
-2.414 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.399 |
mrstrength_n005_n002 |
3929 |
-2.647 |
ma5_dratio_n05_000 |
3771 |
1.432 |
ma10_dratio_000_005 |
3585.6 |
6.677 |
ma25_dratio_005_007 |
3432.5 |
11.435 |
ma50_dratio_010_015 |
3406.04 |
12.301 |
ma75_dratio_010_015 |
0.126 |
gratio_0000_00.5 |
4.901 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-22.787 |
vratio_n025_0000 |
36 |
per_030_050 |
8.91 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
791億円 |
791 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
7630;9950;7550 |
壱番屋;ハチバン;ゼンショＨＤ |
-0.393 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.231 |
mrstrength_n0.5_n0.2 |
3917 |
0.97 |
ma5_dratio_000_005 |
3748 |
5.523 |
ma10_dratio_005_007 |
3574 |
10.66 |
ma25_dratio_010_015 |
3411.6 |
15.928 |
ma50_dratio_015_020 |
3405.04 |
16.151 |
ma75_dratio_015_020 |
-1.003 |
gratio_n002_n001 |
2.689 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
34.702 |
vratio_0025_0050 |
36.3 |
per_030_050 |
8.99 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
798億円 |
798 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
7630;9950;7550 |
壱番屋;ハチバン;ゼンショＨＤ |
0.244 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.237 |
mrstrength_0001_0002 |
3838 |
3.96 |
ma5_dratio_000_005 |
3709.5 |
7.562 |
ma10_dratio_007_010 |
3556.6 |
12.186 |
ma25_dratio_010_015 |
3390.72 |
17.674 |
ma50_dratio_015_020 |
3402.307 |
17.273 |
ma75_dratio_015_020 |
-0.128 |
gratio_n0.5_0000 |
3.718 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-23.884 |
vratio_n025_0000 |
35.6 |
per_030_050 |
8.83 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
784億円 |
784 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
7630;9950;7550 |
壱番屋;ハチバン;ゼンショＨＤ |
-0.19 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.208 |
mrstrength_n002_n001 |
3753 |
4.45 |
ma5_dratio_000_005 |
3674.5 |
6.681 |
ma10_dratio_005_007 |
3539.4 |
10.753 |
ma25_dratio_010_015 |
3371.02 |
16.285 |
ma50_dratio_015_020 |
3400.373 |
15.281 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
5.046 |
atratio_0005_0010 |
-43.243 |
vratio_n050_n025 |
36 |
per_030_050 |
8.91 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
791億円 |
791 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a04_a06 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
1.276 |
貸借 |
3.77 |
rstrength_0002_0005 |
cont_02 |
0.919 |
4.127 |
mrstrength_0002_0005 |
3685 |
7.327 |
ma5_dratio_007_010 |
3643 |
8.564 |
ma10_dratio_007_010 |
3520.8 |
12.332 |
ma25_dratio_010_015 |
3353.82 |
17.925 |
ma50_dratio_015_020 |
3399.973 |
16.324 |
ma75_dratio_015_020 |
0.93 |
gratio_00.5_0001 |
4.624 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
5.758 |
atratio_0005_0010 |
66.643 |
vratio_0050_0075 |
34.2 |
per_030_050 |
8.48 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
753億円 |
753 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.026 |
貸借 |
5.784 |
rstrength_0005_0010 |
cont_none |
0.498 |
5.26 |
mrstrength_0005_0010 |
3613 |
4.207 |
ma5_dratio_000_005 |
3605 |
4.438 |
ma10_dratio_000_005 |
3499.8 |
7.578 |
ma25_dratio_007_010 |
3334.32 |
12.917 |
ma50_dratio_010_015 |
3400.573 |
10.717 |
ma75_dratio_010_015 |
0.562 |
gratio_00.5_0001 |
7.133 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
69.57 |
vratio_0050_0075 |
34.2 |
per_030_050 |
8.48 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
753億円 |
753 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.635 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_n3 |
-0.511 |
0.371 |
mrstrength_00.2_00.5 |
3579 |
-0.531 |
ma5_dratio_n05_000 |
3579.5 |
-0.545 |
ma10_dratio_n05_000 |
3493.2 |
1.912 |
ma25_dratio_000_005 |
3316.48 |
7.343 |
ma50_dratio_007_010 |
3401.373 |
4.664 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
3.143 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
60.229 |
vratio_0050_0075 |
34.2 |
per_030_050 |
8.48 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
753億円 |
753 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.476 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.222 |
mrstrength_n002_n001 |
3581 |
-0.447 |
ma5_dratio_n05_000 |
3556.5 |
0.239 |
ma10_dratio_000_005 |
3495 |
2.003 |
ma25_dratio_000_005 |
3302.92 |
7.935 |
ma50_dratio_007_010 |
3402.64 |
4.772 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
0.384 |
vratio_0000_0025 |
32.5 |
per_030_050 |
8.06 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
716億円 |
716 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a10_a12 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.127 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.353 |
mrstrength_n0.5_n0.2 |
3596 |
-0.445 |
ma5_dratio_n05_000 |
3533.5 |
1.316 |
ma10_dratio_000_005 |
3493 |
2.491 |
ma25_dratio_000_005 |
3288.66 |
8.859 |
ma50_dratio_007_010 |
3404.573 |
5.153 |
ma75_dratio_005_007 |
0.556 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.362 |
vratio_0000_0025 |
32.7 |
per_030_050 |
8.1 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
719億円 |
719 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a10_a12 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.614 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
3601 |
-0.167 |
ma5_dratio_n05_000 |
3513.5 |
2.32 |
ma10_dratio_000_005 |
3489 |
3.038 |
ma25_dratio_000_005 |
3274.56 |
9.786 |
ma50_dratio_007_010 |
3406.44 |
5.535 |
ma75_dratio_005_007 |
-0.556 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-19.688 |
vratio_n025_0000 |
32.7 |
per_030_050 |
8.1 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
719億円 |
719 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a13_a15 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.142 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.917 |
mrstrength_0001_0002 |
3597 |
-0.056 |
ma5_dratio_n05_000 |
3495 |
2.861 |
ma10_dratio_000_005 |
3489.6 |
3.02 |
ma25_dratio_000_005 |
3262.56 |
10.19 |
ma50_dratio_010_015 |
3407.44 |
5.504 |
ma75_dratio_005_007 |
-0.98 |
gratio_n001_n0.5 |
2.411 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-33.403 |
vratio_n050_n025 |
32.5 |
per_030_050 |
8.04 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
714億円 |
714 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a13_a15 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.401 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.807 |
mrstrength_n005_n002 |
3580 |
-0.279 |
ma5_dratio_n05_000 |
3478.5 |
2.63 |
ma10_dratio_000_005 |
3489.2 |
2.316 |
ma25_dratio_000_005 |
3264.56 |
9.356 |
ma50_dratio_007_010 |
3405.707 |
4.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
19.676 |
vratio_0000_0025 |
33.1 |
per_030_050 |
8.2 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
728億円 |
728 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.557 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.976 |
mrstrength_00.7_0001 |
3532 |
3.058 |
ma5_dratio_000_005 |
3459 |
5.233 |
ma10_dratio_005_007 |
3491.4 |
4.256 |
ma25_dratio_000_005 |
3267.46 |
11.402 |
ma50_dratio_010_015 |
3403.573 |
6.946 |
ma75_dratio_005_007 |
-0.416 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-16.528 |
vratio_n025_0000 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
721億円 |
