Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
3.318 |
atratio_0003_0005 |
173.909 |
vratio_0100_0200 |
|
per_m00_000 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
0.68 |
mratio_0.50_0001 |
230億円 |
230 |
mvalue_00200_00400 |
2025-08-12 |
|
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.686 |
gratio_0002_0003 |
7.656 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-19.932 |
vratio_n025_0000 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
0.69 |
mratio_0.50_0001 |
223億円 |
223 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.888 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.97 |
mrstrength_n001_n0.5 |
633 |
0 |
ma5_dratio_000_005 |
612 |
3.431 |
ma10_dratio_000_005 |
609.16 |
3.914 |
ma25_dratio_000_005 |
578.38 |
9.444 |
ma50_dratio_007_010 |
569.213 |
11.206 |
ma75_dratio_010_015 |
1.404 |
gratio_0001_0002 |
3.011 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-25.013 |
vratio_n050_n025 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
0.69 |
mratio_0.50_0001 |
226億円 |
226 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.192 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_06 |
-0.193 |
0.349 |
mrstrength_00.2_00.5 |
626.4 |
2.331 |
ma5_dratio_000_005 |
608.4 |
5.358 |
ma10_dratio_005_007 |
608.2 |
5.393 |
ma25_dratio_005_007 |
575.94 |
11.296 |
ma50_dratio_010_015 |
568.333 |
12.786 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.492 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
50.231 |
vratio_0050_0075 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
0.69 |
mratio_0.50_0001 |
225億円 |
225 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.387 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.545 |
mrstrength_0001_0002 |
616.4 |
3.829 |
ma5_dratio_000_005 |
605 |
5.785 |
ma10_dratio_005_007 |
607.2 |
5.402 |
ma25_dratio_005_007 |
574.52 |
11.397 |
ma50_dratio_010_015 |
567.213 |
12.832 |
ma75_dratio_010_015 |
0.79 |
gratio_00.5_0001 |
4.992 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
0.69 |
mratio_0.50_0001 |
223億円 |
223 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.445 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_04 |
0.334 |
2.093 |
mrstrength_0002_0005 |
606.2 |
4.421 |
ma5_dratio_000_005 |
605.3 |
4.576 |
ma10_dratio_000_005 |
606.16 |
4.428 |
ma25_dratio_000_005 |
573.42 |
10.39 |
ma50_dratio_010_015 |
566.307 |
11.777 |
ma75_dratio_010_015 |
-0.485 |
gratio_n0.5_0000 |
3.601 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
3 |
atratio_0003_0005 |
44 |
vratio_0025_0050 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
218億円 |
218 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.277 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_03 |
0.255 |
2.745 |
mrstrength_0002_0005 |
597.6 |
3.414 |
ma5_dratio_000_005 |
600.2 |
2.966 |
ma10_dratio_000_005 |
605.92 |
1.994 |
ma25_dratio_000_005 |
572.22 |
8 |
ma50_dratio_007_010 |
565.72 |
9.241 |
ma75_dratio_007_010 |
1.667 |
gratio_0001_0002 |
2.471 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
-10.045 |
vratio_n025_0000 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
211億円 |
211 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.254 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.084 |
mrstrength_0002_0005 |
591 |
1.523 |
ma5_dratio_000_005 |
595.7 |
0.722 |
ma10_dratio_000_005 |
605.2 |
-0.859 |
ma25_dratio_n05_000 |
571.44 |
4.998 |
ma50_dratio_000_005 |
565.4 |
6.12 |
ma75_dratio_005_007 |
-0.846 |
gratio_n001_n0.5 |
4.103 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-4.986 |
vratio_n025_0000 |
|
per_m00_000 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.311 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.277 |
mrstrength_00.2_00.5 |
590.4 |
0.102 |
ma5_dratio_000_005 |
592.7 |
-0.287 |
ma10_dratio_n05_000 |
605.52 |
-2.398 |
ma25_dratio_n05_000 |
570.94 |
3.514 |
ma50_dratio_000_005 |
565.213 |
4.562 |
ma75_dratio_000_005 |
1.358 |
gratio_0001_0002 |
3.892 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
92.857 |
vratio_0075_0100 |
|
per_m00_000 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.301 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.228 |
mrstrength_n0.5_n0.2 |
593.6 |
-0.775 |
ma5_dratio_n05_000 |
591.6 |
-0.439 |
ma10_dratio_n05_000 |
605.68 |
-2.754 |
ma25_dratio_n05_000 |
570.24 |
3.29 |
ma50_dratio_000_005 |
565.2 |
4.211 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
4.639 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
|
per_m00_000 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.487 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.415 |
mrstrength_0001_0002 |
604.4 |
-2.383 |
ma5_dratio_n05_000 |
592 |
-0.338 |
ma10_dratio_n05_000 |
603.32 |
-2.208 |
ma25_dratio_n05_000 |
569.48 |
3.603 |
ma50_dratio_000_005 |
565.4 |
4.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
-15.741 |
vratio_n025_0000 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.502 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
-0.772 |
mrstrength_n001_n0.5 |
602.8 |
-2.953 |
ma5_dratio_n05_000 |
594.4 |
-1.581 |
ma10_dratio_n05_000 |
600.84 |
-2.636 |
ma25_dratio_n05_000 |
568.58 |
2.888 |
ma50_dratio_000_005 |
565.627 |
3.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.419 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
-63.238 |
vratio_n075_n050 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.371 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.485 |
mrstrength_n005_n002 |
600.4 |
-0.566 |
ma5_dratio_n05_000 |
598 |
-0.167 |
ma10_dratio_n05_000 |
598.04 |
-0.174 |
ma25_dratio_n05_000 |
567.58 |
5.183 |
ma50_dratio_005_007 |
566 |
5.477 |
ma75_dratio_005_007 |
0.329 |
gratio_0000_00.5 |
3.71 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-5.599 |
atratio_n010_n005 |
-43.516 |
vratio_n050_n025 |
|
per_m00_000 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.222 |
貸借 |
-5.377 |
rstrength_n010_n005 |
cont_none |
1.43 |
-7.029 |
mrstrength_n010_n005 |
595 |
2.017 |
ma5_dratio_000_005 |
600.7 |
1.049 |
ma10_dratio_000_005 |
594.56 |
2.092 |
ma25_dratio_000_005 |
566.3 |
7.187 |
ma50_dratio_007_010 |
566.013 |
7.241 |
ma75_dratio_007_010 |
-0.622 |
gratio_n001_n0.5 |
5.62 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
10.481 |
atratio_0010_0015 |
379.611 |
vratio_0300_0500 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.353 |
貸借 |
10.834 |
rstrength_0010_p000 |
cont_03 |
1.65 |
8.831 |
mrstrength_0005_0010 |
589.6 |
9.057 |
ma5_dratio_007_010 |
601.3 |
6.935 |
ma10_dratio_005_007 |
589.72 |
9.035 |
ma25_dratio_007_010 |
564.86 |
13.834 |
ma50_dratio_010_015 |
566.053 |
13.594 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
11.592 |
volaratio_010_015 |
| 2025-06-25 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
-8.271 |
vratio_n025_0000 |
|
per_m00_000 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.202 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.18 |
mrstrength_0001_0002 |
579.6 |
0.414 |
ma5_dratio_000_005 |
601 |
-3.161 |
ma10_dratio_n05_000 |
583.4 |
-0.24 |
ma25_dratio_n05_000 |
562.92 |
3.389 |
ma50_dratio_000_005 |
565.627 |
2.895 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
2.988 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
25.917 |
vratio_0025_0050 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.691 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.612 |
mrstrength_n001_n0.5 |
586 |
-2.218 |
ma5_dratio_n05_000 |
606 |
-5.446 |
ma10_dratio_n07_n05 |
580.28 |
-1.255 |
ma25_dratio_n05_000 |
562.12 |
1.936 |
ma50_dratio_000_005 |
566.213 |
1.199 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-73.519 |
vratio_n075_n050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.428 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_n5 |
-0.128 |
-1.596 |
mrstrength_n002_n001 |
595.6 |
-4.298 |
ma5_dratio_n05_000 |
610.7 |
-6.664 |
ma10_dratio_n07_n05 |
577.68 |
-1.329 |
ma25_dratio_n05_000 |
561.6 |
1.496 |
ma50_dratio_000_005 |
567.253 |
0.484 |
ma75_dratio_000_005 |
-2.414 |
gratio_n003_n002 |
