Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
-40.828 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.43 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-07-29 |
|
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.724 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.726 |
atratio_0002_0003 |
0.118 |
vratio_0000_0025 |
18 |
per_018_020 |
2.47 |
pbr_002_003 |
0.31 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,285億円 |
1285 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.17 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_none |
-0.278 |
3.004 |
mrstrength_0002_0005 |
4096 |
1.196 |
ma5_dratio_000_005 |
4047.5 |
2.409 |
ma10_dratio_000_005 |
3816 |
8.622 |
ma25_dratio_007_010 |
3681.4 |
12.593 |
ma50_dratio_010_015 |
3457.453 |
19.886 |
ma75_dratio_015_020 |
-0.867 |
gratio_n001_n0.5 |
4.261 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-54.842 |
vratio_n075_n050 |
17.5 |
per_015_018 |
2.4 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.708 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.272 |
mrstrength_n002_n001 |
4084 |
-1.2 |
ma5_dratio_n05_000 |
4014.5 |
0.511 |
ma10_dratio_000_005 |
3789.2 |
6.487 |
ma25_dratio_005_007 |
3672.3 |
9.877 |
ma50_dratio_007_010 |
3441.653 |
17.24 |
ma75_dratio_015_020 |
0.488 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
37.426 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.44 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-2.197 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.195 |
mrstrength_0000_00.2 |
4080 |
0.368 |
ma5_dratio_000_005 |
3985 |
2.76 |
ma10_dratio_000_005 |
3764 |
8.794 |
ma25_dratio_007_010 |
3665.3 |
11.723 |
ma50_dratio_010_015 |
3427.107 |
19.489 |
ma75_dratio_015_020 |
1.096 |
gratio_0001_0002 |
3.198 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
54.37 |
vratio_0050_0075 |
17.8 |
per_015_018 |
2.44 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.386 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_04 |
0.334 |
-0.212 |
mrstrength_n0.5_n0.2 |
4051 |
1.333 |
ma5_dratio_000_005 |
3940.5 |
4.175 |
ma10_dratio_000_005 |
3735.8 |
9.883 |
ma25_dratio_007_010 |
3647.5 |
12.543 |
ma50_dratio_010_015 |
3411.4 |
20.332 |
ma75_dratio_020_030 |
-0.61 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
35.957 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.44 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.826 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
0.112 |
mrstrength_0000_00.2 |
4026 |
1.838 |
ma5_dratio_000_005 |
3890 |
5.398 |
ma10_dratio_005_007 |
3708.4 |
10.56 |
ma25_dratio_010_015 |
3632.8 |
12.861 |
ma50_dratio_010_015 |
3395.413 |
20.751 |
ma75_dratio_020_030 |
-0.122 |
gratio_n0.5_0000 |
3.375 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
-10.249 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.43 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.149 |
貸借 |
2.892 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
2.304 |
mrstrength_0002_0005 |
3999 |
2.151 |
ma5_dratio_000_005 |
3844.5 |
6.256 |
ma10_dratio_005_007 |
3684.8 |
10.861 |
ma25_dratio_010_015 |
3619.2 |
12.87 |
ma50_dratio_010_015 |
3379.933 |
20.86 |
ma75_dratio_020_030 |
-1.619 |
gratio_n002_n001 |
3.924 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
-13.74 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.39 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
3.005 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.583 |
mrstrength_0001_0002 |
3945 |
1.774 |
ma5_dratio_000_005 |
3802 |
5.602 |
ma10_dratio_005_007 |
3661.6 |
9.652 |
ma25_dratio_007_010 |
3603.9 |
11.407 |
ma50_dratio_010_015 |
3364.933 |
19.319 |
ma75_dratio_015_020 |
-0.633 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-44.57 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.35 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.319 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.813 |
mrstrength_n001_n0.5 |
3890 |
1.542 |
ma5_dratio_000_005 |
3772 |
4.719 |
ma10_dratio_000_005 |
3645.4 |
8.356 |
ma25_dratio_007_010 |
3586.6 |
10.132 |
ma50_dratio_010_015 |
3350.64 |
17.888 |
ma75_dratio_015_020 |
0.879 |
gratio_00.5_0001 |
2.417 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
5.153 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.37 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
0.28 |
mratio_0.20_0.50 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.145 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_05 |
-0.56 |
0.938 |
mrstrength_00.7_0001 |
3830 |
3.916 |
ma5_dratio_000_005 |
3752 |
6.077 |
ma10_dratio_005_007 |
3629.6 |
9.654 |
ma25_dratio_007_010 |
3570.2 |
11.478 |
ma50_dratio_010_015 |
3337.307 |
19.258 |
ma75_dratio_015_020 |
3.531 |
gratio_0003_0005 |
5.385 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.932 |
atratio_0003_0005 |
32.84 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.36 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
0.32 |
mratio_0.20_0.50 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.302 |
貸借 |
3.63 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
5.17 |
mrstrength_0005_0010 |
3754 |
5.621 |
ma5_dratio_005_007 |
3728 |
6.357 |
ma10_dratio_005_007 |
3613.8 |
9.718 |
ma25_dratio_007_010 |
3551 |
11.659 |
ma50_dratio_010_015 |
3323.2 |
19.313 |
ma75_dratio_015_020 |
2.49 |
gratio_0002_0003 |
3.346 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
0.371 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.27 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
0.32 |
mratio_0.20_0.50 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.962 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_03 |
0.838 |
1.167 |
mrstrength_0001_0002 |
3690 |
3.388 |
ma5_dratio_000_005 |
3698.5 |
3.15 |
ma10_dratio_000_005 |
3597.8 |
6.037 |
ma25_dratio_005_007 |
3529.78 |
8.08 |
ma50_dratio_007_010 |
3309.413 |
15.277 |
ma75_dratio_015_020 |
1.872 |
gratio_0001_0002 |
1.847 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
78.017 |
vratio_0075_0100 |
16.2 |
per_015_018 |
2.23 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
0.32 |
mratio_0.20_0.50 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.241 |
貸借 |
2.225 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.036 |
mrstrength_0001_0002 |
3659 |
2.214 |
ma5_dratio_000_005 |
3679.5 |
1.644 |
ma10_dratio_000_005 |
3589 |
4.207 |
ma25_dratio_000_005 |
3512.04 |
6.491 |
ma50_dratio_005_007 |
3296.987 |
13.437 |
ma75_dratio_010_015 |
1.37 |
gratio_0001_0002 |
5.184 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.32 |
mratio_0.20_0.50 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.811 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.261 |
mrstrength_n0.5_n0.2 |
3654 |
-0.109 |
ma5_dratio_n05_000 |
3664 |
-0.382 |
ma10_dratio_n05_000 |
3579.6 |
1.967 |
ma25_dratio_000_005 |
3495.56 |
4.418 |
ma50_dratio_000_005 |
3286.173 |
11.071 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
2.335 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
47.112 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.14 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.32 |
mratio_0.20_0.50 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.391 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_n4 |
0.391 |
-1.626 |
mrstrength_n002_n001 |
3674 |
-2.014 |
ma5_dratio_n05_000 |
3658.5 |
-1.599 |
ma10_dratio_n05_000 |
3570.2 |
0.835 |
ma25_dratio_000_005 |
3481.64 |
3.4 |
ma50_dratio_000_005 |
3276.4 |
9.877 |
ma75_dratio_007_010 |
-1.097 |
gratio_n002_n001 |
1.259 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-30.591 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.44 |
mratio_0.20_0.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.874 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.548 |
mrstrength_n002_n001 |
3702 |
-1.54 |
ma5_dratio_n05_000 |
3661 |
-0.437 |
ma10_dratio_n05_000 |
3563.8 |
2.278 |
ma25_dratio_000_005 |
3466.76 |
5.141 |
ma50_dratio_005_007 |
3268.053 |
11.534 |
ma75_dratio_010_015 |
0.546 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
-57.297 |
vratio_n075_n050 |
15.9 |
per_015_018 |
2.18 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.44 |
mratio_0.20_0.50 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.728 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.352 |