721 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.164 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.326 |
mrstrength_00.2_00.5 |
3471 |
3.861 |
ma5_dratio_000_005 |
3431 |
5.071 |
ma10_dratio_005_007 |
3487.4 |
3.372 |
ma25_dratio_000_005 |
3267.06 |
10.344 |
ma50_dratio_010_015 |
3399.64 |
6.041 |
ma75_dratio_005_007 |
-0.14 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
-12.941 |
vratio_n025_0000 |
32.5 |
per_030_050 |
8.05 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
715億円 |
715 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.259 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.853 |
mrstrength_00.7_0001 |
3426 |
4.349 |
ma5_dratio_000_005 |
3408.5 |
4.885 |
ma10_dratio_000_005 |
3477.4 |
2.807 |
ma25_dratio_000_005 |
3268.66 |
9.372 |
ma50_dratio_007_010 |
3395.44 |
5.288 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.004 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
5.405 |
atratio_0005_0010 |
92.509 |
vratio_0075_0100 |
31.9 |
per_030_050 |
7.9 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
702億円 |
702 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.32 |
貸借 |
5.725 |
rstrength_0005_0010 |
cont_none |
0.472 |
4.933 |
mrstrength_0002_0005 |
3393 |
3.448 |
ma5_dratio_000_005 |
3394.5 |
3.403 |
ma10_dratio_000_005 |
3462 |
1.386 |
ma25_dratio_000_005 |
3269.96 |
7.341 |
ma50_dratio_007_010 |
3391.84 |
3.484 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
4.762 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-8.453 |
vratio_n025_0000 |
30.3 |
per_030_050 |
7.5 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
666億円 |
666 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.081 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n4 |
-0.839 |
0.689 |
mrstrength_00.5_00.7 |
3377 |
-1.392 |
ma5_dratio_n05_000 |
3397 |
-1.972 |
ma10_dratio_n05_000 |
3449.6 |
-3.467 |
ma25_dratio_n05_000 |
3272.46 |
1.758 |
ma50_dratio_000_005 |
3388.907 |
-1.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
4.849 |
vratio_0000_0025 |
30.3 |
per_030_050 |
7.51 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
667億円 |
667 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.365 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
-0.717 |
mrstrength_n001_n0.5 |
3386 |
-1.506 |
ma5_dratio_n05_000 |
3416 |
-2.371 |
ma10_dratio_n05_000 |
3444.2 |
-3.171 |
ma25_dratio_n05_000 |
3278.66 |
1.718 |
ma50_dratio_000_005 |
3387.907 |
-1.562 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
2.259 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-26.626 |
vratio_n050_n025 |
30.7 |
per_030_050 |
7.61 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
676億円 |
676 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.025 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-0.962 |
mrstrength_n001_n0.5 |
3391 |
-0.324 |
ma5_dratio_n05_000 |
3438.5 |
-1.701 |
ma10_dratio_n05_000 |
3433.6 |
-1.561 |
ma25_dratio_n05_000 |
3286.36 |
2.849 |
ma50_dratio_000_005 |
3386.44 |
-0.19 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
42.982 |
vratio_0025_0050 |
31 |
per_030_050 |
7.68 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
682億円 |
682 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.384 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.093 |
mrstrength_0000_00.2 |
3391 |
0.56 |
ma5_dratio_000_005 |
3446 |
-1.045 |
ma10_dratio_n05_000 |
3418.6 |
-0.252 |
ma25_dratio_n05_000 |
3292.26 |
3.576 |
ma50_dratio_000_005 |
3384.373 |
0.757 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
2.985 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
-35.52 |
vratio_n050_n025 |
31.2 |
per_030_050 |
7.72 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.226 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.635 |
mrstrength_0001_0002 |
3396 |
1.001 |
ma5_dratio_000_005 |
3448 |
-0.522 |
ma10_dratio_n05_000 |
3398.36 |
0.931 |
ma25_dratio_000_005 |
3297.06 |
4.032 |
ma50_dratio_000_005 |
3382.507 |
1.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-9.888 |
vratio_n025_0000 |
31.2 |
per_030_050 |
7.72 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.297 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.423 |
mrstrength_0001_0002 |
3417 |
-1.229 |
ma5_dratio_n05_000 |
3465 |
-2.597 |
ma10_dratio_n05_000 |
3376.52 |
-0.045 |
ma25_dratio_n05_000 |
3301.06 |
2.24 |
ma50_dratio_000_005 |
3380.24 |
-0.155 |
ma75_dratio_n05_000 |
1.19 |
gratio_0001_0002 |
3.625 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
16.786 |
vratio_0000_0025 |
31.2 |
per_030_050 |
7.72 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.436 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n3 |
-0.144 |
-0.448 |
mrstrength_n0.5_n0.2 |
3446 |
-2.496 |
ma5_dratio_n05_000 |
3488 |
-3.67 |
ma10_dratio_n05_000 |
3347.48 |
0.374 |
ma25_dratio_000_005 |
3305.56 |
1.647 |
ma50_dratio_000_005 |
3379.24 |
-0.569 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
-50.472 |
vratio_n075_n050 |
31.2 |
per_030_050 |
7.72 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.707 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-3.033 |
mrstrength_n005_n002 |
3486 |
-3.041 |
ma5_dratio_n05_000 |
3503.5 |
-3.525 |
ma10_dratio_n05_000 |
3328.84 |
1.537 |
ma25_dratio_000_005 |
3311.06 |
2.082 |
ma50_dratio_000_005 |
3379.24 |
0.022 |
ma75_dratio_000_005 |
-0.873 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-2.829 |
atratio_n003_n002 |
16.564 |
vratio_0000_0025 |
31.2 |
per_030_050 |
7.72 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.168 |
貸借 |
-2.661 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.205 |
mrstrength_n005_n002 |
3501 |
-1.885 |
ma5_dratio_n05_000 |
3513.5 |
-2.234 |
ma10_dratio_n05_000 |
3306.6 |
3.883 |
ma25_dratio_000_005 |
3313.56 |
3.665 |
ma50_dratio_000_005 |
3378.973 |
1.658 |
ma75_dratio_000_005 |
-1.98 |
gratio_n002_n001 |
4.655 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
3.265 |
vratio_0000_0025 |
31.2 |
per_030_050 |
7.74 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
687億円 |
687 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.315 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1.13 |
mrstrength_n002_n001 |
3500 |
1 |
ma5_dratio_000_005 |
3531 |
0.113 |
ma10_dratio_000_005 |
3279.4 |
7.794 |
ma25_dratio_007_010 |
3316.26 |
6.596 |
ma50_dratio_005_007 |
3378.04 |
4.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.276 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
36.135 |
vratio_0025_0050 |
31.2 |
per_030_050 |
7.74 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
687億円 |
687 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.115 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.529 |
mrstrength_n002_n001 |
3513 |
0.199 |
ma5_dratio_000_005 |
3536 |
-0.452 |
ma10_dratio_n05_000 |
3249.2 |
8.334 |
ma25_dratio_007_010 |
3320.56 |
6.006 |
ma50_dratio_005_007 |
3373.773 |
4.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.608 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
3.039 |
atratio_0003_0005 |
18.421 |
vratio_0000_0025 |
31.2 |
per_030_050 |
7.74 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
687億円 |
687 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.754 |
貸借 |
2.285 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.178 |