2.309 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.192 |
atratio_n003_n002 |
73.613 |
vratio_0050_0075 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.733 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-1.971 |
mrstrength_n002_n001 |
606.4 |
-4.354 |
ma5_dratio_n05_000 |
614.6 |
-5.63 |
ma10_dratio_n07_n05 |
576.08 |
0.68 |
ma25_dratio_000_005 |
560.3 |
3.516 |
ma50_dratio_000_005 |
568.173 |
2.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.654 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-3.42 |
atratio_n005_n003 |
18.275 |
vratio_0000_0025 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.034 |
貸借 |
-3.454 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
-2.4 |
mrstrength_n005_n002 |
613 |
-3.263 |
ma5_dratio_n05_000 |
618.2 |
-4.076 |
ma10_dratio_n05_000 |
575.68 |
3.009 |
ma25_dratio_000_005 |
559.48 |
5.991 |
ma50_dratio_005_007 |
569.227 |
4.176 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
4.047 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
1.569 |
vratio_0000_0025 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.729 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-2.031 |
mrstrength_n005_n002 |
622.4 |
-1.35 |
ma5_dratio_n05_000 |
620.3 |
-1.016 |
ma10_dratio_n05_000 |
572.96 |
7.163 |
ma25_dratio_007_010 |
557.34 |
10.166 |
ma50_dratio_010_015 |
570.453 |
7.634 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-0.196 |
vratio_n025_0000 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.447 |
貸借 |
-1.928 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.069 |
mrstrength_n002_n001 |
626 |
-0.799 |
ma5_dratio_n05_000 |
621.6 |
-0.097 |
ma10_dratio_n05_000 |
569.32 |
9.077 |
ma25_dratio_007_010 |
555.64 |
11.763 |
ma50_dratio_010_015 |
571.72 |
8.62 |
ma75_dratio_007_010 |
0.962 |
gratio_00.5_0001 |
3.273 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
-49.506 |
vratio_n050_n025 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.207 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.533 |
mrstrength_00.5_00.7 |
625.8 |
-0.288 |
ma5_dratio_n05_000 |
619.5 |
0.726 |
ma10_dratio_000_005 |
565.72 |
10.302 |
ma25_dratio_010_015 |
554.06 |
12.623 |
ma50_dratio_010_015 |
572.667 |
8.964 |
ma75_dratio_007_010 |
-1.142 |
gratio_n002_n001 |
4.29 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-4.219 |
atratio_n005_n003 |
64.731 |
vratio_0050_0075 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.548 |
貸借 |
-4.767 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.331 |
mrstrength_n005_n002 |
622.8 |
-1.574 |
ma5_dratio_n05_000 |
617.9 |
-0.793 |
ma10_dratio_n05_000 |
562 |
9.075 |
ma25_dratio_007_010 |
552.84 |
10.882 |
ma50_dratio_010_015 |
573.72 |
6.847 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
6.373 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-19.273 |
vratio_n025_0000 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.265 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.912 |
mrstrength_0001_0002 |
623.4 |
2.663 |
ma5_dratio_000_005 |
616.1 |
3.879 |
ma10_dratio_000_005 |
558.36 |
14.621 |
ma25_dratio_010_015 |
551.92 |
15.959 |
ma50_dratio_015_020 |
575.173 |
11.271 |
ma75_dratio_010_015 |
-0.316 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.935 |
atratio_0001_0002 |
6.186 |
vratio_0000_0025 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.682 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.386 |
mrstrength_0001_0002 |
618.2 |
2.232 |
ma5_dratio_000_005 |
605.1 |
4.446 |
ma10_dratio_000_005 |
553.64 |
14.154 |
ma25_dratio_010_015 |
550.64 |
14.776 |
ma50_dratio_010_015 |
577.2 |
9.494 |
ma75_dratio_007_010 |
0.161 |
gratio_0000_00.5 |
3.865 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
-4.529 |
vratio_n025_0000 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.123 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.483 |
mrstrength_0001_0002 |
617.2 |
0.454 |
ma5_dratio_000_005 |
594.7 |
4.254 |
ma10_dratio_000_005 |
549.84 |
12.76 |
ma25_dratio_010_015 |
550.28 |
12.67 |
ma50_dratio_010_015 |
578.133 |
7.242 |
ma75_dratio_007_010 |
3.941 |
gratio_0003_0005 |
4.878 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-13.184 |
vratio_n025_0000 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
0.72 |
mratio_0.50_0001 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.725 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-2.055 |
mrstrength_n005_n002 |
613.2 |
-0.685 |
ma5_dratio_n05_000 |
584.2 |
4.245 |
ma10_dratio_000_005 |
547.6 |
11.213 |
ma25_dratio_010_015 |
549.24 |
10.88 |
ma50_dratio_010_015 |
577.893 |
5.383 |
ma75_dratio_005_007 |
0.812 |
gratio_00.5_0001 |
4.298 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-34.906 |
vratio_n050_n025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
0.72 |
mratio_0.50_0001 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.768 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.172 |
mrstrength_n0.2_0000 |
613 |
0.489 |
ma5_dratio_000_005 |
574.3 |
7.261 |
ma10_dratio_007_010 |
543.68 |
13.302 |
ma25_dratio_010_015 |
548.4 |
12.327 |
ma50_dratio_010_015 |
577.133 |
6.734 |
ma75_dratio_005_007 |
-0.326 |
gratio_n0.5_0000 |
3.96 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.073 |
atratio_n003_n002 |
-47.69 |
vratio_n050_n025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
0.72 |
mratio_0.50_0001 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.813 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.562 |
mrstrength_n002_n001 |
608.8 |
0.854 |
ma5_dratio_000_005 |
561.3 |
9.389 |
ma10_dratio_007_010 |
541.84 |
13.318 |
ma25_dratio_010_015 |
547.22 |
12.204 |
ma50_dratio_010_015 |
576.333 |
6.536 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
5.289 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
4.5 |
atratio_0003_0005 |
66.878 |
vratio_0050_0075 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
0.72 |
mratio_0.50_0001 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.936 |
貸借 |
3.564 |
rstrength_0002_0005 |
cont_none |
0.803 |
3.697 |
mrstrength_0002_0005 |
592 |
5.912 |
ma5_dratio_005_007 |
548.4 |
14.333 |
ma10_dratio_010_015 |
540.68 |
15.965 |
ma25_dratio_015_020 |
546.38 |
14.755 |
ma50_dratio_010_015 |
575.547 |
8.94 |
ma75_dratio_007_010 |
1.667 |
gratio_0001_0002 |
7.463 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-35.257 |
vratio_n050_n025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.455 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.252 |
mrstrength_n002_n001 |
572.2 |
4.858 |
ma5_dratio_000_005 |
536.1 |
11.919 |
ma10_dratio_010_015 |
538.52 |
11.416 |
ma25_dratio_010_015 |
545.62 |
9.967 |
ma50_dratio_007_010 |
573.52 |
4.617 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
5.842 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
-30.866 |
vratio_n050_n025 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.493 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_07 |
-1.302 |
3.487 |
mrstrength_0002_0005 |
555.2 |
9.51 |
ma5_dratio_007_010 |
526.9 |
15.392 |
ma10_dratio_015_020 |
537.68 |
13.078 |
ma25_dratio_010_015 |
545.5 |
11.457 |
ma50_dratio_010_015 |
573.187 |
6.074 |
ma75_dratio_005_007 |
-1.008 |
gratio_n002_n001 |
8.377 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
12.264 |
atratio_0010_0015 |
306.821 |
vratio_0300_0500 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.074 |
貸借 |
12.19 |
rstrength_0010_p000 |
cont_06 |
-1.217 |
13.481 |
mrstrength_0010_p000 |
535.6 |
11.09 |
ma5_dratio_010_015 |
519.1 |
14.621 |
ma10_dratio_010_015 |
536.36 |
10.933 |
ma25_dratio_010_015 |
545.06 |
9.162 |
ma50_dratio_007_010 |
574.08 |
3.644 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
12.665 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-62.649 |
vratio_n075_n050 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.476 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_05 |
1.884 |
-1.505 |
mrstrength_n002_n001 |
513.8 |
3.153 |
ma5_dratio_000_005 |
516.6 |
2.594 |
ma10_dratio_000_005 |
534.8 |
-0.898 |
ma25_dratio_n05_000 |
544.96 |
-2.745 |