mrstrength_n002_n001 |
3707 |
-1.268 |
ma5_dratio_n05_000 |
3647.5 |
0.343 |
ma10_dratio_000_005 |
3557.8 |
2.873 |
ma25_dratio_000_005 |
3451.04 |
6.055 |
ma50_dratio_005_007 |
3258.747 |
12.313 |
ma75_dratio_010_015 |
-1.211 |
gratio_n002_n001 |
3.552 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
206.63 |
vratio_0200_0300 |
16.1 |
per_015_018 |
2.21 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
0.44 |
mratio_0.20_0.50 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.67 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.712 |
mrstrength_n001_n0.5 |
3700 |
0.405 |
ma5_dratio_000_005 |
3629 |
2.37 |
ma10_dratio_000_005 |
3554.4 |
4.518 |
ma25_dratio_000_005 |
3432.3 |
8.236 |
ma50_dratio_007_010 |
3249.253 |
14.334 |
ma75_dratio_010_015 |
-0.133 |
gratio_n0.5_0000 |
2.743 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-33.821 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.23 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
0.44 |
mratio_0.20_0.50 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.137 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.287 |
mrstrength_0001_0002 |
3674 |
2.069 |
ma5_dratio_000_005 |
3598 |
4.225 |
ma10_dratio_000_005 |
3551.6 |
5.586 |
ma25_dratio_005_007 |
3412.36 |
9.895 |
ma50_dratio_007_010 |
3238.24 |
15.804 |
ma75_dratio_015_020 |
0.267 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
57.637 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.23 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
0.44 |
mratio_0.20_0.50 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.452 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.003 |
mrstrength_0001_0002 |
3643 |
2.663 |
ma5_dratio_000_005 |
3562 |
4.997 |
ma10_dratio_000_005 |
3549.8 |
5.358 |
ma25_dratio_005_007 |
3388.36 |
10.378 |
ma50_dratio_010_015 |
3226.467 |
15.916 |
ma75_dratio_015_020 |
0.136 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-28.454 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.18 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
1.18 |
mratio_0001_1.50 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.068 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.653 |
mrstrength_00.5_00.7 |
3620 |
1.381 |
ma5_dratio_000_005 |
3530 |
3.966 |
ma10_dratio_000_005 |
3542.8 |
3.59 |
ma25_dratio_000_005 |
3367.34 |
8.988 |
ma50_dratio_007_010 |
3215.293 |
14.142 |
ma75_dratio_010_015 |
-0.138 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
-7.795 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
1.18 |
mratio_0001_1.50 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.18 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.145 |
mrstrength_n0.2_0000 |
3588 |
1.031 |
ma5_dratio_000_005 |
3514 |
3.159 |
ma10_dratio_000_005 |
3539.4 |
2.418 |
ma25_dratio_000_005 |
3348.94 |
8.243 |
ma50_dratio_007_010 |
3205.2 |
13.097 |
ma75_dratio_010_015 |
0.558 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
11.677 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.13 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
1.18 |
mratio_0001_1.50 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.997 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.61 |
mrstrength_00.5_00.7 |
3558 |
0.759 |
ma5_dratio_000_005 |
3502 |
2.37 |
ma10_dratio_000_005 |
3539.4 |
1.288 |
ma25_dratio_000_005 |
3332.7 |
7.57 |
ma50_dratio_007_010 |
3196.08 |
12.169 |
ma75_dratio_010_015 |
-0.695 |
gratio_n001_n0.5 |
2.535 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-21.761 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.14 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
1.18 |
mratio_0001_1.50 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.541 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.182 |
mrstrength_n0.2_0000 |
3522 |
2.073 |
ma5_dratio_000_005 |
3504.5 |
2.582 |
ma10_dratio_000_005 |
3543.6 |
1.451 |
ma25_dratio_000_005 |
3317.36 |
8.369 |
ma50_dratio_007_010 |
3186.08 |
12.835 |
ma75_dratio_010_015 |
-0.69 |
gratio_n001_n0.5 |
1.831 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.276 |
atratio_0003_0005 |
22.857 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
1.18 |
mratio_0001_1.50 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.545 |
貸借 |
3.821 |
rstrength_0002_0005 |
cont_04 |
0.549 |
2.727 |
mrstrength_0002_0005 |
3481 |
4.137 |
ma5_dratio_000_005 |
3500.5 |
3.557 |
ma10_dratio_000_005 |
3544.4 |
2.274 |
ma25_dratio_000_005 |
3302.36 |
9.77 |
ma50_dratio_007_010 |
3176.453 |
14.121 |
ma75_dratio_010_015 |
2.137 |
gratio_0002_0003 |
2.821 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
52.648 |
vratio_0050_0075 |
15.2 |
per_015_018 |
2.09 |
pbr_002_003 |
0.37 |
yield_000_0.5 |
1.18 |
mratio_0001_1.50 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.13 |
貸借 |
2.137 |
rstrength_0002_0005 |
cont_03 |
0.323 |
0.684 |
mrstrength_00.5_00.7 |
3440 |
2.035 |
ma5_dratio_000_005 |
3496.5 |
0.386 |
ma10_dratio_000_005 |
3544 |
-0.959 |
ma25_dratio_n05_000 |
3289.08 |
6.717 |
ma50_dratio_005_007 |
3166.893 |
10.834 |
ma75_dratio_010_015 |
-0.863 |
gratio_n001_n0.5 |
3.193 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
-14.171 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.07 |
pbr_002_003 |
0.37 |
yield_000_0.5 |
0.86 |
mratio_0.50_0001 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.463 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_02 |
0.919 |
1.137 |
mrstrength_0001_0002 |
3440 |
1.017 |
ma5_dratio_000_005 |
3502 |
-0.771 |
ma10_dratio_n05_000 |
3546.8 |
-2.024 |
ma25_dratio_n05_000 |
3278.18 |
6.004 |
ma50_dratio_005_007 |
3159.227 |
9.995 |
ma75_dratio_007_010 |
1.468 |
gratio_0001_0002 |
1.757 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-9.002 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.03 |
pbr_002_003 |
0.38 |
yield_000_0.5 |
0.86 |
mratio_0.50_0001 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.041 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.056 |
mrstrength_n0.2_0000 |
3446 |
-1.19 |
ma5_dratio_n05_000 |
3514 |
-3.102 |
ma10_dratio_n05_000 |
3555.4 |
-4.23 |
ma25_dratio_n05_000 |
3267.88 |
4.196 |
ma50_dratio_000_005 |
3152.373 |
8.014 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-27.768 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.03 |
pbr_002_003 |
0.38 |
yield_000_0.5 |
0.86 |
mratio_0.50_0001 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.836 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.366 |
mrstrength_n0.5_n0.2 |
3487 |
-2.782 |
ma5_dratio_n05_000 |
3524 |
-3.802 |
ma10_dratio_n05_000 |
3566.6 |
-4.951 |
ma25_dratio_n05_000 |
3258.66 |
4.03 |
ma50_dratio_000_005 |
3146.187 |
7.749 |
ma75_dratio_007_010 |
-0.877 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
53.369 |
vratio_0050_0075 |
14.8 |
per_012_015 |
2.03 |
pbr_002_003 |
0.38 |
yield_000_0.5 |
0.86 |
mratio_0.50_0001 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.67 |
貸借 |
-1.894 |
rstrength_n002_n001 |
cont_none |
0.803 |
-3.367 |
mrstrength_n005_n002 |
3520 |
-2.841 |
ma5_dratio_n05_000 |
3526.5 |
-3.02 |
ma10_dratio_n05_000 |
3559.2 |
-3.911 |
ma25_dratio_n05_000 |
3249.2 |
5.257 |
ma50_dratio_005_007 |
3140.507 |
8.9 |
ma75_dratio_007_010 |
-0.855 |
gratio_n001_n0.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-16.441 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.09 |
pbr_002_003 |
0.37 |
yield_000_0.5 |
0.78 |
mratio_0.50_0001 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.968 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.207 |
mrstrength_00.2_00.5 |
3553 |
-1.21 |
ma5_dratio_n05_000 |
3528.5 |
-0.524 |
ma10_dratio_n05_000 |
3557.2 |
-1.327 |
ma25_dratio_n05_000 |
3238.92 |
8.369 |
ma50_dratio_007_010 |
3135.24 |
11.953 |
ma75_dratio_010_015 |
-0.428 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-2.909 |
atratio_n003_n002 |
36.615 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.09 |
pbr_002_003 |
0.37 |
yield_000_0.5 |
0.78 |
mratio_0.50_0001 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.753 |
貸借 |
-3.662 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.607 |
mrstrength_n002_n001 |
3564 |
-1.655 |
ma5_dratio_n05_000 |
3527 |
-0.624 |
ma10_dratio_n05_000 |
3553.6 |
-1.368 |
ma25_dratio_n05_000 |
3227.5 |
8.598 |
ma50_dratio_007_010 |
3126.72 |