mrstrength_0002_0005 |
3530 |
0.85 |
ma5_dratio_000_005 |
3546.5 |
0.381 |
ma10_dratio_000_005 |
3224.84 |
10.393 |
ma25_dratio_010_015 |
3325.16 |
7.063 |
ma50_dratio_007_010 |
3368.373 |
5.689 |
ma75_dratio_005_007 |
1.737 |
gratio_0001_0002 |
2.571 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-52.577 |
vratio_n075_n050 |
31.2 |
per_030_050 |
7.74 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
687億円 |
687 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.41 |
貸借 |
2.139 |
rstrength_0002_0005 |
cont_none |
1.038 |
-0.309 |
mrstrength_n0.5_n0.2 |
3521 |
-1.874 |
ma5_dratio_n05_000 |
3544.5 |
-2.525 |
ma10_dratio_n05_000 |
3202.64 |
7.88 |
ma25_dratio_007_010 |
3330.86 |
3.727 |
ma50_dratio_000_005 |
3362.773 |
2.743 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
2.62 |
volaratio_2.5_003 |
| 2025-05-01 |
14:58 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-4.722 |
atratio_n005_n003 |
82.656 |
vratio_0075_0100 |
31.3 |
per_030_050 |
7.75 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
688億円 |
688 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.296 |
貸借 |
-5.018 |
rstrength_n010_n005 |
cont_n2 |
1.129 |
-5.851 |
mrstrength_n010_n005 |
3526 |
-2.723 |
ma5_dratio_n05_000 |
3534.5 |
-2.957 |
ma10_dratio_n05_000 |
3186.84 |
7.63 |
ma25_dratio_007_010 |
3339.56 |
2.708 |
ma50_dratio_000_005 |
3359.773 |
2.09 |
ma75_dratio_000_005 |
-1.944 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-75.36 |
vratio_n100_n075 |
32.1 |
per_030_050 |
7.96 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
0.58 |
mratio_0.50_0001 |
707億円 |
707 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.616 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.712 |
mrstrength_n001_n0.5 |
3562 |
1.067 |
ma5_dratio_000_005 |
3510.5 |
2.549 |
ma10_dratio_000_005 |
3168.84 |
13.606 |
ma25_dratio_010_015 |
3350.96 |
7.432 |
ma50_dratio_007_010 |
3358.24 |
7.199 |
ma75_dratio_007_010 |
0.971 |
gratio_00.5_0001 |
2.921 |
volaratio_2.5_003 |
| 2025-04-28 |
10:11 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
2.56 |
atratio_0002_0003 |
-41.248 |
vratio_n050_n025 |
33.2 |
per_030_050 |
8.23 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.593 |
貸借 |
1.967 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.184 |
mrstrength_0002_0005 |
3559 |
1.292 |
ma5_dratio_000_005 |
3470.5 |
3.876 |
ma10_dratio_000_005 |
3139.76 |
14.818 |
ma25_dratio_010_015 |
3355.46 |
7.437 |
ma50_dratio_007_010 |
3352.907 |
7.519 |
ma75_dratio_007_010 |
0.711 |
gratio_00.5_0001 |
4.243 |
volaratio_004_005 |
| 2025-04-25 |
09:02 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
205.3 |
vratio_0200_0300 |
33.5 |
per_030_050 |
8.31 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.285 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.896 |
mrstrength_n001_n0.5 |
3563 |
-1.347 |
ma5_dratio_n05_000 |
3429.5 |
2.493 |
ma10_dratio_000_005 |
3110.84 |
12.992 |
ma25_dratio_010_015 |
3356.46 |
4.723 |
ma50_dratio_000_005 |
3348.84 |
4.962 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
3.613 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-3.601 |
atratio_n005_n003 |
34.929 |
vratio_0025_0050 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.969 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
0.489 |
-4.09 |
mrstrength_n005_n002 |
3568 |
-2.466 |
ma5_dratio_n05_000 |
3385 |
2.806 |
ma10_dratio_000_005 |
3084.32 |
12.829 |
ma25_dratio_010_015 |
3360.36 |
3.56 |
ma50_dratio_000_005 |
3347.44 |
3.96 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
5.217 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-6.104 |
vratio_n025_0000 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.648 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.197 |
mrstrength_n002_n001 |
3543 |
1.891 |
ma5_dratio_000_005 |
3337.5 |
8.165 |
ma10_dratio_007_010 |
3060.12 |
17.969 |
ma25_dratio_015_020 |
3365.16 |
7.276 |
ma50_dratio_007_010 |
3349.507 |
7.777 |
ma75_dratio_007_010 |
0.837 |
gratio_00.5_0001 |
2.525 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
20.213 |
vratio_0000_0025 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.522 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.93 |
mrstrength_n001_n0.5 |
3459 |
3.643 |
ma5_dratio_000_005 |
3266.9 |
9.737 |
ma10_dratio_007_010 |
3035.52 |
18.102 |
ma25_dratio_015_020 |
3366.36 |
6.495 |
ma50_dratio_005_007 |
3349.84 |
7.02 |
ma75_dratio_007_010 |
1.241 |
gratio_0001_0002 |
3.797 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
2.401 |
atratio_0002_0003 |
-23.01 |
vratio_n025_0000 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.348 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.698 |
mrstrength_0002_0005 |
3382 |
7.185 |
ma5_dratio_007_010 |
3196.8 |
13.395 |
ma10_dratio_010_015 |
3039.92 |
19.247 |
ma25_dratio_015_020 |
3363.96 |
7.76 |
ma50_dratio_007_010 |
3348.973 |
8.242 |
ma75_dratio_007_010 |
-0.282 |
gratio_n0.5_0000 |
3.267 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
5.514 |
atratio_0005_0010 |
-2.062 |
vratio_n025_0000 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.718 |
貸借 |
4.796 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.488 |
mrstrength_0002_0005 |
3296 |
7.403 |
ma5_dratio_007_010 |
3099.2 |
14.223 |
ma10_dratio_010_015 |
3043.52 |
16.313 |
ma25_dratio_015_020 |
3359.66 |
5.368 |
ma50_dratio_005_007 |
3348.24 |
5.727 |
ma75_dratio_005_007 |
0.745 |
gratio_00.5_0001 |
5.514 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
5.172 |
atratio_0005_0010 |
25.823 |
vratio_0025_0050 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.495 |
貸借 |
4.677 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.824 |
mrstrength_0002_0005 |
3202 |
4.778 |
ma5_dratio_000_005 |
3034.6 |
10.558 |
ma10_dratio_010_015 |
3046.72 |
10.118 |
ma25_dratio_010_015 |
3355.76 |
-0.023 |
ma50_dratio_n05_000 |
3347.907 |
0.212 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
5.172 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
35.158 |
vratio_0025_0050 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.811 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.701 |
mrstrength_00.7_0001 |
3132 |
1.852 |
ma5_dratio_000_005 |
2981.5 |
6.993 |
ma10_dratio_005_007 |
3059.92 |
4.251 |
ma25_dratio_000_005 |
3354.46 |
-4.903 |
ma50_dratio_n05_000 |
3350.573 |
-4.792 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-29.323 |
vratio_n050_n025 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
1.264 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_06 |
0.839 |
-0.683 |
mrstrength_n001_n0.5 |
3074.8 |
4.072 |
ma5_dratio_000_005 |
2938 |
8.918 |
ma10_dratio_007_010 |
3077.92 |
3.966 |
ma25_dratio_000_005 |
3356.76 |
-4.67 |
ma50_dratio_n05_000 |
3352.107 |
-4.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
4.072 |
atratio_0003_0005 |
-6.501 |
vratio_n025_0000 |
32.8 |
per_030_050 |
8.12 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.16 |
貸借 |
3.912 |
rstrength_0002_0005 |
cont_05 |
1.181 |
2.891 |
mrstrength_0002_0005 |
3011.6 |
6.09 |
ma5_dratio_005_007 |
2896 |
10.325 |
ma10_dratio_010_015 |
3095.32 |
3.22 |
ma25_dratio_000_005 |
3358.56 |
-4.87 |
ma50_dratio_n05_000 |
3351.507 |
-4.67 |
ma75_dratio_n05_000 |
1.629 |