ma50_dratio_n05_000 |
574.627 |
-7.766 |
ma75_dratio_n10_n07 |
0.947 |
gratio_00.5_0001 |
3.263 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
2.524 |
atratio_0002_0003 |
154.822 |
vratio_0100_0200 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.449 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
2.529 |
mrstrength_0002_0005 |
504.8 |
4.596 |
ma5_dratio_000_005 |
516.1 |
2.306 |
ma10_dratio_000_005 |
535.64 |
-1.426 |
ma25_dratio_n05_000 |
546.44 |
-3.375 |
ma50_dratio_n05_000 |
575.613 |
-8.272 |
ma75_dratio_n10_n07 |
0.194 |
gratio_0000_00.5 |
8.14 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-52.592 |
vratio_n075_n050 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.393 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.467 |
mrstrength_00.2_00.5 |
500 |
3 |
ma5_dratio_000_005 |
515.6 |
-0.116 |
ma10_dratio_n05_000 |
536.32 |
-3.975 |
ma25_dratio_n05_000 |
548.02 |
-6.025 |
ma50_dratio_n07_n05 |
576.613 |
-10.685 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.745 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
4.938 |
atratio_0003_0005 |
38.796 |
vratio_0025_0050 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.309 |
貸借 |
4.629 |
rstrength_0002_0005 |
cont_02 |
0.999 |
3.939 |
mrstrength_0002_0005 |
498.6 |
2.286 |
ma5_dratio_000_005 |
517.2 |
-1.392 |
ma10_dratio_n05_000 |
537.12 |
-5.049 |
ma25_dratio_n07_n05 |
549.98 |
-7.269 |
ma50_dratio_n10_n07 |
578 |
-11.765 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
8.768 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
8.014 |
vratio_0000_0025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.557 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.266 |
mrstrength_n0.5_n0.2 |
502.6 |
-3.303 |
ma5_dratio_n05_000 |
519.3 |
-6.412 |
ma10_dratio_n07_n05 |
538.04 |
-9.672 |
ma25_dratio_n10_n07 |
551.74 |
-11.915 |
ma50_dratio_n15_n10 |
579.747 |
-16.17 |
ma75_dratio_n20_n15 |
-0.206 |
gratio_n0.5_0000 |
3.326 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-3.77 |
atratio_n005_n003 |
-6.908 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_m00_b07 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.4 |
貸借 |
-3.37 |
rstrength_n005_n002 |
cont_n4 |
-0.839 |
-2.931 |
mrstrength_n005_n002 |
519.4 |
-6.623 |
ma5_dratio_n07_n05 |
522.9 |
-7.248 |
ma10_dratio_n10_n07 |
540 |
-10.185 |
ma25_dratio_n15_n10 |
554.22 |
-12.49 |
ma50_dratio_n15_n10 |
581.827 |
-16.642 |
ma75_dratio_n20_n15 |
-1.984 |
gratio_n002_n001 |
2.474 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-1.558 |
vratio_n025_0000 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.402 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
-0.173 |
mrstrength_n0.2_0000 |
527.4 |
-4.437 |
ma5_dratio_n05_000 |
526.6 |
-4.292 |
ma10_dratio_n05_000 |
542.44 |
-7.086 |
ma25_dratio_n10_n07 |
556.74 |
-9.473 |
ma50_dratio_n10_n07 |
583.973 |
-13.695 |
ma75_dratio_n15_n10 |
0.394 |
gratio_0000_00.5 |
4.481 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-4.151 |
atratio_n005_n003 |
-21.016 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.152 |
貸借 |
-3.999 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-4.233 |
mrstrength_n005_n002 |
531.2 |
-4.367 |
ma5_dratio_n05_000 |
529.9 |
-4.133 |
ma10_dratio_n05_000 |
543.96 |
-6.611 |
ma25_dratio_n07_n05 |
559.18 |
-9.153 |
ma50_dratio_n10_n07 |
586.293 |
-13.354 |
ma75_dratio_n15_n10 |
-0.755 |
gratio_n001_n0.5 |
3.74 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-7.018 |
atratio_n010_n005 |
-33.687 |
vratio_n050_n025 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.864 |
貸借 |
-7.882 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-6.342 |
mrstrength_n010_n005 |
535.8 |
-1.082 |
ma5_dratio_n05_000 |
535.5 |
-1.027 |
ma10_dratio_n05_000 |
545.52 |
-2.845 |
ma25_dratio_n05_000 |
562.04 |
-5.701 |
ma50_dratio_n07_n05 |
587.867 |
-9.844 |
ma75_dratio_n10_n07 |
1.053 |
gratio_0001_0002 |
10.134 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
8.571 |
atratio_0005_0010 |
349.942 |
vratio_0300_0500 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.455 |
貸借 |
8.116 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
8.576 |
mrstrength_0005_0010 |
536 |
6.343 |
ma5_dratio_005_007 |
533.6 |
6.822 |
ma10_dratio_005_007 |
544.52 |
4.679 |
ma25_dratio_000_005 |
564.22 |
1.024 |
ma50_dratio_000_005 |
588.813 |
-3.195 |
ma75_dratio_n05_000 |
3.048 |
gratio_0003_0005 |
11.686 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-27.929 |
vratio_n050_n025 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.36 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.359 |
mrstrength_0001_0002 |
526.4 |
-0.266 |
ma5_dratio_n05_000 |
533.6 |
-1.612 |
ma10_dratio_n05_000 |
543.28 |
-3.365 |
ma25_dratio_n05_000 |
566 |
-7.244 |
ma50_dratio_n10_n07 |
588.867 |
-10.846 |
ma75_dratio_n15_n10 |
-0.574 |
gratio_n001_n0.5 |
2.901 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
-2.177 |
vratio_n025_0000 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.164 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.363 |
mrstrength_n002_n001 |
525.8 |
-0.533 |
ma5_dratio_n05_000 |
539.6 |
-3.076 |
ma10_dratio_n05_000 |
541.72 |
-3.456 |
ma25_dratio_n05_000 |
569.2 |
-8.117 |
ma50_dratio_n10_n07 |
589.773 |
-11.322 |
ma75_dratio_n15_n10 |
3.013 |
gratio_0003_0005 |
6.628 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.445 |
vratio_n025_0000 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.526 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
528.6 |
0.454 |
ma5_dratio_000_005 |
544.6 |
-2.497 |
ma10_dratio_n05_000 |
541.96 |
-2.022 |
ma25_dratio_n05_000 |
572.92 |
-7.317 |
ma50_dratio_n10_n07 |
590.813 |
-10.124 |
ma75_dratio_n15_n10 |
1.695 |
gratio_0001_0002 |
5.962 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
38.843 |
vratio_0025_0050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.058 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
1.348 |
mrstrength_0001_0002 |
535.2 |
-0.785 |
ma5_dratio_n05_000 |
549.4 |
-3.349 |
ma10_dratio_n05_000 |
542.4 |
-2.102 |
ma25_dratio_n05_000 |
576.14 |
-7.835 |
ma50_dratio_n10_n07 |
591.88 |
-10.286 |
ma75_dratio_n15_n10 |
1.341 |
gratio_0001_0002 |
4.223 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.263 |
vratio_n050_n025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.215 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
531.2 |
-1.732 |
ma5_dratio_n05_000 |
553.8 |
-5.742 |
ma10_dratio_n07_n05 |
543.68 |
-3.988 |
ma25_dratio_n05_000 |
579.58 |
-9.935 |
ma50_dratio_n10_n07 |
592.72 |
-11.931 |
ma75_dratio_n15_n10 |
0.383 |
gratio_0000_00.5 |
2.505 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.793 |
atratio_n003_n002 |
-35.003 |
vratio_n050_n025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.579 |
貸借 |
-3.372 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-3.198 |
mrstrength_n005_n002 |
540.8 |
-3.476 |
ma5_dratio_n05_000 |
557.2 |
-6.317 |
ma10_dratio_n07_n05 |
545.48 |
-4.304 |
ma25_dratio_n05_000 |
583.58 |
-10.552 |
ma50_dratio_n15_n10 |
593.84 |
-12.098 |
ma75_dratio_n15_n10 |
-1.49 |
gratio_n002_n001 |
3.502 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-4.787 |
atratio_n005_n003 |
-47.912 |
vratio_n050_n025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.268 |
貸借 |
-5.055 |
rstrength_n010_n005 |
cont_none |
-0.139 |
-4.648 |
mrstrength_n005_n002 |
553.4 |
-2.963 |
ma5_dratio_n05_000 |
560.1 |
-4.124 |
ma10_dratio_n05_000 |
547.64 |
-1.943 |
ma25_dratio_n05_000 |
588.98 |
-8.825 |
ma50_dratio_n10_n07 |
594.84 |
-9.724 |
ma75_dratio_n10_n07 |
-1.064 |
gratio_n002_n001 |
4.878 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
10.372 |
atratio_0010_0015 |
-56.963 |
vratio_n075_n050 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-1.097 |
貸借 |
11.469 |
rstrength_0010_p000 |
cont_none |
1.038 |
9.334 |
mrstrength_0005_0010 |
560.6 |
0.606 |
ma5_dratio_000_005 |
560.9 |
0.553 |
ma10_dratio_000_005 |
550.72 |
2.411 |
ma25_dratio_000_005 |
592.28 |
-4.775 |
ma50_dratio_n05_000 |
595.773 |
-5.333 |
ma75_dratio_n07_n05 |