12.098 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.429 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
-16.452 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.15 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.78 |
mratio_0.50_0001 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.297 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.764 |
mrstrength_0002_0005 |
3582 |
0.782 |
ma5_dratio_000_005 |
3534 |
2.151 |
ma10_dratio_000_005 |
3546.2 |
1.799 |
ma25_dratio_000_005 |
3216.6 |
12.23 |
ma50_dratio_010_015 |
3118.933 |
15.745 |
ma75_dratio_015_020 |
-0.844 |
gratio_n001_n0.5 |
2.553 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-41.061 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.12 |
pbr_002_003 |
0.37 |
yield_000_0.5 |
0.78 |
mratio_0.50_0001 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.004 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.721 |
mrstrength_n005_n002 |
3561 |
-0.168 |
ma5_dratio_n05_000 |
3537.5 |
0.495 |
ma10_dratio_000_005 |
3527.8 |
0.771 |
ma25_dratio_000_005 |
3203.26 |
10.981 |
ma50_dratio_010_015 |
3110.333 |
14.296 |
ma75_dratio_010_015 |
-0.976 |
gratio_n001_n0.5 |
1.836 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
65 |
vratio_0050_0075 |
15.6 |
per_015_018 |
2.13 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.78 |
mratio_0.50_0001 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.083 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.566 |
mrstrength_00.5_00.7 |
3533 |
1.472 |
ma5_dratio_000_005 |
3552.5 |
0.915 |
ma10_dratio_000_005 |
3510.8 |
2.113 |
ma25_dratio_000_005 |
3191.16 |
12.342 |
ma50_dratio_010_015 |
3101.787 |
15.579 |
ma75_dratio_015_020 |
-0.281 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-9.502 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.12 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.39 |
mratio_0.20_0.50 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.388 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-1.347 |
mrstrength_n002_n001 |
3504 |
1.741 |
ma5_dratio_000_005 |
3550.5 |
0.408 |
ma10_dratio_000_005 |
3488.2 |
2.202 |
ma25_dratio_000_005 |
3177.9 |
12.181 |
ma50_dratio_010_015 |
3093.24 |
15.251 |
ma75_dratio_015_020 |
0.695 |
gratio_00.5_0001 |
3.366 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.568 |
atratio_0002_0003 |
27.378 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.14 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.39 |
mratio_0.20_0.50 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.136 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.569 |
mrstrength_0001_0002 |
3490 |
3.009 |
ma5_dratio_000_005 |
3552.5 |
1.196 |
ma10_dratio_000_005 |
3461.76 |
3.849 |
ma25_dratio_000_005 |
3165.22 |
13.578 |
ma50_dratio_010_015 |
3085.587 |
16.509 |
ma75_dratio_015_020 |
-0.285 |
gratio_n0.5_0000 |
3.29 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.635 |
atratio_0002_0003 |
41.633 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.09 |
pbr_002_003 |
0.37 |
yield_000_0.5 |
0.39 |
mratio_0.20_0.50 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.858 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_none |
0.472 |
2.163 |
mrstrength_0002_0005 |
3486 |
0.545 |
ma5_dratio_000_005 |
3555.5 |
-1.42 |
ma10_dratio_n05_000 |
3435.08 |
2.035 |
ma25_dratio_000_005 |
3150.98 |
11.235 |
ma50_dratio_010_015 |
3079.587 |
13.814 |
ma75_dratio_010_015 |
0.293 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-48.745 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.03 |
pbr_002_003 |
0.38 |
yield_000_0.5 |
0.39 |
mratio_0.20_0.50 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.317 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n5 |
-0.839 |
0.112 |
mrstrength_0000_00.2 |
3514 |
-2.817 |
ma5_dratio_n05_000 |
3574 |
-4.449 |
ma10_dratio_n05_000 |
3411.52 |
0.102 |
ma25_dratio_000_005 |
3139.46 |
8.777 |
ma50_dratio_007_010 |
3077.387 |
10.971 |
ma75_dratio_010_015 |
-1.163 |
gratio_n002_n001 |
1.912 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
-14.643 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.05 |
pbr_002_003 |
0.38 |
yield_000_0.5 |
0.39 |
mratio_0.20_0.50 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.733 |
貸借 |
-3.307 |
rstrength_n005_n002 |
cont_n4 |
-0.614 |
-0.96 |
mrstrength_n001_n0.5 |
3572 |
-3.695 |
ma5_dratio_n05_000 |
3594 |
-4.285 |
ma10_dratio_n05_000 |
3393.08 |
1.383 |
ma25_dratio_000_005 |
3129.5 |
9.922 |
ma50_dratio_007_010 |
3076.053 |
11.832 |
ma75_dratio_010_015 |
0.143 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-2.238 |
atratio_n003_n002 |
-7.591 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.08 |
pbr_002_003 |
0.37 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-3.72 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_n3 |
0.082 |
-2.32 |
mrstrength_n005_n002 |
3597 |
-2.836 |
ma5_dratio_n05_000 |
3611.5 |
-3.226 |
ma10_dratio_n05_000 |
3369.72 |
3.718 |
ma25_dratio_000_005 |
3120.18 |
12.013 |
ma50_dratio_010_015 |
3073.653 |
13.708 |
ma75_dratio_010_015 |
-0.699 |
gratio_n001_n0.5 |
2.296 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
9.189 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.13 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.666 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.244 |
mrstrength_n002_n001 |
3615 |
-1.107 |
ma5_dratio_n05_000 |
3620 |
-1.243 |
ma10_dratio_n05_000 |
3344.28 |
6.899 |
ma25_dratio_005_007 |
3109.22 |
14.981 |
ma50_dratio_010_015 |
3068.587 |
16.503 |
ma75_dratio_015_020 |
-0.96 |
gratio_n001_n0.5 |
2.684 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
-42.842 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.403 |
貸借 |
-2.022 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.614 |
mrstrength_n002_n001 |
3625 |
0.552 |
ma5_dratio_000_005 |
3631.5 |
0.372 |
ma10_dratio_000_005 |
3310.2 |
10.114 |
ma25_dratio_010_015 |
3096.68 |
17.707 |
ma50_dratio_015_020 |
3061.187 |
19.071 |
ma75_dratio_015_020 |
-0.54 |
gratio_n001_n0.5 |
3.203 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.927 |
atratio_0003_0005 |
86.731 |
vratio_0075_0100 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.089 |
貸借 |
3.838 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.904 |
mrstrength_0002_0005 |
3634 |
1.954 |
ma5_dratio_000_005 |
3635.5 |
1.912 |
ma10_dratio_000_005 |
3273.12 |
13.195 |
ma25_dratio_010_015 |
3081.56 |
20.231 |
ma50_dratio_020_030 |
3052.653 |
21.37 |
ma75_dratio_020_030 |
-0.14 |
gratio_n0.5_0000 |
6.056 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
9.705 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.437 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_n3 |
-0.144 |
-0.414 |
mrstrength_n0.5_n0.2 |
3616 |
-1.41 |
ma5_dratio_n05_000 |
3585.5 |
-0.572 |
ma10_dratio_n05_000 |
3226.92 |
10.477 |
ma25_dratio_010_015 |
3064.8 |
16.321 |
ma50_dratio_015_020 |
3043.587 |
17.132 |
ma75_dratio_015_020 |
-0.697 |
gratio_n001_n0.5 |
2.418 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-49.682 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.197 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.535 |
mrstrength_n005_n002 |
3626 |
-1.131 |
ma5_dratio_n05_000 |
3566 |
0.533 |
ma10_dratio_000_005 |
3191.88 |
12.316 |
ma25_dratio_010_015 |
3051.54 |
17.482 |
ma50_dratio_015_020 |
3036.587 |
18.06 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
18.193 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.17 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.368 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.138 |
mrstrength_n005_n002 |
3625 |
0 |
ma5_dratio_000_005 |
3549.5 |
2.127 |
ma10_dratio_000_005 |
3158.48 |
14.77 |
ma25_dratio_010_015 |
3038.1 |
19.318 |
ma50_dratio_015_020 |
3028.787 |
19.685 |
ma75_dratio_015_020 |
-0.813 |
gratio_n001_n0.5 |
3.755 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.075 |
atratio_0002_0003 |
12.89 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.033 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_03 |
1.556 |
0.519 |
mrstrength_00.5_00.7 |
3638 |
1.429 |
ma5_dratio_000_005 |
3519 |
4.859 |
ma10_dratio_000_005 |
3126 |
18.042 |
ma25_dratio_015_020 |
3024.42 |
22.007 |
ma50_dratio_020_030 |
3020.453 |