gratio_0001_0002 |
4.355 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
-22.036 |
vratio_n025_0000 |
27.9 |
per_025_030 |
6.91 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
0.6 |
mratio_0.50_0001 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.847 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
5.12 |
mrstrength_0005_0010 |
2902.4 |
5.775 |
ma5_dratio_005_007 |
2867.6 |
7.058 |
ma10_dratio_007_010 |
3113.12 |
-1.385 |
ma25_dratio_n05_000 |
3359.76 |
-8.624 |
ma50_dratio_n10_n07 |
3352.773 |
-8.434 |
ma75_dratio_n10_n07 |
0.333 |
gratio_0000_00.5 |
3.587 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
3.478 |
atratio_0003_0005 |
44.799 |
vratio_0025_0050 |
27.9 |
per_025_030 |
6.91 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
0.6 |
mratio_0.50_0001 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
2.768 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_03 |
9.128 |
-5.65 |
mrstrength_n010_n005 |
2867.2 |
4.806 |
ma5_dratio_000_005 |
2861.1 |
5.03 |
ma10_dratio_005_007 |
3139.12 |
-4.273 |
ma25_dratio_n05_000 |
3362.86 |
-10.642 |
ma50_dratio_n15_n10 |
3354.507 |
-10.419 |
ma75_dratio_n15_n10 |
3.306 |
gratio_0003_0005 |
3.342 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-36.249 |
vratio_n050_n025 |
26.4 |
per_025_030 |
6.54 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
0.6 |
mratio_0.50_0001 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.374 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_02 |
-3.934 |
4.627 |
mrstrength_0002_0005 |
2831 |
2.579 |
ma5_dratio_000_005 |
2866.6 |
1.305 |
ma10_dratio_000_005 |
3165.92 |
-8.273 |
ma25_dratio_n10_n07 |
3367.26 |
-13.758 |
ma50_dratio_n15_n10 |
3357.307 |
-13.502 |
ma75_dratio_n15_n10 |
-1.179 |
gratio_n002_n001 |
4.167 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
8.871 |
atratio_0005_0010 |
-27.706 |
vratio_n050_n025 |
26.2 |
per_025_030 |
6.49 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
3.814 |
貸借 |
5.057 |
rstrength_0005_0010 |
cont_none |
6.025 |
2.846 |
mrstrength_0002_0005 |
2801.2 |
2.956 |
ma5_dratio_000_005 |
2874.2 |
0.341 |
ma10_dratio_000_005 |
3195.76 |
-9.755 |
ma25_dratio_n10_n07 |
3374.58 |
-14.538 |
ma50_dratio_n15_n10 |
3364.72 |
-14.287 |
ma75_dratio_n15_n10 |
3.096 |
gratio_0003_0005 |
6.871 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-8.466 |
atratio_n010_n005 |
0.295 |
vratio_0000_0025 |
24.1 |
per_020_025 |
5.96 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-3.353 |
貸借 |
-5.113 |
rstrength_n010_n005 |
cont_none |
-7.827 |
-0.639 |
mrstrength_n001_n0.5 |
2780.4 |
-4.726 |
ma5_dratio_n05_000 |
2873.1 |
-7.8 |
ma10_dratio_n10_n07 |
3225.6 |
-17.876 |
ma25_dratio_n20_n15 |
3382.1 |
-21.676 |
ma50_dratio_n30_n20 |
3370.867 |
-21.415 |
ma75_dratio_n30_n20 |
-6.704 |
gratio_n010_n005 |
6.611 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
50.399 |
vratio_0050_0075 |
26.3 |
per_025_030 |
6.52 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.229 |
貸借 |
3.708 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
5.229 |
mrstrength_0005_0010 |
2832.8 |
2.16 |
ma5_dratio_000_005 |
2896.4 |
-0.083 |
ma10_dratio_n05_000 |
3263.64 |
-11.326 |
ma25_dratio_n15_n10 |
3395.12 |
-14.76 |
ma50_dratio_n15_n10 |
3380.68 |
-14.396 |
ma75_dratio_n15_n10 |
-1.027 |
gratio_n002_n001 |
4.456 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
2.505 |
atratio_0002_0003 |
4.74 |
vratio_0000_0025 |
25.7 |
per_025_030 |
6.36 |
pbr_005_020 |
0.78 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.052 |
貸借 |
2.557 |
rstrength_0002_0005 |
cont_none |
-2.771 |
5.276 |
mrstrength_0005_0010 |
2855 |
-1.086 |
ma5_dratio_n05_000 |
2892.2 |
-2.358 |
ma10_dratio_n05_000 |
3293.28 |
-14.25 |
ma25_dratio_n15_n10 |
3404.44 |
-17.05 |
ma50_dratio_n20_n15 |
3387.027 |
-16.623 |
ma75_dratio_n20_n15 |
-1.815 |
gratio_n002_n001 |
4.399 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-37.533 |
vratio_n050_n025 |
25 |
per_025_030 |
6.2 |
pbr_005_020 |
0.8 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.235 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.184 |
mrstrength_n002_n001 |
2902.2 |
-5.072 |
ma5_dratio_n07_n05 |
2897.3 |
-4.911 |
ma10_dratio_n05_000 |
3320.52 |
-17.031 |
ma25_dratio_n20_n15 |
3415.16 |
-19.33 |
ma50_dratio_n20_n15 |
3394.773 |
-18.846 |
ma75_dratio_n20_n15 |
1.619 |
gratio_0001_0002 |
3.461 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-4.5 |
atratio_n005_n003 |
2.044 |
vratio_0000_0025 |
25.3 |
per_025_030 |
6.26 |
pbr_005_020 |
0.79 |
yield_0.5_001 |
6.25 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.761 |
貸借 |
-3.739 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-4.519 |
mrstrength_n005_n002 |
2947.2 |
-5.673 |
ma5_dratio_n07_n05 |
2921.3 |
-4.837 |
ma10_dratio_n05_000 |
3353.12 |
-17.092 |
ma25_dratio_n20_n15 |
3427.36 |
-18.888 |
ma50_dratio_n20_n15 |
3403.173 |
-18.312 |
ma75_dratio_n20_n15 |
0.412 |
gratio_0000_00.5 |
5.396 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-3.128 |
atratio_n005_n003 |
-11.041 |
vratio_n025_0000 |
26.5 |
per_025_030 |
6.55 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
6.25 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-2.474 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.92 |
mrstrength_00.7_0001 |
2965.8 |
-1.848 |
ma5_dratio_n05_000 |
3012.8 |
-3.379 |
ma10_dratio_n05_000 |
3391.92 |
-14.178 |
ma25_dratio_n15_n10 |
3436.06 |
-15.281 |
ma50_dratio_n20_n15 |
3412.107 |
-14.686 |
ma75_dratio_n15_n10 |
-0.2 |
gratio_n0.5_0000 |
5.363 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
-25.236 |
vratio_n050_n025 |
27.3 |
per_025_030 |
6.77 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
6.25 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.068 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.001 |
mrstrength_0000_00.2 |
2960 |
1.52 |
ma5_dratio_000_005 |
3093.2 |
-2.851 |
ma10_dratio_n05_000 |
3425.48 |
-12.275 |
ma25_dratio_n15_n10 |
3440.14 |
-12.649 |
ma50_dratio_n15_n10 |
3419.96 |
-12.133 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.257 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
2.685 |
atratio_0002_0003 |
20.886 |
vratio_0000_0025 |
27.8 |
per_025_030 |
6.89 |
pbr_005_020 |
0.72 |
yield_0.5_001 |
6.25 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.382 |
貸借 |
2.303 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
3.283 |
mrstrength_0002_0005 |
2929.4 |
4.458 |
ma5_dratio_000_005 |
3154.7 |
-3.002 |
ma10_dratio_n05_000 |
3459.08 |
-11.537 |
ma25_dratio_n15_n10 |
3442.84 |
-11.12 |
ma50_dratio_n15_n10 |
3425.427 |
-10.668 |
ma75_dratio_n15_n10 |
1.846 |
gratio_0001_0002 |
3.837 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
3.724 |
atratio_0003_0005 |
26.59 |
vratio_0025_0050 |
27.1 |
per_025_030 |
6.71 |
pbr_005_020 |
0.74 |
yield_0.5_001 |
6.25 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.125 |
貸借 |
3.599 |
rstrength_0002_0005 |
cont_none |
0.653 |
3.071 |
mrstrength_0002_0005 |
2892.4 |
3.029 |
ma5_dratio_000_005 |
3217.2 |
-7.373 |
ma10_dratio_n10_n07 |
3492.28 |
-14.669 |
ma25_dratio_n15_n10 |
3446.24 |
-13.529 |
ma50_dratio_n15_n10 |
3428.76 |
-13.088 |
ma75_dratio_n15_n10 |
0.313 |
gratio_0000_00.5 |
3.616 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-4.492 |