1.957 |
gratio_0001_0002 |
12.008 |
volaratio_010_015 |
| 2025-05-01 |
14:58 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-10.351 |
atratio_m000_n010 |
464.227 |
vratio_0300_0500 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.142 |
貸借 |
-10.493 |
rstrength_m000_n010 |
cont_n2 |
1.129 |
-11.48 |
mrstrength_m000_n010 |
563.6 |
-9.333 |
ma5_dratio_n10_n07 |
558 |
-8.423 |
ma10_dratio_n10_n07 |
550.88 |
-7.239 |
ma25_dratio_n10_n07 |
593.04 |
-13.834 |
ma50_dratio_n15_n10 |
597.453 |
-14.47 |
ma75_dratio_n15_n10 |
-0.702 |
gratio_n001_n0.5 |
13.69 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
-50.286 |
vratio_n075_n050 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-1.067 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
0.573 |
-3.137 |
mrstrength_n005_n002 |
576.4 |
-1.11 |
ma5_dratio_n05_000 |
560.2 |
1.749 |
ma10_dratio_000_005 |
553.12 |
3.052 |
ma25_dratio_000_005 |
593.86 |
-4.018 |
ma50_dratio_n05_000 |
600.187 |
-5.03 |
ma75_dratio_n07_n05 |
-0.855 |
gratio_n001_n0.5 |
4.425 |
volaratio_004_005 |
| 2025-04-28 |
10:10 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
2.094 |
atratio_0002_0003 |
91.651 |
vratio_0075_0100 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.13 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.718 |
mrstrength_0001_0002 |
573.6 |
1.987 |
ma5_dratio_000_005 |
556.7 |
5.084 |
ma10_dratio_005_007 |
552.6 |
5.863 |
ma25_dratio_005_007 |
593.58 |
-1.445 |
ma50_dratio_n05_000 |
602.013 |
-2.826 |
ma75_dratio_n05_000 |
3.141 |
gratio_0003_0005 |
3.282 |
volaratio_003_004 |
| 2025-04-25 |
09:02 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-27.957 |
vratio_n050_n025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.834 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.938 |
mrstrength_n005_n002 |
566.8 |
1.094 |
ma5_dratio_000_005 |
552.8 |
3.654 |
ma10_dratio_000_005 |
552.08 |
3.789 |
ma25_dratio_000_005 |
592.98 |
-3.369 |
ma50_dratio_n05_000 |
603.56 |
-5.063 |
ma75_dratio_n07_n05 |
0.518 |
gratio_00.5_0001 |
4.938 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-28.999 |
vratio_n050_n025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.92 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_06 |
0.489 |
0.207 |
mrstrength_00.2_00.5 |
561.2 |
3.172 |
ma5_dratio_000_005 |
549.7 |
5.33 |
ma10_dratio_005_007 |
552.72 |
4.755 |
ma25_dratio_000_005 |
591.02 |
-2.034 |
ma50_dratio_n05_000 |
605.107 |
-4.314 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
6.14 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
3.417 |
atratio_0003_0005 |
78.018 |
vratio_0075_0100 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.071 |
貸借 |
3.346 |
rstrength_0002_0005 |
cont_05 |
1.894 |
1.523 |
mrstrength_0001_0002 |
552.4 |
4.091 |
ma5_dratio_000_005 |
546.5 |
5.215 |
ma10_dratio_005_007 |
553.32 |
3.918 |
ma25_dratio_000_005 |
590.94 |
-2.697 |
ma50_dratio_n05_000 |
606.853 |
-5.249 |
ma75_dratio_n07_n05 |
1.799 |
gratio_0001_0002 |
3.22 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
50.794 |
vratio_0050_0075 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.375 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.08 |
mrstrength_0001_0002 |
544 |
2.206 |
ma5_dratio_000_005 |
539.5 |
3.058 |
ma10_dratio_000_005 |
553.76 |
0.405 |
ma25_dratio_000_005 |
592.94 |
-6.23 |
ma50_dratio_n07_n05 |
608.787 |
-8.671 |
ma75_dratio_n10_n07 |
-0.181 |
gratio_n0.5_0000 |
4.059 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
11.489 |
vratio_0000_0025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.248 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.398 |
mrstrength_0002_0005 |
539.8 |
2.075 |
ma5_dratio_000_005 |
537.8 |
2.454 |
ma10_dratio_000_005 |
555.12 |
-0.742 |
ma25_dratio_n05_000 |
594.54 |
-7.323 |
ma50_dratio_n10_n07 |
610.853 |
-9.798 |
ma75_dratio_n10_n07 |
1.835 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.869 |
atratio_0001_0002 |
-27.44 |
vratio_n050_n025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.655 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.843 |
mrstrength_00.7_0001 |
538.8 |
1.151 |
ma5_dratio_000_005 |
531.3 |
2.579 |
ma10_dratio_000_005 |
557.24 |
-2.197 |
ma25_dratio_n05_000 |
595.6 |
-8.496 |
ma50_dratio_n10_n07 |
612.973 |
-11.089 |
ma75_dratio_n15_n10 |
1.121 |
gratio_0001_0002 |
1.855 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
19.312 |
vratio_0000_0025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.594 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.973 |
mrstrength_n001_n0.5 |
538.2 |
-0.595 |
ma5_dratio_n05_000 |
529.7 |
1.001 |
ma10_dratio_000_005 |
559.72 |
-4.416 |
ma25_dratio_n05_000 |
596.76 |
-10.349 |
ma50_dratio_n15_n10 |
615.187 |
-13.035 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
11.455 |
vratio_0000_0025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.998 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
0.639 |
mrstrength_00.5_00.7 |
540.6 |
-1.406 |
ma5_dratio_n05_000 |
530.4 |
0.49 |
ma10_dratio_000_005 |
562.84 |
-5.302 |
ma25_dratio_n07_n05 |
598.44 |
-10.935 |
ma50_dratio_n15_n10 |
617.467 |
-13.68 |
ma75_dratio_n15_n10 |
0.187 |
gratio_0000_00.5 |
3.22 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
-29.844 |
vratio_n050_n025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.545 |
貸借 |
-2.56 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.854 |
mrstrength_n005_n002 |
535 |
0 |
ma5_dratio_000_005 |
533.4 |
0.3 |
ma10_dratio_000_005 |
565.44 |
-5.383 |
ma25_dratio_n07_n05 |
600.6 |
-10.922 |
ma50_dratio_n15_n10 |
619.88 |
-13.693 |
ma75_dratio_n15_n10 |
0.733 |
gratio_00.5_0001 |
4.673 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-6.964 |
vratio_n025_0000 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.73 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
2.352 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.443 |
mrstrength_n0.5_n0.2 |
535.8 |
1.904 |
ma5_dratio_000_005 |
536.6 |
1.752 |
ma10_dratio_000_005 |
568.44 |
-3.948 |
ma25_dratio_n05_000 |
602.74 |
-9.414 |
ma50_dratio_n10_n07 |
622.227 |
-12.251 |
ma75_dratio_n15_n10 |
1.845 |
gratio_0001_0002 |
3.297 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-36.419 |
vratio_n050_n025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
0.85 |
mratio_0.50_0001 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.095 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.043 |
mrstrength_0002_0005 |
523.8 |
3.475 |
ma5_dratio_000_005 |
539.6 |
0.445 |
ma10_dratio_000_005 |
571.04 |
-5.085 |
ma25_dratio_n07_n05 |
604.74 |
-10.375 |
ma50_dratio_n15_n10 |
624.627 |
-13.228 |
ma75_dratio_n15_n10 |
-1.828 |
gratio_n002_n001 |
3.781 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
8.317 |
atratio_0005_0010 |
19.903 |
vratio_0000_0025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
0.85 |
mratio_0.50_0001 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
3.396 |
貸借 |
4.921 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.811 |
mrstrength_n001_n0.5 |
521.2 |
4.95 |
ma5_dratio_000_005 |
546.8 |
0.037 |
ma10_dratio_000_005 |
574.4 |
-4.77 |
ma25_dratio_n05_000 |
607.46 |
-9.953 |
ma50_dratio_n10_n07 |
627.307 |
-12.802 |
ma75_dratio_n15_n10 |
5.941 |
gratio_0005_0010 |
4.58 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-6.308 |
atratio_n010_n005 |
-25.94 |
vratio_n050_n025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.85 |
mratio_0.50_0001 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-2.038 |
貸借 |
-4.27 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.374 |
mrstrength_n005_n002 |
520.2 |
-2.922 |
ma5_dratio_n05_000 |
548.9 |
-7.998 |
ma10_dratio_n10_n07 |
578.56 |
-12.714 |
ma25_dratio_n15_n10 |
609.04 |
-17.083 |
ma50_dratio_n20_n15 |
629.987 |
-19.84 |
ma75_dratio_n20_n15 |
-1.855 |
gratio_n002_n001 |
7.879 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
10.905 |
atratio_0010_0015 |
5.608 |
vratio_0000_0025 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
2.794 |
貸借 |
8.111 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.88 |