22.167 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.172 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.852 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.652 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3637 |
-0.605 |
ma5_dratio_n05_000 |
3465 |
4.329 |
ma10_dratio_000_005 |
3091.12 |
16.948 |
ma25_dratio_015_020 |
3007.32 |
20.207 |
ma50_dratio_020_030 |
3011.853 |
20.026 |
ma75_dratio_020_030 |
-0.692 |
gratio_n001_n0.5 |
2.241 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-39.28 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.884 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
1.117 |
mrstrength_0001_0002 |
3555 |
1.688 |
ma5_dratio_000_005 |
3416.5 |
5.81 |
ma10_dratio_005_007 |
3060.32 |
18.125 |
ma25_dratio_015_020 |
2992.48 |
20.803 |
ma50_dratio_020_030 |
3004.253 |
20.329 |
ma75_dratio_020_030 |
-0.419 |
gratio_n0.5_0000 |
3.787 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-2.981 |
atratio_n003_n002 |
-33.224 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.271 |
貸借 |
-3.252 |
rstrength_n005_n002 |
cont_none |
1.038 |
-4.019 |
mrstrength_n005_n002 |
3506 |
2.111 |
ma5_dratio_000_005 |
3357 |
6.643 |
ma10_dratio_005_007 |
3034.16 |
17.99 |
ma25_dratio_015_020 |
2978.34 |
20.201 |
ma50_dratio_020_030 |
2995.853 |
19.499 |
ma75_dratio_015_020 |
-1.084 |
gratio_n002_n001 |
4.391 |
volaratio_004_005 |
| 2025-05-01 |
14:58 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-59.612 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.15 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.933 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.993 |
mrstrength_n001_n0.5 |
3474 |
6.218 |
ma5_dratio_005_007 |
3289.4 |
12.179 |
ma10_dratio_010_015 |
3009.56 |
22.609 |
ma25_dratio_020_030 |
2965.44 |
24.433 |
ma50_dratio_020_030 |
2989.52 |
23.431 |
ma75_dratio_020_030 |
-1.9 |
gratio_n002_n001 |
4.463 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
14.977 |
atratio_0010_0015 |
130.703 |
vratio_0100_0200 |
16 |
per_015_018 |
2.2 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.447 |
貸借 |
13.53 |
rstrength_0010_p000 |
cont_none |
0.573 |
14.404 |
mrstrength_0010_p000 |
3400 |
8.382 |
ma5_dratio_007_010 |
3213.2 |
14.683 |
ma10_dratio_010_015 |
2980.36 |
23.643 |
ma25_dratio_020_030 |
2950.86 |
24.879 |
ma50_dratio_020_030 |
2981.587 |
23.592 |
ma75_dratio_020_030 |
9.984 |
gratio_0005_0010 |
6.734 |
volaratio_005_007 |
| 2025-04-28 |
10:11 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-4.896 |
atratio_n005_n003 |
139.512 |
vratio_0100_0200 |
15.7 |
per_015_018 |
2.16 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.352 |
貸借 |
-5.248 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-5.272 |
mrstrength_n010_n005 |
3293 |
-2.672 |
ma5_dratio_n05_000 |
3136.3 |
2.19 |
ma10_dratio_000_005 |
2950.72 |
8.618 |
ma25_dratio_007_010 |
2935.98 |
9.163 |
ma50_dratio_007_010 |
2973.453 |
7.787 |
ma75_dratio_007_010 |
-1.78 |
gratio_n002_n001 |
7.348 |
volaratio_007_010 |
| 2025-04-25 |
|
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-41.429 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.95 |
pbr_1.8_002 |
0.4 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.153 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-3.364 |
mrstrength_n005_n002 |
3278 |
2.807 |
ma5_dratio_000_005 |
3111.2 |
8.318 |
ma10_dratio_007_010 |
2939.2 |
14.657 |
ma25_dratio_010_015 |
2931.16 |
14.972 |
ma50_dratio_010_015 |
2972.52 |
13.372 |
ma75_dratio_010_015 |
-1.754 |
gratio_n002_n001 |
3.805 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.012 |
atratio_0003_0005 |
47.524 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-2.735 |
貸借 |
5.747 |
rstrength_0005_0010 |
cont_05 |
0.489 |
2.523 |
mrstrength_0002_0005 |
3208 |
6.608 |
ma5_dratio_005_007 |
3059.8 |
11.772 |
ma10_dratio_010_015 |
2920.64 |
17.098 |
ma25_dratio_015_020 |
2924.26 |
16.953 |
ma50_dratio_015_020 |
2968.92 |
15.193 |
ma75_dratio_015_020 |
0.602 |
gratio_00.5_0001 |
4.69 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
5.397 |
atratio_0005_0010 |
238.929 |
vratio_0200_0300 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.668 |
貸借 |
4.729 |
rstrength_0002_0005 |
cont_04 |
1.894 |
3.503 |
mrstrength_0002_0005 |
3104.8 |
6.931 |
ma5_dratio_005_007 |
3003.7 |
10.53 |
ma10_dratio_010_015 |
2901.4 |
14.428 |
ma25_dratio_010_015 |
2913.28 |
13.961 |
ma50_dratio_010_015 |
2964.987 |
11.974 |
ma75_dratio_010_015 |
0.952 |
gratio_00.5_0001 |
5.397 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-40.928 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.947 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
0.812 |
mrstrength_00.7_0001 |
3026.4 |
4.084 |
ma5_dratio_000_005 |
2944 |
6.997 |
ma10_dratio_005_007 |
2887 |
9.11 |
ma25_dratio_007_010 |
2905.3 |
8.423 |
ma50_dratio_007_010 |
2962.52 |
6.328 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.642 |
atratio_0003_0005 |
-7.961 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a07_a09 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
3.789 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
4.939 |
mrstrength_0002_0005 |
2979.6 |
5.048 |
ma5_dratio_005_007 |
2900.8 |
7.901 |
ma10_dratio_007_010 |
2878.72 |
8.729 |
ma25_dratio_007_010 |
2901.6 |
7.872 |
ma50_dratio_007_010 |
2961.92 |
5.675 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.808 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.994 |
atratio_0003_0005 |
71.667 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
2.135 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.968 |
mrstrength_0002_0005 |
2944.4 |
2.568 |
ma5_dratio_000_005 |
2842.8 |
6.233 |
ma10_dratio_005_007 |
2871.52 |
5.171 |
ma25_dratio_005_007 |
2897.28 |
4.236 |
ma50_dratio_000_005 |
2961.12 |
1.988 |
ma75_dratio_000_005 |
1.687 |
gratio_0001_0002 |
3.484 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.476 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-2.168 |
mrstrength_n005_n002 |
2911.6 |
-0.261 |
ma5_dratio_n05_000 |
2809.7 |
3.356 |
ma10_dratio_000_005 |
2867.6 |
1.269 |
ma25_dratio_000_005 |
2895.76 |
0.285 |
ma50_dratio_000_005 |
2962.053 |
-1.96 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-39.577 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.578 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.425 |
mrstrength_0001_0002 |
2902.6 |
0.875 |
ma5_dratio_000_005 |
2794.3 |
4.785 |
ma10_dratio_000_005 |
2868.68 |
2.068 |
ma25_dratio_000_005 |
2897.5 |
1.053 |
ma50_dratio_000_005 |
2964.333 |
-1.226 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
-17.25 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.597 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.125 |
mrstrength_n005_n002 |
2861.6 |
1.901 |
ma5_dratio_000_005 |
2782.8 |
4.787 |
ma10_dratio_000_005 |
2866.88 |
1.713 |
ma25_dratio_000_005 |
2901.84 |
0.488 |
ma50_dratio_000_005 |
2966.96 |
-1.718 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.431 |
atratio_0003_0005 |
24.611 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
7.05 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.513 |
貸借 |
1.918 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.25 |
mrstrength_0002_0005 |
2822 |
4.678 |
ma5_dratio_000_005 |
2773 |
6.527 |
ma10_dratio_005_007 |
2867.4 |
3.02 |
ma25_dratio_000_005 |
2910.32 |
1.501 |
ma50_dratio_000_005 |
2970.347 |
-0.55 |
ma75_dratio_n05_000 |
1.751 |
gratio_0001_0002 |
3.695 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-20.347 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
0.46 |
yield_000_0.5 |
5.56 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.171 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.852 |
mrstrength_0002_0005 |
2741.2 |
4.188 |
ma5_dratio_000_005 |
2762.1 |
3.4 |
ma10_dratio_000_005 |
2865.92 |
-0.346 |
ma25_dratio_n05_000 |
2917.54 |
-2.109 |
ma50_dratio_n05_000 |
2973.093 |
-3.938 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
2.874 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
4.994 |
atratio_0003_0005 |
-18.421 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
0.46 |
yield_000_0.5 |
5.56 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
3.913 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-4.134 |
mrstrength_n005_n002 |
2707.8 |
5.584 |
ma5_dratio_005_007 |
2772.6 |
3.116 |
ma10_dratio_000_005 |
2870.64 |
-0.405 |
ma25_dratio_n05_000 |