vratio_n025_0000 |
26.1 |
per_025_030 |
6.47 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.679 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.769 |
mrstrength_n001_n0.5 |
2895.4 |
-0.774 |
ma5_dratio_n05_000 |
3283.2 |
-12.494 |
ma10_dratio_n15_n10 |
3533.08 |
-18.683 |
ma25_dratio_n20_n15 |
3452.94 |
-16.796 |
ma50_dratio_n20_n15 |
3434.56 |
-16.35 |
ma75_dratio_n20_n15 |
0.243 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-59.232 |
vratio_n075_n050 |
26.2 |
per_025_030 |
6.49 |
pbr_005_020 |
0.76 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
576億円 |
576 |
mvalue_00400_01000 |
2025-03-17 |
settlement_m00_b07 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-2.094 |
貸借 |
3.146 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.234 |
mrstrength_0001_0002 |
3059.8 |
-5.811 |
ma5_dratio_n07_n05 |
3359.4 |
-14.211 |
ma10_dratio_n15_n10 |
3571.16 |
-19.298 |
ma25_dratio_n20_n15 |
3459.48 |
-16.693 |
ma50_dratio_n20_n15 |
3441.587 |
-16.26 |
ma75_dratio_n20_n15 |
0.421 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-30.61 |
vratio_n050_n025 |
25.9 |
per_025_030 |
6.42 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
570億円 |
570 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b06_b04 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.105 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n4 |
-0.198 |
-0.602 |
mrstrength_n001_n0.5 |
3226.4 |
-11.604 |
ma5_dratio_n15_n10 |
3435.2 |
-16.977 |
ma10_dratio_n20_n15 |
3602.08 |
-20.824 |
ma25_dratio_n30_n20 |
3467.84 |
-17.759 |
ma50_dratio_n20_n15 |
3448.893 |
-17.307 |
ma75_dratio_n20_n15 |
0.035 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-4.007 |
atratio_n005_n003 |
-1.863 |
vratio_n025_0000 |
26.1 |
per_025_030 |
6.47 |
pbr_005_020 |
0.77 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
575億円 |
575 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b03_b01 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.149 |
貸借 |
-4.156 |
rstrength_n005_n002 |
cont_n3 |
-0.247 |
-3.76 |
mrstrength_n005_n002 |
3380 |
-14.941 |
ma5_dratio_n15_n10 |
3522 |
-18.37 |
ma10_dratio_n20_n15 |
3636.4 |
-20.938 |
ma25_dratio_n30_n20 |
3479 |
-17.361 |
ma50_dratio_n20_n15 |
3456.667 |
-16.827 |
ma75_dratio_n20_n15 |
-1.436 |
gratio_n002_n001 |
4.877 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-18.945 |
atratio_m000_n010 |
842.018 |
vratio_0500_1000 |
27.2 |
per_025_030 |
6.74 |
pbr_005_020 |
0.73 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
599億円 |
599 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b03_b01 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.245 |
貸借 |
-19.19 |
rstrength_m000_n010 |
cont_n2 |
1.2 |
-20.145 |
mrstrength_m000_n010 |
3542 |
-15.443 |
ma5_dratio_n20_n15 |
3602 |
-16.852 |
ma10_dratio_n20_n15 |
3670.2 |
-18.397 |
ma25_dratio_n20_n15 |
3494.2 |
-14.287 |
ma50_dratio_n15_n10 |
3465.333 |
-13.573 |
ma75_dratio_n15_n10 |
-11.367 |
gratio_m000_n010 |
9.349 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
48.049 |
vratio_0025_0050 |
33.6 |
per_030_050 |
8.32 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
739億円 |
739 |
mvalue_00400_01000 |
2025-03-17 |
settlement_000_000 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.253 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.465 |
mrstrength_n002_n001 |
3671 |
0.654 |
ma5_dratio_000_005 |
3667.5 |
0.75 |
ma10_dratio_000_005 |
3697.2 |
-0.06 |
ma25_dratio_n05_000 |
3507 |
5.361 |
ma50_dratio_005_007 |
3472 |
6.423 |
ma75_dratio_005_007 |
-1.48 |
gratio_n002_n001 |
3.159 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
18.338 |
vratio_0000_0025 |
33.8 |
per_030_050 |
8.87 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
743億円 |
743 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a01_a03 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.092 |
貸借 |
2.716 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.909 |
mrstrength_0001_0002 |
3659 |
1.53 |
ma5_dratio_000_005 |
3661 |
1.475 |
ma10_dratio_000_005 |
3688 |
0.732 |
ma25_dratio_000_005 |
3503.5 |
6.037 |
ma50_dratio_005_007 |
3470.067 |
7.058 |
ma75_dratio_007_010 |
-1.657 |
gratio_n002_n001 |
5.642 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
-3.807 |
vratio_n025_0000 |
32.9 |
per_030_050 |
8.64 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
724億円 |
724 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
1.022 |
貸借 |
-2.786 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.685 |
mrstrength_n002_n001 |
3644 |
-0.659 |
ma5_dratio_n05_000 |
3649.5 |
-0.808 |
ma10_dratio_n05_000 |
3675.8 |
-1.518 |
ma25_dratio_n05_000 |
3500.6 |
3.411 |
ma50_dratio_000_005 |
3467.267 |
4.405 |
ma75_dratio_000_005 |
-1.628 |
gratio_n002_n001 |
3.077 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
7.798 |
vratio_0000_0025 |
33.5 |
per_030_050 |
8.8 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
737億円 |
737 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.232 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_02 |
0.071 |
1.165 |
mrstrength_0001_0002 |
3664 |
0.573 |
ma5_dratio_000_005 |
3651 |
0.931 |
ma10_dratio_000_005 |
3664.8 |
0.551 |
ma25_dratio_000_005 |
3498.5 |
5.331 |
ma50_dratio_005_007 |
3465.533 |
6.333 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
2.462 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
17.335 |
vratio_0000_0025 |
33.1 |
per_030_050 |
8.69 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
728億円 |
728 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.121 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.773 |
mrstrength_00.7_0001 |
3662 |
-0.601 |
ma5_dratio_n05_000 |
3633 |
0.193 |
ma10_dratio_000_005 |
3649 |
-0.247 |
ma25_dratio_n05_000 |
3495.9 |
4.122 |
ma50_dratio_000_005 |
3461.933 |
5.144 |
ma75_dratio_005_007 |
-0.825 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-13.712 |
vratio_n025_0000 |
33 |
per_030_050 |
8.68 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
727億円 |
727 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a07_a09 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.688 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.52 |
mrstrength_n001_n0.5 |
3664 |
-0.791 |
ma5_dratio_n05_000 |
3626 |
0.248 |
ma10_dratio_000_005 |
3635.6 |
-0.017 |
ma25_dratio_n05_000 |
3489.2 |
4.179 |
ma50_dratio_000_005 |
3461.533 |
5.011 |
ma75_dratio_005_007 |
1.236 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-2.151 |
atratio_n003_n002 |
100.556 |
vratio_0100_0200 |
33.1 |
per_030_050 |
8.69 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
728億円 |
728 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.635 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.018 |
mrstrength_0000_00.2 |
3663 |
-0.628 |
ma5_dratio_n05_000 |
3637.5 |
0.069 |
ma10_dratio_000_005 |
3621.8 |
0.503 |
ma25_dratio_000_005 |
3479.6 |
4.61 |
ma50_dratio_000_005 |
3460.933 |
5.174 |
ma75_dratio_005_007 |
-0.538 |
gratio_n001_n0.5 |
3.787 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-13.669 |
vratio_n025_0000 |
33.8 |
per_030_050 |
8.88 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
744億円 |
744 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.08 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_04 |