mrstrength_0002_0005 |
531.8 |
1.354 |
ma5_dratio_000_005 |
555.1 |
-2.9 |
ma10_dratio_n05_000 |
583.92 |
-7.693 |
ma25_dratio_n10_n07 |
610.96 |
-11.778 |
ma50_dratio_n15_n10 |
633.707 |
-14.945 |
ma75_dratio_n15_n10 |
6.173 |
gratio_0005_0010 |
5.039 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-8.129 |
atratio_n010_n005 |
-23.512 |
vratio_n025_0000 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-3.483 |
貸借 |
-4.646 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-0.302 |
mrstrength_n0.5_n0.2 |
537.4 |
-9.565 |
ma5_dratio_n10_n07 |
556.9 |
-12.731 |
ma10_dratio_n15_n10 |
588.72 |
-17.448 |
ma25_dratio_n20_n15 |
611.66 |
-20.544 |
ma50_dratio_n30_n20 |
637.293 |
-23.74 |
ma75_dratio_n30_n20 |
-8.696 |
gratio_n010_n005 |
8.842 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.399 |
atratio_n003_n002 |
17.896 |
vratio_0000_0025 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-3.465 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
0.351 |
mrstrength_00.2_00.5 |
555.4 |
-4.753 |
ma5_dratio_n05_000 |
565.5 |
-6.454 |
ma10_dratio_n07_n05 |
596.68 |
-11.343 |
ma25_dratio_n15_n10 |
613.8 |
-13.816 |
ma50_dratio_n15_n10 |
641.653 |
-17.557 |
ma75_dratio_n20_n15 |
-1.845 |
gratio_n002_n001 |
6.055 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-3.73 |
atratio_n005_n003 |
-11.02 |
vratio_n025_0000 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.023 |
貸借 |
-3.707 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
-0.959 |
mrstrength_n001_n0.5 |
572.4 |
-5.311 |
ma5_dratio_n07_n05 |
571.5 |
-5.162 |
ma10_dratio_n07_n05 |
603.88 |
-10.247 |
ma25_dratio_n15_n10 |
615.24 |
-11.904 |
ma50_dratio_n15_n10 |
645.893 |
-16.085 |
ma75_dratio_n20_n15 |
-3.02 |
gratio_n005_n003 |
3.977 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
138.411 |
vratio_0100_0200 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
0.84 |
mratio_0.50_0001 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.542 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n3 |
0.285 |
-0.99 |
mrstrength_n001_n0.5 |
577.6 |
-2.528 |
ma5_dratio_n05_000 |
576.7 |
-2.376 |
ma10_dratio_n05_000 |
609.88 |
-7.687 |
ma25_dratio_n10_n07 |
616.62 |
-8.696 |
ma50_dratio_n10_n07 |
650.107 |
-13.399 |
ma75_dratio_n15_n10 |
-0.529 |
gratio_n001_n0.5 |
4.309 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-63.204 |
vratio_n075_n050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.653 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-1.581 |
mrstrength_n002_n001 |
578.4 |
-1.971 |
ma5_dratio_n05_000 |
579 |
-2.073 |
ma10_dratio_n05_000 |
615.48 |
-7.877 |
ma25_dratio_n10_n07 |
617.24 |
-8.139 |
ma50_dratio_n10_n07 |
653.96 |
-13.297 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-6.189 |
atratio_n010_n005 |
-70.37 |
vratio_n075_n050 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.979 |
貸借 |
-5.21 |
rstrength_n010_n005 |
cont_none |
-4.048 |
-2.141 |
mrstrength_n005_n002 |
576.4 |
-0.069 |
ma5_dratio_n05_000 |
581.3 |
-0.912 |
ma10_dratio_n05_000 |
621.68 |
-7.348 |
ma25_dratio_n10_n07 |
618.02 |
-6.799 |
ma50_dratio_n07_n05 |
658.2 |
-12.489 |
ma75_dratio_n15_n10 |
-1.629 |
gratio_n002_n001 |
6.771 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
8.099 |
atratio_0005_0010 |
540.538 |
vratio_0500_1000 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-2.047 |
貸借 |
10.146 |
rstrength_0010_p000 |
cont_03 |
-1.798 |
9.897 |
mrstrength_0005_0010 |
575.6 |
6.671 |
ma5_dratio_005_007 |
584.1 |
5.119 |
ma10_dratio_005_007 |
630.32 |
-2.589 |
ma25_dratio_n05_000 |
618.44 |
-0.718 |
ma50_dratio_n05_000 |
662.32 |
-7.296 |
ma75_dratio_n10_n07 |
-1.232 |
gratio_n002_n001 |
13.191 |
volaratio_010_015 |
| 2025-03-27 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-23.287 |
vratio_n025_0000 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.013 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
0.774 |
mrstrength_00.7_0001 |
570.6 |
-0.456 |
ma5_dratio_n05_000 |
583.4 |
-2.64 |
ma10_dratio_n05_000 |
633.84 |
-10.387 |
ma25_dratio_n15_n10 |
618.3 |
-8.135 |
ma50_dratio_n10_n07 |
666.533 |
-14.783 |
ma75_dratio_n15_n10 |
-0.353 |
gratio_n0.5_0000 |
3.559 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.795 |
atratio_0001_0002 |
-36.343 |
vratio_n050_n025 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
0.89 |
mratio_0.50_0001 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.313 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
1.142 |
mrstrength_0001_0002 |
575.8 |
-1.528 |
ma5_dratio_n05_000 |
587.9 |
-3.555 |
ma10_dratio_n05_000 |
635.2 |
-10.737 |
ma25_dratio_n15_n10 |
620.74 |
-8.657 |
ma50_dratio_n10_n07 |
670.973 |
-15.496 |
ma75_dratio_n20_n15 |
1.616 |
gratio_0001_0002 |
3.232 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.622 |
atratio_n003_n002 |
-7.083 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.365 |
貸借 |
-2.987 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-3.079 |
mrstrength_n005_n002 |
579.6 |
-3.899 |
ma5_dratio_n05_000 |
591 |
-5.753 |
ma10_dratio_n07_n05 |
634.6 |
-12.228 |
ma25_dratio_n15_n10 |
623.72 |
-10.697 |
ma50_dratio_n15_n10 |
675.307 |
-17.519 |
ma75_dratio_n20_n15 |
0.175 |
gratio_0000_00.5 |
4.529 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.886 |
atratio_n003_n002 |
182.456 |
vratio_0100_0200 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.108 |
貸借 |
-3.994 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.704 |
mrstrength_n005_n002 |
586.2 |
-2.422 |
ma5_dratio_n05_000 |
596.3 |
-4.075 |
ma10_dratio_n05_000 |
634.56 |
-9.859 |
ma25_dratio_n10_n07 |
626.72 |
-8.731 |
ma50_dratio_n10_n07 |
679.947 |
-15.876 |
ma75_dratio_n20_n15 |
-0.34 |
gratio_n0.5_0000 |
3.873 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-37.639 |
vratio_n050_n025 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.684 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.644 |
mrstrength_n001_n0.5 |
592.6 |
-0.607 |
ma5_dratio_n05_000 |
600.2 |
-1.866 |
ma10_dratio_n05_000 |
633.88 |
-7.08 |
ma25_dratio_n10_n07 |
629.3 |
-6.404 |
ma50_dratio_n07_n05 |
684.507 |
-13.953 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
85.74 |
vratio_0075_0100 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
0.88 |
mratio_0.50_0001 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.288 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.612 |
mrstrength_0001_0002 |
596.2 |
-0.369 |
ma5_dratio_n05_000 |
603.9 |
-1.639 |
ma10_dratio_n05_000 |
629.32 |
-5.612 |
ma25_dratio_n07_n05 |
631.3 |
-5.908 |
ma50_dratio_n07_n05 |
689 |
-13.788 |
ma75_dratio_n15_n10 |
-0.341 |
gratio_n0.5_0000 |
3.425 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-42.117 |
vratio_n050_n025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.008 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_n4 |
1.2 |
-1.878 |
mrstrength_n002_n001 |
600 |
-2.333 |
ma5_dratio_n05_000 |
609.6 |
-3.871 |
ma10_dratio_n05_000 |
628.56 |
-6.771 |
ma25_dratio_n07_n05 |
633.62 |
-7.516 |
ma50_dratio_n10_n07 |
694.387 |
-15.609 |
ma75_dratio_n20_n15 |
0.508 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9229 rela |
サンウェルズ |
プライム（内国株式） |
-2.318 |
atratio_n003_n002 |
10.918 |
vratio_0000_0025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.212 |
貸借 |
-3.53 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-3.245 |
mrstrength_n005_n002 |
602.4 |
-2.058 |
ma5_dratio_n05_000 |
614.9 |
-4.049 |
ma10_dratio_n05_000 |
632.12 |
-6.663 |
ma25_dratio_n07_n05 |
636.3 |
-7.276 |
ma50_dratio_n10_n07 |
699.88 |
-15.7 |
ma75_dratio_n20_n15 |
-1.325 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-0.494 |
atratio_n0.5_0000 |
-3.277 |
vratio_n025_0000 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.032 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.209 |
mrstrength_n002_n001 |
606.4 |
-0.396 |
ma5_dratio_n05_000 |
621.8 |
-2.863 |
ma10_dratio_n05_000 |
633.96 |
-4.726 |
ma25_dratio_n05_000 |
638.72 |
-5.436 |
ma50_dratio_n07_n05 |
704.653 |
-14.284 |
ma75_dratio_n15_n10 |
0.494 |
gratio_0000_00.5 |