2925.62 |
-2.277 |
ma50_dratio_n05_000 |
2977.68 |
-3.986 |
ma75_dratio_n05_000 |
5.031 |
gratio_0005_0010 |
3.244 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
24.747 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
0.48 |
yield_000_0.5 |
5.56 |
mratio_0005_0010 |
844億円 |
844 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.248 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.118 |
mrstrength_0002_0005 |
2686 |
1.378 |
ma5_dratio_000_005 |
2783.2 |
-2.163 |
ma10_dratio_n05_000 |
2874.16 |
-5.259 |
ma25_dratio_n07_n05 |
2930.74 |
-7.088 |
ma50_dratio_n10_n07 |
2981.293 |
-8.664 |
ma75_dratio_n10_n07 |
-1.84 |
gratio_n002_n001 |
3.362 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
6.588 |
atratio_0005_0010 |
-45.379 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
0.48 |
yield_000_0.5 |
5.84 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
3.944 |
貸借 |
2.644 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.563 |
mrstrength_00.5_00.7 |
2704 |
0.518 |
ma5_dratio_000_005 |
2806.9 |
-3.167 |
ma10_dratio_n05_000 |
2883.16 |
-5.728 |
ma25_dratio_n07_n05 |
2936.68 |
-7.447 |
ma50_dratio_n10_n07 |
2986.587 |
-8.993 |
ma75_dratio_n10_n07 |
2.98 |
gratio_0002_0003 |
4.494 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-5.169 |
atratio_n010_n005 |
5.531 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
5.84 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-5.396 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
2.658 |
mrstrength_0002_0005 |
2724 |
-6.388 |
ma5_dratio_n07_n05 |
2829.5 |
-9.878 |
ma10_dratio_n10_n07 |
2890 |
-11.765 |
ma25_dratio_n15_n10 |
2942.42 |
-13.337 |
ma50_dratio_n15_n10 |
2992.213 |
-14.779 |
ma75_dratio_n15_n10 |
-7.438 |
gratio_n010_n005 |
6.436 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-2.218 |
atratio_n003_n002 |
-5.11 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
0.48 |
yield_000_0.5 |
5.84 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-2.666 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
0.532 |
mrstrength_00.5_00.7 |
2783 |
-3.378 |
ma5_dratio_n05_000 |
2866.2 |
-6.182 |
ma10_dratio_n07_n05 |
2902.68 |
-7.361 |
ma25_dratio_n10_n07 |
2951.92 |
-8.907 |
ma50_dratio_n10_n07 |
2999.747 |
-10.359 |
ma75_dratio_n15_n10 |
-1.818 |
gratio_n002_n001 |
2.533 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-2.24 |
atratio_n003_n002 |
61.607 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.47 |
yield_000_0.5 |
5.84 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.069 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.531 |
mrstrength_00.5_00.7 |
2837.4 |
-3.08 |
ma5_dratio_n05_000 |
2887.9 |
-4.775 |
ma10_dratio_n05_000 |
2911.2 |
-5.537 |
ma25_dratio_n07_n05 |
2958.94 |
-7.061 |
ma50_dratio_n10_n07 |
3005.093 |
-8.489 |
ma75_dratio_n10_n07 |
-1.777 |
gratio_n002_n001 |
3.741 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
0.46 |
yield_000_0.5 |
5.84 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.485 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.462 |
mrstrength_n0.5_n0.2 |
2880.4 |
-2.34 |
ma5_dratio_n05_000 |
2906.8 |
-3.227 |
ma10_dratio_n05_000 |
2917.72 |
-3.589 |
ma25_dratio_n05_000 |
2963.94 |
-5.093 |
ma50_dratio_n07_n05 |
3010.427 |
-6.558 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
18.763 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
0.46 |
yield_000_0.5 |
5.61 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.503 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.968 |
mrstrength_n001_n0.5 |
2909.8 |
-3.155 |
ma5_dratio_n05_000 |
2921.5 |
-3.543 |
ma10_dratio_n05_000 |
2922.84 |
-3.587 |
ma25_dratio_n05_000 |
2967.68 |
-5.044 |
ma50_dratio_n07_n05 |
3014.587 |
-6.521 |
ma75_dratio_n07_n05 |
1.406 |
gratio_0001_0002 |
2.779 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-3.918 |
atratio_n005_n003 |
97.959 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
0.46 |
yield_000_0.5 |
5.61 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.933 |
貸借 |
-2.985 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.13 |
mrstrength_0000_00.2 |
2935 |
-3.066 |
ma5_dratio_n05_000 |
2934 |
-3.033 |
ma10_dratio_n05_000 |
2923.52 |
-2.686 |
ma25_dratio_n05_000 |
2972.22 |
-4.28 |
ma50_dratio_n05_000 |
3018.347 |
-5.743 |
ma75_dratio_n07_n05 |
-0.101 |
gratio_n0.5_0000 |
3.972 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-37.179 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.61 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.843 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.663 |
mrstrength_0001_0002 |
2949.4 |
0.393 |
ma5_dratio_000_005 |
2944.5 |
0.56 |
ma10_dratio_000_005 |
2924.64 |
1.243 |
ma25_dratio_000_005 |
2976.22 |
-0.511 |
ma50_dratio_n05_000 |
3021.08 |
-1.989 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
26.214 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.61 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.725 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_04 |
-0.598 |
0.767 |
mrstrength_00.7_0001 |
2938.4 |
0.905 |
ma5_dratio_000_005 |
2940.6 |
0.83 |
ma10_dratio_000_005 |
2922.52 |
1.454 |
ma25_dratio_000_005 |
2976.7 |
-0.393 |
ma50_dratio_n05_000 |
3022.867 |
-1.914 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
83.929 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.61 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.038 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_03 |
0.653 |
-0.11 |
mrstrength_n0.2_0000 |
2933.2 |
0.914 |
ma5_dratio_000_005 |
2937.2 |
0.776 |
ma10_dratio_000_005 |
2921.32 |
1.324 |
ma25_dratio_000_005 |
2979.5 |
-0.654 |
ma50_dratio_n05_000 |
3024.667 |
-2.138 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-62.416 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
4.98 |
mratio_0003_0005 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.385 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
0.469 |
mrstrength_00.2_00.5 |
2933.2 |
0.368 |
ma5_dratio_000_005 |
2929.5 |
0.495 |
ma10_dratio_000_005 |
2921.36 |
0.775 |
ma25_dratio_000_005 |
2982.2 |
-1.281 |
ma50_dratio_n05_000 |
3028.6 |
-2.793 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
33.036 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
4.98 |
mratio_0003_0005 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.278 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.561 |
mrstrength_00.5_00.7 |
2933 |
-0.546 |
ma5_dratio_n05_000 |
2928 |
-0.376 |
ma10_dratio_n05_000 |
2921.24 |
-0.145 |
ma25_dratio_n05_000 |
2984.82 |
-2.272 |
ma50_dratio_n05_000 |
3033.68 |
-3.846 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
-7.182 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
4.98 |
mratio_0003_0005 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.065 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.925 |
mrstrength_n001_n0.5 |
2939.6 |
-1.143 |
ma5_dratio_n05_000 |
2928 |
-0.751 |
ma10_dratio_n05_000 |
2923.12 |
-0.586 |
ma25_dratio_n05_000 |
2989.18 |
-2.783 |
ma50_dratio_n05_000 |
3038.92 |
-4.374 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
9.366 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
4.98 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.168 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.462 |
mrstrength_n0.5_n0.2 |
2942.8 |
-0.129 |
ma5_dratio_n05_000 |
2934.8 |
0.143 |
ma10_dratio_000_005 |
2927.88 |
0.38 |
ma25_dratio_000_005 |
2993.06 |
-1.806 |
ma50_dratio_n05_000 |
3043.84 |
-3.444 |
ma75_dratio_n05_000 |
-0.946 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
98.204 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
4.63 |
mratio_0003_0005 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.022 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.622 |
mrstrength_n001_n0.5 |
2941.2 |
0.639 |
ma5_dratio_000_005 |
2935.6 |
0.831 |
ma10_dratio_000_005 |
2925.16 |
1.191 |
ma25_dratio_000_005 |
2996.78 |
-1.227 |
ma50_dratio_n05_000 |
3047.853 |
-2.882 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
2.635 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-39.928 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
4.63 |
mratio_0003_0005 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.638 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.164 |
mrstrength_n002_n001 |
2925.8 |
0.588 |