0.766 |
0.458 |
mrstrength_00.2_00.5 |
3655 |
1.778 |
ma5_dratio_000_005 |
3648.5 |
1.96 |
ma10_dratio_000_005 |
3606.4 |
3.15 |
ma25_dratio_000_005 |
3472.6 |
7.124 |
ma50_dratio_007_010 |
3460.4 |
7.502 |
ma75_dratio_007_010 |
-0.136 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-24.319 |
vratio_n025_0000 |
33.4 |
per_030_050 |
8.78 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.74 |
mratio_0.50_0001 |
735億円 |
735 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.223 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.452 |
mrstrength_00.2_00.5 |
3638 |
1.017 |
ma5_dratio_000_005 |
3661 |
0.382 |
ma10_dratio_000_005 |
3586.6 |
2.465 |
ma25_dratio_000_005 |
3462.2 |
6.146 |
ma50_dratio_005_007 |
3459.267 |
6.236 |
ma75_dratio_005_007 |
1.096 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-40.88 |
vratio_n050_n025 |
33.2 |
per_030_050 |
8.72 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
730億円 |
730 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a13_a15 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.099 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.753 |
mrstrength_0001_0002 |
3604 |
1.276 |
ma5_dratio_000_005 |
3682.5 |
-0.883 |
ma10_dratio_n05_000 |
3568.6 |
2.281 |
ma25_dratio_000_005 |
3453 |
5.705 |
ma50_dratio_005_007 |
3458.533 |
5.536 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
53.038 |
vratio_0050_0075 |
33 |
per_030_050 |
8.67 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
726億円 |
726 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a13_a15 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
1.945 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.862 |
mrstrength_n001_n0.5 |
3588 |
1.171 |
ma5_dratio_000_005 |
3717.5 |
-2.354 |
ma10_dratio_n05_000 |
3553.4 |
2.156 |
ma25_dratio_000_005 |
3449.2 |
5.242 |
ma50_dratio_005_007 |
3457.867 |
4.978 |
ma75_dratio_000_005 |
3.889 |
gratio_0003_0005 |
4.318 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-13.861 |
vratio_n025_0000 |
32.7 |
per_030_050 |
8.6 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
720億円 |
720 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.947 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.914 |
mrstrength_0001_0002 |
3612 |
-0.332 |
ma5_dratio_n05_000 |
3737 |
-3.666 |
ma10_dratio_n05_000 |
3538.6 |
1.735 |
ma25_dratio_000_005 |
3443.5 |
4.545 |
ma50_dratio_000_005 |
3455.733 |
4.175 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
3.709 |
atratio_0003_0005 |
-10.619 |
vratio_n025_0000 |
33 |
per_030_050 |
8.68 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
727億円 |
727 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.432 |
貸借 |
3.277 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.411 |
mrstrength_0002_0005 |
3642 |
-0.192 |
ma5_dratio_n05_000 |
3742.5 |
-2.872 |
ma10_dratio_n05_000 |
3526.6 |
3.074 |
ma25_dratio_000_005 |
3439.2 |
5.693 |
ma50_dratio_005_007 |
3453.067 |
5.269 |
ma75_dratio_005_007 |
0.143 |
gratio_0000_00.5 |
3.561 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-3.654 |
vratio_n025_0000 |
31.8 |
per_030_050 |
8.36 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
700億円 |
700 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.777 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-1.571 |
mrstrength_n002_n001 |
3684 |
-4.859 |
ma5_dratio_n05_000 |
3750 |
-6.533 |
ma10_dratio_n07_n05 |
3515.6 |
-0.302 |
ma25_dratio_n05_000 |
3433.9 |
2.071 |
ma50_dratio_000_005 |
3449.867 |
1.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.467 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-4.8 |
atratio_n005_n003 |
124.932 |
vratio_0100_0200 |
32.4 |
per_030_050 |
8.51 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
713億円 |
713 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.132 |
貸借 |
-4.668 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-3.41 |
mrstrength_n005_n002 |
3761 |
-5.078 |
ma5_dratio_n07_n05 |
3771.5 |
-5.343 |
ma10_dratio_n07_n05 |
3509.8 |
1.715 |
ma25_dratio_000_005 |
3431.9 |
4.024 |
ma50_dratio_000_005 |
3447.4 |
3.556 |
ma75_dratio_000_005 |
-1.733 |
gratio_n002_n001 |
3.221 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.008 |
vratio_n075_n050 |
34 |
per_030_050 |
8.94 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
749億円 |
749 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.449 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
3847 |
-2.521 |
ma5_dratio_n05_000 |
3781.5 |
-0.833 |
ma10_dratio_n05_000 |
3501.6 |
7.094 |
ma25_dratio_007_010 |
3428.2 |
9.387 |
ma50_dratio_007_010 |
3443.067 |
8.915 |
ma75_dratio_007_010 |
-0.933 |
gratio_n001_n0.5 |
1.897 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-2.471 |
atratio_n003_n002 |
25.592 |
vratio_0025_0050 |
34 |
per_030_050 |
8.94 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
749億円 |
749 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.286 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-1.229 |
mrstrength_n002_n001 |
3862 |
-2.9 |
ma5_dratio_n05_000 |
3753 |
-0.08 |
ma10_dratio_n05_000 |
3480.2 |
7.752 |
ma25_dratio_007_010 |
3422.2 |
9.579 |
ma50_dratio_007_010 |
3438 |
9.075 |
ma75_dratio_007_010 |
-0.26 |
gratio_n0.5_0000 |
4.212 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-3.566 |
vratio_n025_0000 |
34.9 |
per_030_050 |
9.17 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.73 |
mratio_0.50_0001 |
768億円 |
768 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.437 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.888 |
mrstrength_n001_n0.5 |
3843 |
0.052 |
ma5_dratio_000_005 |
3719 |
3.388 |
ma10_dratio_000_005 |
3454.8 |
11.294 |
ma25_dratio_010_015 |
3417.2 |
12.519 |
ma50_dratio_010_015 |
3430.933 |
12.069 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-2.75 |
atratio_n003_n002 |
-52.571 |
vratio_n075_n050 |
35.3 |
per_030_050 |
9.28 |
pbr_005_020 |
0.57 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
777億円 |
777 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.229 |
貸借 |
-2.979 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.995 |
mrstrength_n005_n002 |
3816 |
1.939 |
ma5_dratio_000_005 |
3669 |
6.023 |
ma10_dratio_005_007 |
3426.6 |
13.524 |
ma25_dratio_010_015 |
3408.6 |
14.123 |
ma50_dratio_010_015 |
3422.067 |
13.674 |
ma75_dratio_010_015 |
0.375 |
gratio_0000_00.5 |
3.599 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
4.575 |
atratio_0003_0005 |
45.616 |
vratio_0025_0050 |
36.3 |
per_030_050 |
9.54 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
799億円 |
799 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.29 |
貸借 |
4.865 |
rstrength_0002_0005 |
cont_02 |
0.063 |
4.512 |
mrstrength_0002_0005 |
3782 |
5.764 |
ma5_dratio_005_007 |
3609 |
10.834 |
ma10_dratio_010_015 |
3400.2 |
17.64 |
ma25_dratio_015_020 |
3397 |
17.751 |
ma50_dratio_015_020 |
3411.667 |
17.245 |
ma75_dratio_015_020 |
1.176 |
gratio_0001_0002 |
4.91 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
4.651 |
atratio_0003_0005 |
136.597 |
vratio_0100_0200 |
34.7 |
per_030_050 |
9.12 |
pbr_005_020 |
0.58 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.832 |
貸借 |
5.483 |
rstrength_0005_0010 |
cont_none |
-0.791 |
5.442 |
mrstrength_0005_0010 |