3.015 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-0.979 |
atratio_n001_n0.5 |
12.897 |
vratio_0000_0025 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.308 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.9 |
mrstrength_n001_n0.5 |
607.8 |
-0.132 |
ma5_dratio_n05_000 |
629.9 |
-3.635 |
ma10_dratio_n05_000 |
633.96 |
-4.253 |
ma25_dratio_n05_000 |
640.84 |
-5.281 |
ma50_dratio_n07_n05 |
708.413 |
-14.316 |
ma75_dratio_n15_n10 |
-1.468 |
gratio_n002_n001 |
3.151 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
2.508 |
atratio_0002_0003 |
-32.518 |
vratio_n050_n025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.274 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.437 |
mrstrength_0002_0005 |
611.6 |
0.229 |
ma5_dratio_000_005 |
640.1 |
-4.234 |
ma10_dratio_n05_000 |
633.8 |
-3.282 |
ma25_dratio_n05_000 |
642.92 |
-4.654 |
ma50_dratio_n05_000 |
712.693 |
-13.988 |
ma75_dratio_n15_n10 |
0.836 |
gratio_00.5_0001 |
3.167 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-1.967 |
atratio_n002_n001 |
70.914 |
vratio_0050_0075 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.446 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-1.332 |
mrstrength_n002_n001 |
619.2 |
-3.424 |
ma5_dratio_n05_000 |
648 |
-7.716 |
ma10_dratio_n10_n07 |
634.04 |
-5.684 |
ma25_dratio_n07_n05 |
644.78 |
-7.255 |
ma50_dratio_n10_n07 |
714.893 |
-16.351 |
ma75_dratio_n20_n15 |
-0.492 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-0.164 |
atratio_n0.5_0000 |
-51.51 |
vratio_n075_n050 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.882 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-0.547 |
mrstrength_n001_n0.5 |
627.4 |
-2.773 |
ma5_dratio_n05_000 |
658.5 |
-7.365 |
ma10_dratio_n10_n07 |
635.76 |
-4.052 |
ma25_dratio_n05_000 |
647.1 |
-5.733 |
ma50_dratio_n07_n05 |
717.88 |
-15.028 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-2.396 |
atratio_n003_n002 |
8.164 |
vratio_0000_0025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.049 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-0.227 |
mrstrength_n0.5_n0.2 |
637.2 |
-4.112 |
ma5_dratio_n05_000 |
669.7 |
-8.765 |
ma10_dratio_n10_n07 |
637.04 |
-4.088 |
ma25_dratio_n05_000 |
649.12 |
-5.873 |
ma50_dratio_n07_n05 |
722.707 |
-15.457 |
ma75_dratio_n20_n15 |
-0.639 |
gratio_n001_n0.5 |
3.967 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-3.84 |
atratio_n005_n003 |
-34.799 |
vratio_n050_n025 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.529 |
貸借 |
-4.369 |
rstrength_n005_n002 |
cont_none |
0.766 |
-4.606 |
mrstrength_n005_n002 |
652 |
-3.988 |
ma5_dratio_n05_000 |
687.8 |
-8.985 |
ma10_dratio_n10_n07 |
638.44 |
-1.948 |
ma25_dratio_n05_000 |
651.42 |
-3.902 |
ma50_dratio_n05_000 |
731.52 |
-14.425 |
ma75_dratio_n15_n10 |
-0.307 |
gratio_n0.5_0000 |
5.449 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
1.878 |
atratio_0001_0002 |
14.234 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.156 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.645 |
mrstrength_0001_0002 |
668.6 |
-2.632 |
ma5_dratio_n05_000 |
695.4 |
-6.385 |
ma10_dratio_n07_n05 |
640.52 |
1.636 |
ma25_dratio_000_005 |
653.76 |
-0.422 |
ma50_dratio_n05_000 |
740.04 |
-12.032 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
7.84 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-3.035 |
atratio_n005_n003 |
-8.755 |
vratio_n025_0000 |
|
per_m00_000 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.834 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-1.833 |
mrstrength_n002_n001 |
676.8 |
-5.585 |
ma5_dratio_n07_n05 |
690.5 |
-7.458 |
ma10_dratio_n10_n07 |
639.52 |
-0.081 |
ma25_dratio_n05_000 |
655.7 |
-2.547 |
ma50_dratio_n05_000 |
747.733 |
-14.542 |
ma75_dratio_n15_n10 |
-2.124 |
gratio_n003_n002 |
3.165 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-3.796 |
atratio_n005_n003 |
-40.203 |
vratio_n050_n025 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.563 |
貸借 |
-4.359 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-5.491 |
mrstrength_n010_n005 |
689.6 |
-4.437 |
ma5_dratio_n05_000 |
681.8 |
-3.344 |
ma10_dratio_n05_000 |
638 |
3.292 |
ma25_dratio_000_005 |
658.6 |
0.061 |
ma50_dratio_000_005 |
756.547 |
-12.894 |
ma75_dratio_n15_n10 |
0.292 |
gratio_0000_00.5 |
6.144 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-3.385 |
atratio_n005_n003 |
52.445 |
vratio_0050_0075 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.219 |
貸借 |
-3.166 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.508 |
mrstrength_n001_n0.5 |
702.2 |
-2.449 |
ma5_dratio_n05_000 |
671.5 |
2.01 |
ma10_dratio_000_005 |
634.6 |
7.942 |
ma25_dratio_007_010 |
661.58 |
3.54 |
ma50_dratio_000_005 |
766.453 |
-10.627 |
ma75_dratio_n15_n10 |
-1.269 |
gratio_n002_n001 |
9.517 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
2.457 |
atratio_0002_0003 |
-41.696 |
vratio_n050_n025 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
1.16 |
mratio_0001_1.50 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.021 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.159 |
mrstrength_0002_0005 |
723.6 |
-2.018 |
ma5_dratio_n05_000 |
658.5 |
7.669 |
ma10_dratio_007_010 |
630.92 |
12.376 |
ma25_dratio_010_015 |
664.14 |
6.755 |
ma50_dratio_005_007 |
780.68 |
-9.182 |
ma75_dratio_n10_n07 |
-1.156 |
gratio_n002_n001 |
7.75 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-1.565 |
atratio_n002_n001 |
-39.639 |
vratio_n050_n025 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
1.17 |
mratio_0001_1.50 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-19 |
settlement_m00_b07 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.263 |
貸借 |
-2.828 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-1.315 |
mrstrength_n002_n001 |
722.2 |
-4.182 |
ma5_dratio_n05_000 |
635.1 |
8.959 |
ma10_dratio_007_010 |
626.6 |
10.437 |
ma25_dratio_010_015 |
666.9 |
3.764 |
ma50_dratio_000_005 |
794.467 |
-12.898 |
ma75_dratio_n15_n10 |
-1.849 |
gratio_n002_n001 |
6.787 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-2.632 |
atratio_n003_n002 |
-68.29 |
vratio_n075_n050 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
1.17 |
mratio_0001_1.50 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-19 |
settlement_b06_b04 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.92 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
-1.242 |
mrstrength_n002_n001 |
704.2 |
-0.17 |
ma5_dratio_n05_000 |
623.4 |
12.769 |
ma10_dratio_010_015 |
623.36 |
12.776 |
ma25_dratio_010_015 |
670.22 |
4.891 |
ma50_dratio_000_005 |
809.267 |
-13.131 |
ma75_dratio_n15_n10 |
-2.078 |
gratio_n003_n002 |
8.997 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-8.838 |
atratio_n010_n005 |
-21.126 |
vratio_n025_0000 |
|
per_m00_000 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
1.17 |
mratio_0001_1.50 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-19 |
settlement_b03_b01 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.34 |
貸借 |
-9.178 |
rstrength_n010_n005 |
cont_none |
0.256 |
-9.094 |
mrstrength_n010_n005 |
674 |
7.122 |
ma5_dratio_007_010 |
620.6 |
16.339 |
ma10_dratio_015_020 |
619 |
16.64 |
ma25_dratio_015_020 |
673.2 |
7.249 |
ma50_dratio_007_010 |
824.213 |
-12.401 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
13.889 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
12.821 |
atratio_0010_0015 |
102.87 |
vratio_0100_0200 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
1.17 |
mratio_0001_1.50 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-19 |
settlement_b03_b01 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.772 |
貸借 |
13.593 |
rstrength_0010_p000 |
cont_03 |
-1.242 |
14.063 |
mrstrength_0010_p000 |
640.8 |
23.596 |
ma5_dratio_020_030 |
612 |
29.412 |
ma10_dratio_020_030 |
614.36 |
28.915 |
ma25_dratio_020_030 |
676.46 |
17.08 |
ma50_dratio_015_020 |
838.427 |
-5.537 |
ma75_dratio_n07_n05 |
4.274 |
gratio_0003_0005 |
20.909 |
volaratio_020_025 |
| 2025-02-19 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
16.611 |
atratio_0015_p000 |
27.076 |