ma5_dratio_000_005 |
2934.4 |
0.293 |
ma10_dratio_000_005 |
2923.6 |
0.664 |
ma25_dratio_000_005 |
3000.28 |
-1.909 |
ma50_dratio_n05_000 |
3050.253 |
-3.516 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
23.556 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.81 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
4.63 |
mratio_0003_0005 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.905 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.243 |
mrstrength_00.2_00.5 |
2923 |
0.924 |
ma5_dratio_000_005 |
2929 |
0.717 |
ma10_dratio_000_005 |
2924.48 |
0.873 |
ma25_dratio_000_005 |
3003.52 |
-1.782 |
ma50_dratio_n05_000 |
3052.48 |
-3.357 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-21.329 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
0.44 |
yield_000_0.5 |
4.63 |
mratio_0003_0005 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.048 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.228 |
mrstrength_n0.5_n0.2 |
2916.4 |
0.192 |
ma5_dratio_000_005 |
2920.7 |
0.045 |
ma10_dratio_000_005 |
2923.04 |
-0.036 |
ma25_dratio_n05_000 |
3005.92 |
-2.792 |
ma50_dratio_n05_000 |
3054.413 |
-4.335 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-8.917 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
0.44 |
yield_000_0.5 |
4.63 |
mratio_0003_0005 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.666 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.594 |
mrstrength_0001_0002 |
2926.8 |
0.144 |
ma5_dratio_000_005 |
2918.7 |
0.421 |
ma10_dratio_000_005 |
2923.92 |
0.242 |
ma25_dratio_000_005 |
3009.28 |
-2.601 |
ma50_dratio_n05_000 |
3056.32 |
-4.1 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
42.081 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
4.63 |
mratio_0003_0005 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.09 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.936 |
mrstrength_n001_n0.5 |
2930 |
-1.604 |
ma5_dratio_n05_000 |
2916.9 |
-1.162 |
ma10_dratio_n05_000 |
2926.32 |
-1.48 |
ma25_dratio_n05_000 |
3012.16 |
-4.288 |
ma50_dratio_n05_000 |
3057.64 |
-5.712 |
ma75_dratio_n07_n05 |
-0.751 |
gratio_n001_n0.5 |
2.596 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-45.833 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
0.44 |
yield_000_0.5 |
4.96 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.6 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.028 |
mrstrength_0000_00.2 |
2943 |
-0.476 |
ma5_dratio_n05_000 |
2922.7 |
0.216 |
ma10_dratio_000_005 |
2936.8 |
-0.266 |
ma25_dratio_n05_000 |
3017 |
-2.917 |
ma50_dratio_n05_000 |
3059.667 |
-4.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
52.239 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
4.96 |
mratio_0003_0005 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.59 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.252 |
mrstrength_00.2_00.5 |
2935 |
-0.613 |
ma5_dratio_n05_000 |
2913.3 |
0.127 |
ma10_dratio_000_005 |
2953.24 |
-1.227 |
ma25_dratio_n05_000 |
3021.82 |
-3.469 |
ma50_dratio_n05_000 |
3061.08 |
-4.707 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
2.411 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-12.131 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.82 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
4.96 |
mratio_0003_0005 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.469 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.15 |
mrstrength_0000_00.2 |
2925 |
1.675 |
ma5_dratio_000_005 |
2908.9 |
2.238 |
ma10_dratio_000_005 |
2969.16 |
0.163 |
ma25_dratio_000_005 |
3026.68 |
-1.741 |
ma50_dratio_n05_000 |
3063.12 |
-2.909 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-37.372 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
4.96 |
mratio_0003_0005 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.578 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.267 |
mrstrength_n0.5_n0.2 |
2910.6 |
1.251 |
ma5_dratio_000_005 |
2902.3 |
1.54 |
ma10_dratio_000_005 |
2980.6 |
-1.127 |
ma25_dratio_n05_000 |
3031.2 |
-2.778 |
ma50_dratio_n05_000 |
3065.4 |
-3.862 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.042 |
atratio_0002_0003 |
51.713 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.99 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.375 |
貸借 |
2.417 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.244 |
mrstrength_0002_0005 |
2903.8 |
1.522 |
ma5_dratio_000_005 |
2901.1 |
1.617 |
ma10_dratio_000_005 |
2987.32 |
-1.316 |
ma25_dratio_n05_000 |
3034.86 |
-2.862 |
ma50_dratio_n05_000 |
3066.307 |
-3.858 |
ma75_dratio_n05_000 |
1.488 |
gratio_0001_0002 |
1.922 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-65.447 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
5.99 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.5 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.928 |
mrstrength_n001_n0.5 |
2902.4 |
-0.462 |
ma5_dratio_n05_000 |
2902.4 |
-0.462 |
ma10_dratio_n05_000 |
2990.2 |
-3.384 |
ma25_dratio_n05_000 |
3038.3 |
-4.914 |
ma50_dratio_n05_000 |
3067.667 |
-5.824 |
ma75_dratio_n07_n05 |
0.174 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
182.371 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
5.99 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.188 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n3 |
-2.877 |
1.671 |
mrstrength_0001_0002 |
2891.6 |
-0.851 |
ma5_dratio_n05_000 |
2907.6 |
-1.396 |
ma10_dratio_n05_000 |
2994.84 |
-4.269 |
ma25_dratio_n05_000 |
3043.32 |
-5.794 |
ma50_dratio_n07_n05 |
3069.88 |
-6.609 |
ma75_dratio_n07_n05 |
1.723 |
gratio_0001_0002 |
3.943 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-33.266 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
5.99 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.259 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-0.676 |
mrstrength_n001_n0.5 |
2892.8 |
0.318 |
ma5_dratio_000_005 |
2917.3 |
-0.524 |
ma10_dratio_n05_000 |
3001.16 |
-3.304 |
ma25_dratio_n05_000 |
3048.28 |
-4.799 |
ma50_dratio_n05_000 |
3072.12 |
-5.538 |
ma75_dratio_n07_n05 |
-0.824 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-10.036 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
5.23 |
mratio_0005_0010 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.252 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.702 |
mrstrength_n001_n0.5 |
2894 |
0.657 |
ma5_dratio_000_005 |
2929.6 |
-0.567 |
ma10_dratio_n05_000 |
3006.68 |
-3.116 |
ma25_dratio_n05_000 |
3052.04 |
-4.556 |
ma50_dratio_n05_000 |
3073.96 |
-5.236 |
ma75_dratio_n07_n05 |
0.374 |
gratio_0000_00.5 |
2.975 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.739 |
atratio_0003_0005 |
45.745 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.23 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.879 |
貸借 |
2.86 |
rstrength_0002_0005 |
cont_none |
-1.39 |
5.129 |
mrstrength_0005_0010 |
2898.4 |
1.47 |
ma5_dratio_000_005 |
2925.4 |
0.533 |
ma10_dratio_000_005 |
3010.16 |
-2.298 |
ma25_dratio_n05_000 |
3056.78 |
-3.788 |
ma50_dratio_n05_000 |
3075.587 |
-4.376 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.605 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-0.529 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
0.46 |
yield_000_0.5 |
5.23 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.211 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.579 |
mrstrength_n002_n001 |
2902.4 |
-2.322 |
ma5_dratio_n05_000 |
2923.4 |
-3.024 |
ma10_dratio_n05_000 |
3012.52 |
-5.893 |
ma25_dratio_n07_n05 |
3060.46 |
-7.367 |
ma50_dratio_n10_n07 |
3077.84 |
-7.89 |
ma75_dratio_n10_n07 |
-0.209 |
gratio_n0.5_0000 |
2.419 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
28.571 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
5.23 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.915 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
0.038 |
mrstrength_0000_00.2 |
2923.6 |
-1.731 |
ma5_dratio_n05_000 |
2936.4 |
-2.159 |
ma10_dratio_n05_000 |
3020.92 |
-4.897 |
ma25_dratio_n05_000 |
3065.76 |
-6.288 |
ma50_dratio_n07_n05 |
3081.373 |
-6.762 |
ma75_dratio_n07_n05 |
0.172 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-8.411 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
5.23 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.339 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.651 |