3716 |
2.933 |
ma5_dratio_000_005 |
3539.5 |
8.066 |
ma10_dratio_007_010 |
3372.8 |
13.407 |
ma25_dratio_010_015 |
3385.3 |
12.989 |
ma50_dratio_010_015 |
3400.4 |
12.487 |
ma75_dratio_010_015 |
1.094 |
gratio_0001_0002 |
3.789 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-10.251 |
vratio_n025_0000 |
33.2 |
per_030_050 |
8.72 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
730億円 |
730 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-2.708 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_n2 |
1.278 |
-2.76 |
mrstrength_n005_n002 |
3644 |
0.302 |
ma5_dratio_000_005 |
3486 |
4.848 |
ma10_dratio_000_005 |
3347.8 |
9.176 |
ma25_dratio_007_010 |
3376.8 |
8.239 |
ma50_dratio_007_010 |
3391.933 |
7.756 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
2.476 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-32.676 |
vratio_n050_n025 |
33.7 |
per_030_050 |
8.85 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
741億円 |
741 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.004 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.688 |
mrstrength_n001_n0.5 |
3595 |
3.199 |
ma5_dratio_000_005 |
3446 |
7.661 |
ma10_dratio_007_010 |
3333.6 |
11.291 |
ma25_dratio_010_015 |
3372.3 |
10.014 |
ma50_dratio_010_015 |
3386.467 |
9.554 |
ma75_dratio_007_010 |
0.269 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
-46.617 |
vratio_n050_n025 |
33.8 |
per_030_050 |
8.87 |
pbr_005_020 |
0.59 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
743億円 |
743 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.198 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_05 |
0.036 |
1.326 |
mrstrength_0001_0002 |
3522 |
5.622 |
ma5_dratio_005_007 |
3397.5 |
9.492 |
ma10_dratio_007_010 |
3321.6 |
11.994 |
ma25_dratio_010_015 |
3366.8 |
10.491 |
ma50_dratio_010_015 |
3380.8 |
10.033 |
ma75_dratio_010_015 |
0.272 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
5.916 |
atratio_0005_0010 |
245.455 |
vratio_0200_0300 |
33.3 |
per_030_050 |
8.75 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.115 |
貸借 |
5.801 |
rstrength_0005_0010 |
cont_04 |
-0.715 |
6.631 |
mrstrength_0005_0010 |
3436 |
6.81 |
ma5_dratio_005_007 |
3348 |
9.618 |
ma10_dratio_007_010 |
3318.2 |
10.602 |
ma25_dratio_010_015 |
3362.9 |
9.132 |
ma50_dratio_007_010 |
3375 |
8.741 |
ma75_dratio_007_010 |
0.433 |
gratio_0000_00.5 |
5.747 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-48.253 |
vratio_n050_n025 |
31.4 |
per_030_050 |
8.26 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.497 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.008 |
mrstrength_0001_0002 |
3363 |
3.033 |
ma5_dratio_000_005 |
3308 |
4.746 |
ma10_dratio_000_005 |
3316.8 |
4.468 |
ma25_dratio_000_005 |
3359.4 |
3.143 |
ma50_dratio_000_005 |
3371.4 |
2.776 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
84.615 |
vratio_0075_0100 |
30.9 |
per_030_050 |
8.13 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.388 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.858 |
mrstrength_0001_0002 |
3328 |
2.464 |
ma5_dratio_000_005 |
3287.5 |
3.726 |
ma10_dratio_000_005 |
3319 |
2.742 |
ma25_dratio_000_005 |
3361.1 |
1.455 |
ma50_dratio_000_005 |
3369.667 |
1.197 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
-34.472 |
vratio_n050_n025 |
30.4 |
per_030_050 |
7.98 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.123 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.95 |
mrstrength_00.7_0001 |
3297 |
1.456 |
ma5_dratio_000_005 |
3276.5 |
2.091 |
ma10_dratio_000_005 |
3325.4 |
0.589 |
ma25_dratio_000_005 |
3363 |
-0.535 |
ma50_dratio_n05_000 |
3366.867 |
-0.649 |
ma75_dratio_n05_000 |
1.52 |
gratio_0001_0002 |
1.353 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
1.318 |
vratio_0000_0025 |
29.9 |
per_025_030 |
7.85 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
1.16 |
mratio_0001_1.50 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.212 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
2.205 |
mrstrength_0002_0005 |
3273 |
0.519 |
ma5_dratio_000_005 |
3278 |
0.366 |
ma10_dratio_000_005 |
3332.2 |
-1.266 |
ma25_dratio_n05_000 |
3365.9 |
-2.255 |
ma50_dratio_n05_000 |
3364.333 |
-2.209 |
ma75_dratio_n05_000 |
-2.118 |
gratio_n003_n002 |
3.261 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
4.117 |
vratio_0000_0025 |
30 |
per_030_050 |
7.88 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
1.16 |
mratio_0001_1.50 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.486 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_04 |
0.148 |
0.308 |
mrstrength_00.2_00.5 |
3260 |
1.38 |
ma5_dratio_000_005 |
3285 |
0.609 |
ma10_dratio_000_005 |
3342.8 |
-1.131 |
ma25_dratio_n05_000 |
3368.4 |
-1.882 |
ma50_dratio_n05_000 |
3362.133 |
-1.699 |
ma75_dratio_n05_000 |
1.216 |
gratio_0001_0002 |
2.28 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-25.16 |
vratio_n050_n025 |
29.9 |
per_025_030 |
7.85 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
1.16 |
mratio_0001_1.50 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.534 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_03 |
0.252 |
0.823 |
mrstrength_00.7_0001 |
3253 |
1.137 |
ma5_dratio_000_005 |
3291 |
-0.03 |
ma10_dratio_n05_000 |
3342.8 |
-1.58 |
ma25_dratio_n05_000 |
3374.5 |
-2.504 |
ma50_dratio_n05_000 |
3359.933 |
-2.081 |
ma75_dratio_n05_000 |
-0.768 |
gratio_n001_n0.5 |
2.812 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
71.586 |
vratio_0050_0075 |
29.5 |
per_025_030 |
7.76 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
1.16 |
mratio_0001_1.50 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.234 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.09 |
mrstrength_n0.2_0000 |
3247 |
0.246 |
ma5_dratio_000_005 |
3283.5 |
-0.868 |
ma10_dratio_n05_000 |
3337.4 |
-2.469 |
ma25_dratio_n05_000 |
3380.5 |
-3.712 |
ma50_dratio_n05_000 |
3354.747 |
-2.973 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
4.717 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.708 |
vratio_n075_n050 |
29.3 |
per_025_030 |
7.69 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
1.24 |
mratio_0001_1.50 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.486 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
3256 |
-0.952 |
ma5_dratio_n05_000 |
3269.5 |
-1.361 |
ma10_dratio_n05_000 |
3338.8 |
-3.408 |
ma25_dratio_n05_000 |
3387.4 |
-4.794 |
ma50_dratio_n05_000 |
3350.467 |
-3.745 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
131.325 |
vratio_0100_0200 |
29.3 |
per_025_030 |
7.69 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
1.24 |
mratio_0001_1.50 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.077 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.459 |
mrstrength_n0.5_n0.2 |
3283 |
-1.767 |
ma5_dratio_n05_000 |
3261 |
-1.104 |
ma10_dratio_n05_000 |
3337.8 |
-3.379 |
ma25_dratio_n05_000 |
3395.6 |
-5.024 |
ma50_dratio_n07_n05 |
3345.347 |
-3.597 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
3.774 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-35.055 |
vratio_n050_n025 |
29.7 |
per_025_030 |
7.8 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
1.24 |
mratio_0001_1.50 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.572 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.374 |