vratio_0025_0050 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
1.17 |
mratio_0001_1.50 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.295 |
貸借 |
15.316 |
rstrength_0010_p000 |
cont_02 |
-0.269 |
16.88 |
mrstrength_0010_p000 |
593.4 |
18.301 |
ma5_dratio_015_020 |
593.2 |
18.341 |
ma10_dratio_015_020 |
606.56 |
15.735 |
ma25_dratio_015_020 |
678.32 |
3.491 |
ma50_dratio_000_005 |
851.947 |
-17.601 |
ma75_dratio_n20_n15 |
4.651 |
gratio_0003_0005 |
15.842 |
volaratio_015_020 |
| 2025-02-18 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
9.058 |
atratio_0005_0010 |
127.29 |
vratio_0100_0200 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
1.041 |
貸借 |
8.017 |
rstrength_0005_0010 |
cont_none |
0.245 |
8.813 |
mrstrength_0005_0010 |
548 |
9.854 |
ma5_dratio_007_010 |
583.3 |
3.206 |
ma10_dratio_000_005 |
602.76 |
-0.126 |
ma25_dratio_n05_000 |
682.88 |
-11.844 |
ma50_dratio_n15_n10 |
865.84 |
-30.472 |
ma75_dratio_m00_n30 |
-1.449 |
gratio_n002_n001 |
17.68 |
volaratio_015_020 |
| 2025-02-17 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-0.719 |
atratio_n001_n0.5 |
-69.945 |
vratio_n075_n050 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b06_b04 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.159 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.782 |
mrstrength_n001_n0.5 |
542.6 |
1.732 |
ma5_dratio_000_005 |
585 |
-5.641 |
ma10_dratio_n07_n05 |
606.28 |
-8.953 |
ma25_dratio_n10_n07 |
688.86 |
-19.868 |
ma50_dratio_n20_n15 |
879.933 |
-37.268 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
10.092 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
0.18 |
atratio_0000_00.5 |
650.005 |
vratio_0500_1000 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.481 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.791 |
0.971 |
mrstrength_00.7_0001 |
567.2 |
-1.975 |
ma5_dratio_n05_000 |
593.9 |
-6.382 |
ma10_dratio_n07_n05 |
612.84 |
-9.275 |
ma25_dratio_n10_n07 |
695.66 |
-20.076 |
ma50_dratio_n30_n20 |
895.88 |
-37.938 |
ma75_dratio_m00_n30 |
-13.694 |
gratio_m000_n010 |
23.899 |
volaratio_020_025 |
| 2025-02-13 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
16.842 |
atratio_0015_p000 |
-81.75 |
vratio_n100_n075 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-12 |
settlement_b03_b01 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.746 |
貸借 |
16.096 |
rstrength_0010_p000 |
cont_none |
1.278 |
15.564 |
mrstrength_0010_p000 |
583.2 |
-4.835 |
ma5_dratio_n05_000 |
602.5 |
-7.884 |
ma10_dratio_n10_n07 |
618.88 |
-10.322 |
ma25_dratio_n15_n10 |
702.64 |
-21.012 |
ma50_dratio_n30_n20 |
911.04 |
-39.081 |
ma75_dratio_m00_n30 |
16.842 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-17.391 |
atratio_m000_n010 |
654.039 |
vratio_0500_1000 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.4 |
mratio_0001_1.50 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-12 |
settlement_000_000 |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.717 |
貸借 |
-18.108 |
rstrength_m000_n010 |
cont_n2 |
0.419 |
-17.81 |
mrstrength_m000_n010 |
593 |
-19.899 |
ma5_dratio_n20_n15 |
611.6 |
-22.335 |
ma10_dratio_n30_n20 |
624.72 |
-23.966 |
ma25_dratio_n30_n20 |
709.82 |
-33.082 |
ma50_dratio_m00_n30 |
925.72 |
-48.689 |
ma75_dratio_m00_n30 |
-6.087 |
gratio_n010_n005 |
14.526 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-14.815 |
atratio_m000_n010 |
-39.807 |
vratio_n050_n025 |
7.1 |
per_005_008 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.62 |
貸借 |
-14.195 |
rstrength_m000_n010 |
cont_none |
0.036 |
-14.851 |
mrstrength_m000_n010 |
618.6 |
-7.048 |
ma5_dratio_n10_n07 |
631.9 |
-9.005 |
ma10_dratio_n10_n07 |
633.28 |
-9.203 |
ma25_dratio_n10_n07 |
718.84 |
-20.01 |
ma50_dratio_n30_n20 |
941.787 |
-38.946 |
ma75_dratio_m00_n30 |
-14.815 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
6.132 |
atratio_0005_0010 |
67.843 |
vratio_0050_0075 |
8.3 |
per_008_010 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.288 |
貸借 |
5.844 |
rstrength_0005_0010 |
cont_03 |
-0.715 |
6.847 |
mrstrength_0005_0010 |
627.4 |
7.587 |
ma5_dratio_007_010 |
637 |
5.965 |
ma10_dratio_005_007 |
638.68 |
5.687 |
ma25_dratio_005_007 |
727.3 |
-7.191 |
ma50_dratio_n10_n07 |
954.6 |
-29.29 |
ma75_dratio_n30_n20 |
2.201 |
gratio_0002_0003 |
7.344 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
5.298 |
atratio_0005_0010 |
129.579 |
vratio_0100_0200 |
7.8 |
per_005_008 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.388 |
貸借 |
4.91 |
rstrength_0002_0005 |
cont_02 |
0.605 |
4.693 |
mrstrength_0002_0005 |
620.6 |
2.481 |
ma5_dratio_000_005 |
629.6 |
1.017 |
ma10_dratio_000_005 |
640.48 |
-0.699 |
ma25_dratio_n05_000 |
733.76 |
-13.323 |
ma50_dratio_n15_n10 |
966.333 |
-34.184 |
ma75_dratio_m00_n30 |
0.828 |
gratio_00.5_0001 |
7.987 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
0.166 |
atratio_0000_00.5 |
-26.794 |
vratio_n050_n025 |
7.4 |
per_005_008 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.068 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.081 |
mrstrength_0000_00.2 |
621.8 |
-2.863 |
ma5_dratio_n05_000 |
623.4 |
-3.112 |
ma10_dratio_n05_000 |
643.48 |
-6.135 |
ma25_dratio_n07_n05 |
740 |
-18.378 |
ma50_dratio_n20_n15 |
978.973 |
-38.303 |
ma75_dratio_m00_n30 |
-0.498 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-2.585 |
atratio_n003_n002 |
-11.467 |
vratio_n025_0000 |
7.4 |
per_005_008 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.622 |
貸借 |
-3.207 |
rstrength_n005_n002 |
cont_n5 |
0.722 |
-3.307 |
mrstrength_n005_n002 |
630.2 |
-4.316 |
ma5_dratio_n05_000 |
622.3 |
-3.101 |
ma10_dratio_n05_000 |
647.72 |
-6.904 |
ma25_dratio_n07_n05 |
745.64 |
-19.13 |
ma50_dratio_n20_n15 |
991.787 |
-39.201 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
5.017 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-3.432 |
atratio_n005_n003 |
30.905 |
vratio_0025_0050 |
7.6 |
per_005_008 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.499 |
貸借 |
-2.933 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-0.773 |
mrstrength_n001_n0.5 |
645.2 |
-4.061 |
ma5_dratio_n05_000 |
622.1 |
-0.498 |
ma10_dratio_n05_000 |
652.04 |
-5.067 |
ma25_dratio_n07_n05 |
752.14 |
-17.701 |
ma50_dratio_n20_n15 |
1004.947 |
-38.405 |
ma75_dratio_m00_n30 |
-1.56 |
gratio_n002_n001 |
2.936 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-0.156 |
atratio_n0.5_0000 |
-17.171 |
vratio_n025_0000 |
7.9 |
per_005_008 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.018 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n3 |
0.148 |
-0.304 |
mrstrength_n0.5_n0.2 |
646.6 |
-0.866 |
ma5_dratio_n05_000 |
621.3 |
3.171 |
ma10_dratio_000_005 |
655.52 |
-2.215 |
ma25_dratio_n05_000 |
755.32 |
-15.135 |
ma50_dratio_n20_n15 |
1016.773 |
-36.957 |
ma75_dratio_m00_n30 |
-0.467 |
gratio_n0.5_0000 |
2.673 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-0.619 |
atratio_n001_n0.5 |
-51.801 |
vratio_n075_n050 |
7.9 |
per_005_008 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.137 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.871 |
mrstrength_n001_n0.5 |
638.6 |
0.532 |
ma5_dratio_000_005 |
616.6 |
4.119 |
ma10_dratio_000_005 |
658.44 |
-2.497 |
ma25_dratio_n05_000 |
758.94 |
-15.408 |
ma50_dratio_n20_n15 |
1028.907 |
-37.604 |
ma75_dratio_m00_n30 |
0.619 |
gratio_00.5_0001 |
2.973 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-4.72 |
atratio_n005_n003 |
-26.478 |
vratio_n050_n025 |
7.9 |
per_005_008 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
1.61 |
mratio_1.50_0002 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.494 |
貸借 |
-5.214 |
rstrength_n010_n005 |
cont_none |
1.02 |
-5.74 |
mrstrength_n010_n005 |
625 |
3.36 |
ma5_dratio_000_005 |
613 |
5.383 |
ma10_dratio_005_007 |
661.2 |
-2.299 |
ma25_dratio_n05_000 |
765.54 |
-15.615 |
ma50_dratio_n20_n15 |
1039.933 |
-37.881 |
ma75_dratio_m00_n30 |
-1.032 |
gratio_n002_n001 |
5.581 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
8.307 |
atratio_0005_0010 |
-20.902 |
vratio_n025_0000 |
8.3 |
per_008_010 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.971 |