mrstrength_n001_n0.5 |
2941.8 |
-1.149 |
ma5_dratio_n05_000 |
2940.5 |
-1.105 |
ma10_dratio_n05_000 |
3027.8 |
-3.957 |
ma25_dratio_n05_000 |
3069.3 |
-5.255 |
ma50_dratio_n07_n05 |
3084.8 |
-5.731 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
48.611 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.22 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.06 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-1.123 |
mrstrength_n002_n001 |
2965.2 |
-1.018 |
ma5_dratio_n05_000 |
2944.1 |
-0.309 |
ma10_dratio_n05_000 |
3030.88 |
-3.163 |
ma25_dratio_n05_000 |
3073.04 |
-4.492 |
ma50_dratio_n05_000 |
3088.427 |
-4.968 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
1.196 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-21.739 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.22 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.346 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.617 |
mrstrength_00.5_00.7 |
2952.4 |
0.291 |
ma5_dratio_000_005 |
2949.7 |
0.383 |
ma10_dratio_000_005 |
3037.68 |
-2.524 |
ma25_dratio_n05_000 |
3076.34 |
-3.749 |
ma50_dratio_n05_000 |
3091.493 |
-4.221 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-60.402 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.22 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.166 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
0.015 |
mrstrength_0000_00.2 |
2944.4 |
-0.115 |
ma5_dratio_n05_000 |
2968.1 |
-0.913 |
ma10_dratio_n05_000 |
3043.04 |
-3.353 |
ma25_dratio_n05_000 |
3082.22 |
-4.582 |
ma50_dratio_n05_000 |
3095.08 |
-4.978 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
-21.332 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
5.22 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.145 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.295 |
mrstrength_n005_n002 |
2949.2 |
0.502 |
ma5_dratio_000_005 |
3008 |
-1.463 |
ma10_dratio_n05_000 |
3048.4 |
-2.769 |
ma25_dratio_n05_000 |
3089.9 |
-4.075 |
ma50_dratio_n05_000 |
3098.867 |
-4.352 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
3.07 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
5.364 |
atratio_0005_0010 |
49.915 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.85 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
5.22 |
mratio_0005_0010 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.76 |
貸借 |
6.124 |
rstrength_0005_0010 |
cont_none |
0.419 |
4.945 |
mrstrength_0002_0005 |
2939.2 |
2.919 |
ma5_dratio_000_005 |
3043.1 |
-0.595 |
ma10_dratio_n05_000 |
3055.24 |
-0.99 |
ma25_dratio_n05_000 |
3096.82 |
-2.319 |
ma50_dratio_n05_000 |
3103.213 |
-2.52 |
ma75_dratio_n05_000 |
4.493 |
gratio_0003_0005 |
2.25 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-9.077 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
3.46 |
mratio_0003_0005 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.444 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.748 |
mrstrength_n002_n001 |
2923 |
-1.779 |
ma5_dratio_n05_000 |
3066.6 |
-6.378 |
ma10_dratio_n07_n05 |
3058.24 |
-6.122 |
ma25_dratio_n07_n05 |
3101.82 |
-7.441 |
ma50_dratio_n10_n07 |
3107.28 |
-7.604 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
35.417 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
3.46 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.695 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.769 |
mrstrength_n001_n0.5 |
2947 |
-0.882 |
ma5_dratio_n05_000 |
3091 |
-5.5 |
ma10_dratio_n07_n05 |
3068.4 |
-4.804 |
ma25_dratio_n05_000 |
3109.2 |
-6.053 |
ma50_dratio_n07_n05 |
3114 |
-6.198 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.75 |
atratio_0001_0002 |
-8.397 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
3.46 |
mratio_0003_0005 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.618 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.145 |
mrstrength_0001_0002 |
2991.8 |
-0.896 |
ma5_dratio_n05_000 |
3100.9 |
-4.383 |
ma10_dratio_n05_000 |
3076.96 |
-3.639 |
ma25_dratio_n05_000 |
3113.58 |
-4.772 |
ma50_dratio_n05_000 |
3120.787 |
-4.992 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-41.321 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
0.45 |
yield_000_0.5 |
3.46 |
mratio_0003_0005 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.469 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-1.104 |
mrstrength_n002_n001 |
3066.8 |
-4.982 |
ma5_dratio_n05_000 |
3104.9 |
-6.148 |
ma10_dratio_n07_n05 |
3082.56 |
-5.468 |
ma25_dratio_n07_n05 |
3116.48 |
-6.497 |
ma50_dratio_n07_n05 |
3127.253 |
-6.819 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
-14.052 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
0.44 |
yield_000_0.5 |
3.46 |
mratio_0003_0005 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.42 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.293 |
mrstrength_n005_n002 |
3147 |
-6.451 |
ma5_dratio_n07_n05 |
3116 |
-5.52 |
ma10_dratio_n07_n05 |
3088.8 |
-4.688 |
ma25_dratio_n05_000 |
3120.1 |
-5.644 |
ma50_dratio_n07_n05 |
3135.267 |
-6.101 |
ma75_dratio_n07_n05 |
1.638 |
gratio_0001_0002 |
3.777 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-4.897 |
atratio_n005_n003 |
-8.539 |
vratio_n025_0000 |
13 |
per_012_015 |
1.83 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
4.53 |
mratio_0003_0005 |
927億円 |
927 |
mvalue_00400_01000 |
2025-01-27 |
settlement_m00_b07 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.823 |
貸借 |
-4.074 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.238 |
mrstrength_n005_n002 |
3210.2 |
-6.828 |
ma5_dratio_n07_n05 |
3125.6 |
-4.306 |
ma10_dratio_n05_000 |
3094.64 |
-3.349 |
ma25_dratio_n05_000 |
3122.52 |
-4.212 |
ma50_dratio_n05_000 |
3141.547 |
-4.792 |
ma75_dratio_n05_000 |
-2.226 |
gratio_n003_n002 |
2.808 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-5.838 |
atratio_n010_n005 |
76.398 |
vratio_0075_0100 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
4.53 |
mratio_0003_0005 |
975億円 |
975 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b06_b04 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.072 |
貸借 |
-5.766 |
rstrength_n010_n005 |
cont_none |
0.148 |
-5.986 |
mrstrength_n010_n005 |
3235 |
-2.782 |
ma5_dratio_n05_000 |
3126.5 |
0.592 |
ma10_dratio_000_005 |
3098 |
1.517 |
ma25_dratio_000_005 |
3123.3 |
0.695 |
ma50_dratio_000_005 |
3146.867 |
-0.059 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
6.836 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-39.757 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.04 |
pbr_002_003 |
0.39 |
yield_000_0.5 |
4.53 |
mratio_0003_0005 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.074 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_05 |
0.252 |
0.502 |
mrstrength_00.5_00.7 |
3210 |
4.05 |
ma5_dratio_000_005 |
3112 |
7.326 |
ma10_dratio_007_010 |
3097.2 |
7.839 |
ma25_dratio_007_010 |
3121.1 |
7.014 |
ma50_dratio_007_010 |
3151.6 |
5.978 |
ma75_dratio_005_007 |
-0.452 |
gratio_n0.5_0000 |
2.736 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
-55.588 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.03 |
pbr_002_003 |
0.39 |
yield_000_0.5 |
4.53 |
mratio_0003_0005 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.129 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.667 |
mrstrength_00.5_00.7 |
3143 |
5.472 |
ma5_dratio_005_007 |
3082.5 |
7.543 |
ma10_dratio_007_010 |
3090.4 |
7.268 |
ma25_dratio_007_010 |
3115 |
6.421 |
ma50_dratio_005_007 |
3153.467 |
5.122 |
ma75_dratio_005_007 |
1.38 |
gratio_0001_0002 |
3.201 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
4.655 |
atratio_0003_0005 |
102.439 |
vratio_0100_0200 |
14.2 |
per_012_015 |
2 |
pbr_002_003 |
0.4 |
yield_000_0.5 |
4.07 |
mratio_0003_0005 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.064 |
貸借 |
3.591 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
6.042 |
mrstrength_0005_0010 |
3085 |
5.673 |
ma5_dratio_005_007 |
3055.5 |
6.693 |
ma10_dratio_005_007 |
3084.2 |
5.7 |
ma25_dratio_005_007 |
3110.1 |
4.82 |
ma50_dratio_000_005 |
3156.333 |
3.284 |
ma75_dratio_000_005 |
-6.1 |
gratio_n010_n005 |
13.959 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
3.146 |
atratio_0003_0005 |
128.215 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.42 |
yield_000_0.5 |
4.07 |
mratio_0003_0005 |
966億円 |
966 |
mvalue_00400_01000 |
2025-01-27 |