mrstrength_00.2_00.5 |
3310 |
-1.208 |
ma5_dratio_n05_000 |
3261.5 |
0.261 |
ma10_dratio_000_005 |
3337.4 |
-2.02 |
ma25_dratio_n05_000 |
3403.5 |
-3.922 |
ma50_dratio_n05_000 |
3339.453 |
-2.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
44.244 |
vratio_0025_0050 |
29.6 |
per_025_030 |
7.78 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
1.24 |
mratio_0001_1.50 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.576 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.001 |
mrstrength_n005_n002 |
3329 |
-2.073 |
ma5_dratio_n05_000 |
3266 |
-0.184 |
ma10_dratio_n05_000 |
3345 |
-2.541 |
ma25_dratio_n05_000 |
3410.1 |
-4.402 |
ma50_dratio_n05_000 |
3333.56 |
-2.207 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
31.845 |
vratio_0025_0050 |
30 |
per_030_050 |
7.87 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
1.24 |
mratio_0001_1.50 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.194 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
1.584 |
-3.37 |
mrstrength_n005_n002 |
3320 |
-0.602 |
ma5_dratio_n05_000 |
3260 |
1.227 |
ma10_dratio_000_005 |
3348.4 |
-1.445 |
ma25_dratio_n05_000 |
3414.3 |
-3.348 |
ma50_dratio_n05_000 |
3329.147 |
-0.876 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
2.603 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-59.615 |
vratio_n075_n050 |
30.5 |
per_030_050 |
8.01 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.4 |
mratio_0001_1.50 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.813 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3283 |
2.345 |
ma5_dratio_000_005 |
3260 |
3.067 |
ma10_dratio_000_005 |
3351.8 |
0.245 |
ma25_dratio_000_005 |
3416.3 |
-1.648 |
ma50_dratio_n05_000 |
3322.84 |
1.118 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
2.572 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-41.696 |
vratio_n050_n025 |
30.5 |
per_030_050 |
8.01 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.4 |
mratio_0001_1.50 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.435 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.322 |
mrstrength_n002_n001 |
3239 |
3.736 |
ma5_dratio_000_005 |
3265 |
2.91 |
ma10_dratio_000_005 |
3352.2 |
0.233 |
ma25_dratio_000_005 |
3417 |
-1.668 |
ma50_dratio_n05_000 |
3315.8 |
1.333 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
2.727 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
4.666 |
atratio_0003_0005 |
32.13 |
vratio_0025_0050 |
30.5 |
per_030_050 |
8.03 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
1.4 |
mratio_0001_1.50 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.105 |
貸借 |
5.771 |
rstrength_0005_0010 |
cont_02 |
-0.314 |
4.98 |
mrstrength_0002_0005 |
3213 |
4.731 |
ma5_dratio_000_005 |
3292.5 |
2.202 |
ma10_dratio_000_005 |
3354 |
0.328 |
ma25_dratio_000_005 |
3416.2 |
-1.499 |
ma50_dratio_n05_000 |
3308.133 |
1.719 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
5.956 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
3.21 |
atratio_0003_0005 |
81.208 |
vratio_0075_0100 |
29.2 |
per_025_030 |
7.67 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
1.4 |
mratio_0001_1.50 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.112 |
貸借 |
3.322 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.877 |
mrstrength_0002_0005 |
3203 |
0.375 |
ma5_dratio_000_005 |
3319.5 |
-3.148 |
ma10_dratio_n05_000 |
3354.8 |
-4.167 |
ma25_dratio_n05_000 |
3413.8 |
-5.823 |
ma50_dratio_n07_n05 |
3298.867 |
-2.542 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-24.076 |
vratio_n025_0000 |
28.3 |
per_025_030 |
7.43 |
pbr_005_020 |
0.71 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
0.666 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.719 |
mrstrength_n001_n0.5 |
3200 |
-2.656 |
ma5_dratio_n05_000 |
3350 |
-7.015 |
ma10_dratio_n10_n07 |
3364.2 |
-7.407 |
ma25_dratio_n10_n07 |
3416.9 |
-8.835 |
ma50_dratio_n10_n07 |
3290.8 |
-5.342 |
ma75_dratio_n07_n05 |
-0.478 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-2.786 |
atratio_n003_n002 |
36.285 |
vratio_0025_0050 |
28.4 |
per_025_030 |
7.45 |
pbr_005_020 |
0.7 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.859 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.959 |
mrstrength_n001_n0.5 |
3237 |
-2.997 |
ma5_dratio_n05_000 |
3395.5 |
-7.525 |
ma10_dratio_n10_n07 |
3379.6 |
-7.09 |
ma25_dratio_n10_n07 |
3419 |
-8.16 |
ma50_dratio_n10_n07 |
3284.933 |
-4.412 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
3.355 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
-59.149 |
vratio_n075_n050 |
29.3 |
per_025_030 |
7.7 |
pbr_005_020 |
0.68 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-1.358 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-1.517 |
mrstrength_n002_n001 |
3291 |
-1.854 |
ma5_dratio_n05_000 |
3433 |
-5.913 |
ma10_dratio_n07_n05 |
3390.6 |
-4.737 |
ma25_dratio_n05_000 |
3419.8 |
-5.55 |
ma50_dratio_n07_n05 |
3278.947 |
-1.493 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
3.594 |
atratio_0003_0005 |
26.457 |
vratio_0025_0050 |
30.1 |
per_030_050 |
7.91 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.707 |
貸借 |
4.301 |
rstrength_0002_0005 |
cont_none |
-0.94 |
4.534 |
mrstrength_0002_0005 |
3372 |
-1.69 |
ma5_dratio_n05_000 |
3465.5 |
-4.343 |
ma10_dratio_n05_000 |
3393.8 |
-2.322 |
ma25_dratio_n05_000 |
3417.4 |
-2.996 |
ma50_dratio_n05_000 |
3271.04 |
1.344 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
3.738 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
-11.508 |
vratio_n025_0000 |
29 |
per_025_030 |
7.63 |
pbr_005_020 |
0.69 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.614 |
貸借 |
-2.416 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-2.775 |
mrstrength_n005_n002 |
3436 |
-6.868 |
ma5_dratio_n07_n05 |
3464.5 |
-7.635 |
ma10_dratio_n10_n07 |
3397.8 |
-5.821 |
ma25_dratio_n07_n05 |
3414.2 |
-6.274 |
ma50_dratio_n07_n05 |
3261.493 |
-1.885 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
3.768 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-3.226 |
atratio_n005_n003 |
29.363 |
vratio_0025_0050 |
30 |
per_030_050 |
7.87 |
pbr_005_020 |
0.67 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.244 |
貸借 |
-2.982 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-5.201 |
mrstrength_n010_n005 |
3500 |
-5.714 |
ma5_dratio_n07_n05 |
3460 |
-4.624 |
ma10_dratio_n05_000 |
3405.8 |
-3.106 |
ma25_dratio_n05_000 |
3414 |
-3.339 |
ma50_dratio_n05_000 |
3254.08 |
1.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.255 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9279 rela |
ギフトホールディングス |
プライム（内国株式） |
-6.19 |
atratio_n010_n005 |
20.994 |
vratio_0000_0025 |
30.9 |
per_030_050 |
8.13 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
0.98 |
mratio_0.50_0001 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
9950;7630;7550 |
ハチバン;壱番屋;ゼンショＨＤ |
-0.832 |
貸借 |
-5.358 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-4.717 |
mrstrength_n005_n002 |
3554 |
-4.052 |
ma5_dratio_n05_000 |
3459 |
-1.417 |
ma10_dratio_n05_000 |
3411 |
-0.029 |
ma25_dratio_n05_000 |
3412.9 |
-0.085 |
ma50_dratio_n05_000 |
3245.44 |
5.07 |
ma75_dratio_005_007 |
-0.825 |
gratio_n001_n0.5 |
6.305 |
volaratio_005_007 |