貸借 |
7.336 |
rstrength_0005_0010 |
cont_03 |
-1.387 |
9.694 |
mrstrength_0005_0010 |
614.4 |
10.352 |
ma5_dratio_010_015 |
608.1 |
11.495 |
ma10_dratio_010_015 |
664.4 |
2.047 |
ma25_dratio_000_005 |
778.06 |
-12.86 |
ma50_dratio_n15_n10 |
1051.853 |
-35.542 |
ma75_dratio_m00_n30 |
-1.118 |
gratio_n002_n001 |
10.732 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
4.16 |
atratio_0003_0005 |
75.237 |
vratio_0075_0100 |
7.7 |
per_005_008 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.122 |
貸借 |
4.282 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
5.077 |
mrstrength_0005_0010 |
599 |
4.508 |
ma5_dratio_000_005 |
601 |
4.16 |
ma10_dratio_000_005 |
667 |
-6.147 |
ma25_dratio_n07_n05 |
789.8 |
-20.739 |
ma50_dratio_n30_n20 |
1062.32 |
-41.072 |
ma75_dratio_m00_n30 |
2.995 |
gratio_0002_0003 |
8.306 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
4.704 |
atratio_0003_0005 |
17.776 |
vratio_0000_0025 |
7.4 |
per_005_008 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.305 |
貸借 |
4.399 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.771 |
mrstrength_0002_0005 |
596 |
0.839 |
ma5_dratio_000_005 |
607.4 |
-1.054 |
ma10_dratio_n05_000 |
671.88 |
-10.55 |
ma25_dratio_n15_n10 |
801.84 |
-25.047 |
ma50_dratio_n30_n20 |
1073.227 |
-44.001 |
ma75_dratio_m00_n30 |
0.523 |
gratio_00.5_0001 |
7.368 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-3.204 |
atratio_n005_n003 |
30.572 |
vratio_0025_0050 |
7.1 |
per_005_008 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.283 |
貸借 |
-2.921 |
rstrength_n005_n002 |
cont_n3 |
0.789 |
-3.993 |
mrstrength_n005_n002 |
594.6 |
-3.465 |
ma5_dratio_n05_000 |
618.9 |
-7.255 |
ma10_dratio_n10_n07 |
679.2 |
-15.489 |
ma25_dratio_n20_n15 |
815.82 |
-29.641 |
ma50_dratio_n30_n20 |
1084.84 |
-47.089 |
ma75_dratio_m00_n30 |
0.337 |
gratio_0000_00.5 |
4.938 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-1.331 |
atratio_n002_n001 |
35.772 |
vratio_0025_0050 |
7.3 |
per_005_008 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.343 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.915 |
mrstrength_n005_n002 |
601 |
-1.331 |
ma5_dratio_n05_000 |
632.2 |
-6.201 |
ma10_dratio_n07_n05 |
688.56 |
-13.878 |
ma25_dratio_n15_n10 |
832.38 |
-28.758 |
ma50_dratio_n30_n20 |
1098.027 |
-45.994 |
ma75_dratio_m00_n30 |
-0.166 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-1.637 |
atratio_n002_n001 |
-38.395 |
vratio_n050_n025 |
7.4 |
per_005_008 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.144 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.96 |
mrstrength_n002_n001 |
601.8 |
-0.133 |
ma5_dratio_n05_000 |
643 |
-6.532 |
ma10_dratio_n07_n05 |
697.36 |
-13.818 |
ma25_dratio_n15_n10 |
855.56 |
-29.754 |
ma50_dratio_n30_n20 |
1111.68 |
-45.938 |
ma75_dratio_m00_n30 |
0.655 |
gratio_00.5_0001 |
4.04 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
2.862 |
atratio_0002_0003 |
-34.146 |
vratio_n050_n025 |
7.5 |
per_005_008 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.439 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.689 |
mrstrength_0001_0002 |
603 |
1.327 |
ma5_dratio_000_005 |
651.8 |
-6.26 |
ma10_dratio_n07_n05 |
707.2 |
-13.603 |
ma25_dratio_n15_n10 |
878.4 |
-30.442 |
ma50_dratio_m00_n30 |
1126.64 |
-45.768 |
ma75_dratio_m00_n30 |
-0.673 |
gratio_n001_n0.5 |
5.336 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-1.98 |
atratio_n002_n001 |
30.331 |
vratio_0025_0050 |
7.3 |
per_005_008 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
0.481 |
貸借 |
-2.461 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.666 |
mrstrength_n002_n001 |
618.8 |
-4.008 |
ma5_dratio_n05_000 |
661.7 |
-10.231 |
ma10_dratio_n15_n10 |
717.08 |
-17.164 |
ma25_dratio_n20_n15 |
902.22 |
-34.162 |
ma50_dratio_m00_n30 |
1141.453 |
-47.961 |
ma75_dratio_m00_n30 |
-3.135 |
gratio_n005_n003 |
3.972 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
1.508 |
atratio_0001_0002 |
-56.592 |
vratio_n075_n050 |
7.5 |
per_005_008 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.509 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.175 |
mrstrength_0001_0002 |
643.2 |
-5.784 |
ma5_dratio_n07_n05 |
674.3 |
-10.129 |
ma10_dratio_n15_n10 |
727.4 |
-16.69 |
ma25_dratio_n20_n15 |
926.82 |
-34.615 |
ma50_dratio_m00_n30 |
1156.707 |
-47.61 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
3.367 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-1.647 |
atratio_n002_n001 |
-52.158 |
vratio_n075_n050 |
7.3 |
per_005_008 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.083 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-1.57 |
mrstrength_n002_n001 |
663.4 |
-10.009 |
ma5_dratio_n15_n10 |
684.8 |
-12.821 |
ma10_dratio_n15_n10 |
738.56 |
-19.167 |
ma25_dratio_n20_n15 |
950.46 |
-37.188 |
ma50_dratio_m00_n30 |
1173.507 |
-49.127 |
ma75_dratio_m00_n30 |
-1.483 |
gratio_n002_n001 |
9.302 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-12.029 |
atratio_m000_n010 |
269.988 |
vratio_0200_0300 |
7.3 |
per_005_008 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.715 |
貸借 |
-11.314 |
rstrength_m000_n010 |
cont_n2 |
-1.827 |
-10.202 |
mrstrength_m000_n010 |
684.2 |
-11.283 |
ma5_dratio_n15_n10 |
696.1 |
-12.8 |
ma10_dratio_n15_n10 |
750.08 |
-19.075 |
ma25_dratio_n20_n15 |
974.64 |
-37.721 |
ma50_dratio_m00_n30 |
1191.333 |
-49.049 |
ma75_dratio_m00_n30 |
-10 |
gratio_n010_n005 |
13.898 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-3.631 |
atratio_n005_n003 |
146.327 |
vratio_0100_0200 |
8.5 |
per_008_010 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.304 |
貸借 |
-3.327 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-2.584 |
mrstrength_n005_n002 |
700.6 |
-1.513 |
ma5_dratio_n05_000 |
706.5 |
-2.335 |
ma10_dratio_n05_000 |
763 |
-9.567 |
ma25_dratio_n10_n07 |
997.38 |
-30.819 |
ma50_dratio_m00_n30 |
1210.173 |
-42.983 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
7.982 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
1.273 |
atratio_0001_0002 |
-32.935 |
vratio_n050_n025 |
8.8 |
per_008_010 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.115 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_03 |
-0.94 |
2.213 |
mrstrength_0002_0005 |
704.6 |
1.618 |
ma5_dratio_000_005 |
708.1 |
1.116 |
ma10_dratio_000_005 |
771.44 |
-7.187 |
ma25_dratio_n10_n07 |
1016.76 |
-29.58 |
ma50_dratio_n30_n20 |
1228.307 |
-41.708 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
0.856 |
atratio_00.5_0001 |
33.274 |
vratio_0025_0050 |
8.7 |
per_008_010 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.477 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.111 |
mrstrength_0001_0002 |
705.4 |
0.227 |
ma5_dratio_000_005 |
707.9 |
-0.127 |
ma10_dratio_n05_000 |
778.48 |
-9.182 |
ma25_dratio_n10_n07 |
1037.4 |
-31.849 |
ma50_dratio_m00_n30 |
1245.253 |
-43.224 |
ma75_dratio_m00_n30 |
-0.999 |
gratio_n001_n0.5 |
5.362 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
1.742 |
atratio_0001_0002 |
-2.83 |
vratio_n025_0000 |
8.6 |
per_008_010 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.568 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.233 |
mrstrength_n0.5_n0.2 |
706.2 |
-0.736 |
ma5_dratio_n05_000 |
708.3 |
-1.031 |
ma10_dratio_n05_000 |
786.4 |
-10.86 |
ma25_dratio_n15_n10 |
1057.12 |
-33.688 |
ma50_dratio_m00_n30 |
1260.853 |
-44.403 |
ma75_dratio_m00_n30 |
1.597 |
gratio_0001_0002 |
4.512 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9229 rela |
サンウェルズ |
プライム |
-2.958 |
atratio_n003_n002 |
40.416 |
vratio_0025_0050 |
8.5 |
per_008_010 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
1.85 |
mratio_1.50_0002 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9220;2374;2373 |
エフビー介護;セントケア;ケア２１ |
-0.169 |
貸借 |
-2.789 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.485 |
mrstrength_n002_n001 |
708 |
-2.684 |
ma5_dratio_n05_000 |
710.8 |
-3.067 |
ma10_dratio_n05_000 |
794.92 |
-13.325 |
ma25_dratio_n15_n10 |
1076.22 |
-35.98 |
ma50_dratio_m00_n30 |
1277.8 |
-46.079 |
ma75_dratio_m00_n30 |
0.986 |
gratio_00.5_0001 |
4.354 |
volaratio_004_005 |