settlement_000_000 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.726 |
貸借 |
2.42 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
4.063 |
mrstrength_0002_0005 |
3041 |
2.433 |
ma5_dratio_000_005 |
3028 |
2.873 |
ma10_dratio_000_005 |
3081.8 |
1.077 |
ma25_dratio_000_005 |
3107.8 |
0.232 |
ma50_dratio_000_005 |
3159.533 |
-1.409 |
ma75_dratio_n05_000 |
1.987 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
43.923 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
4.07 |
mratio_0003_0005 |
936億円 |
936 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a01_a03 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.604 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.566 |
mrstrength_00.5_00.7 |
3018 |
0.066 |
ma5_dratio_000_005 |
3027 |
-0.231 |
ma10_dratio_n05_000 |
3082.4 |
-2.024 |
ma25_dratio_n05_000 |
3105.8 |
-2.763 |
ma50_dratio_n05_000 |
3164.267 |
-4.559 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-9.726 |
vratio_n025_0000 |
13 |
per_012_015 |
1.9 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
4.07 |
mratio_0003_0005 |
931億円 |
931 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a04_a06 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.294 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.45 |
mrstrength_n002_n001 |
3014 |
-0.299 |
ma5_dratio_n05_000 |
3034.5 |
-0.972 |
ma10_dratio_n05_000 |
3086.4 |
-2.637 |
ma25_dratio_n05_000 |
3106.4 |
-3.264 |
ma50_dratio_n05_000 |
3170.867 |
-5.231 |
ma75_dratio_n07_n05 |
-0.331 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
35.473 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.92 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
4.07 |
mratio_0003_0005 |
938億円 |
938 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a04_a06 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.307 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.077 |
mrstrength_n005_n002 |
3022 |
0.099 |
ma5_dratio_000_005 |
3041.5 |
-0.542 |
ma10_dratio_n05_000 |
3091.8 |
-2.161 |
ma25_dratio_n05_000 |
3107.4 |
-2.652 |
ma50_dratio_n05_000 |
3179.933 |
-4.872 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-9.756 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.93 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
3.13 |
mratio_0003_0005 |
942億円 |
942 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a04_a06 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.504 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.01 |
mrstrength_0001_0002 |
3026 |
0.463 |
ma5_dratio_000_005 |
3052.5 |
-0.41 |
ma10_dratio_n05_000 |
3095.4 |
-1.79 |
ma25_dratio_n05_000 |
3107.6 |
-2.175 |
ma50_dratio_n05_000 |
3189.533 |
-4.688 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.126 |
vratio_n050_n025 |
13 |
per_012_015 |
1.9 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
3.13 |
mratio_0003_0005 |
930億円 |
930 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a07_a09 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.243 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
3015 |
-0.498 |
ma5_dratio_n05_000 |
3058.5 |
-1.913 |
ma10_dratio_n05_000 |
3097.4 |
-3.145 |
ma25_dratio_n05_000 |
3107.6 |
-3.462 |
ma50_dratio_n05_000 |
3198.867 |
-6.217 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
-37.553 |
vratio_n050_n025 |
13 |
per_012_015 |
1.9 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
3.13 |
mratio_0003_0005 |
930億円 |
930 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a10_a12 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.137 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-1.164 |
mrstrength_n002_n001 |
3036 |
-1.186 |
ma5_dratio_n05_000 |
3071 |
-2.312 |
ma10_dratio_n05_000 |
3103.4 |
-3.332 |
ma25_dratio_n05_000 |
3108.3 |
-3.484 |
ma50_dratio_n05_000 |
3209.867 |
-6.538 |
ma75_dratio_n07_n05 |
-0.657 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.898 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.93 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
3.13 |
mratio_0003_0005 |
944億円 |
944 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a10_a12 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
0.204 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3055 |
-0.327 |
ma5_dratio_n05_000 |
3084.5 |
-1.281 |
ma10_dratio_n05_000 |
3108.4 |
-2.04 |
ma25_dratio_n05_000 |
3110.5 |
-2.106 |
ma50_dratio_n05_000 |
3219.4 |
-5.417 |
ma75_dratio_n07_n05 |
0.821 |
gratio_00.5_0001 |
3.295 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
-36.861 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.93 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
944億円 |
944 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a10_a12 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.516 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
2.087 |
mrstrength_0002_0005 |
3061 |
-0.523 |
ma5_dratio_n05_000 |
3090.5 |
-1.472 |
ma10_dratio_n05_000 |
3110.6 |
-2.109 |
ma25_dratio_n05_000 |
3111.6 |
-2.14 |
ma50_dratio_n05_000 |
3228.133 |
-5.673 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
2.917 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-3.865 |
atratio_n005_n003 |
109.204 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.91 |
pbr_1.8_002 |
0.43 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
936億円 |
936 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a13_a15 |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.236 |
貸借 |
-2.629 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.038 |
mrstrength_n005_n002 |
3079 |
-3.053 |
ma5_dratio_n05_000 |
3093 |
-3.492 |
ma10_dratio_n05_000 |
3110.8 |
-4.044 |
ma25_dratio_n05_000 |
3113.3 |
-4.121 |
ma50_dratio_n05_000 |
3237.533 |
-7.8 |
ma75_dratio_n10_n07 |
0.483 |
gratio_0000_00.5 |
5.015 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
1.772 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.97 |
pbr_1.8_002 |
0.42 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-0.207 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.37 |
mrstrength_0001_0002 |
3102 |
0.097 |
ma5_dratio_000_005 |
3103.5 |
0.048 |
ma10_dratio_000_005 |
3115.2 |
-0.327 |
ma25_dratio_n05_000 |
3117.2 |
-0.391 |
ma50_dratio_n05_000 |
3247.733 |
-4.395 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-10.431 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.96 |
pbr_1.8_002 |
0.42 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.854 |
貸借 |
2.504 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.59 |
mrstrength_0001_0002 |
3106 |
-0.354 |
ma5_dratio_n05_000 |
3100.5 |
-0.177 |
ma10_dratio_n05_000 |
3115 |
-0.642 |
ma25_dratio_n05_000 |
3118.4 |
-0.75 |
ma50_dratio_n05_000 |
3255.933 |
-4.943 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-1.914 |
atratio_n002_n001 |
45.066 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.95 |
pbr_1.8_002 |
0.42 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.391 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.659 |
mrstrength_n002_n001 |
3114 |
-1.252 |
ma5_dratio_n05_000 |
3103.5 |
-0.918 |
ma10_dratio_n05_000 |
3121.4 |
-1.487 |
ma25_dratio_n05_000 |
3121.1 |
-1.477 |
ma50_dratio_n05_000 |
3264.133 |
-5.794 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
-55.685 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.99 |
pbr_1.8_002 |
0.41 |
yield_000_0.5 |
2.82 |
mratio_0002_0003 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
1.441 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.846 |
mrstrength_n001_n0.5 |
3120 |
0.481 |
ma5_dratio_000_005 |
3113 |
0.707 |
ma10_dratio_000_005 |
3131.4 |
0.115 |
ma25_dratio_000_005 |
3124.1 |
0.349 |
ma50_dratio_000_005 |
3272.133 |
-4.191 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9267 rela |
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
25.641 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.96 |
pbr_1.8_002 |
0.42 |
yield_000_0.5 |
2.31 |
mratio_0002_0003 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
2664;7679;3549 |
カワチ薬品;薬王堂ＨＤ;クスリアオキ |
-1.431 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
0.673 |
mrstrength_00.5_00.7 |
3107 |
-0.225 |
ma5_dratio_n05_000 |
3115.5 |
-0.498 |
ma10_dratio_n05_000 |
3138.4 |
-1.224 |
ma25_dratio_n05_000 |
3127.2 |
-0.87 |
ma50_dratio_n05_000 |
3279.6 |
-5.476 |
ma75_dratio_n07_n05 |
0.32 |
gratio_0000_00.5 |
2.746 |
volaratio_2.5_003 |