Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:56 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
144.444 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.32 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-08-12 |
|
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.268 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-07-14 |
15:05 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.085 |
atratio_0001_0002 |
-79.07 |
vratio_n100_n075 |
14.3 |
per_012_015 |
2.31 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.594 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
1.363 |
mrstrength_0001_0002 |
1104.6 |
1.213 |
ma5_dratio_000_005 |
1102 |
1.452 |
ma10_dratio_000_005 |
1100.36 |
1.603 |
ma25_dratio_000_005 |
1080.3 |
3.49 |
ma50_dratio_000_005 |
1021.427 |
9.455 |
ma75_dratio_007_010 |
-0.09 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
17.808 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.29 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.089 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
-0.078 |
mrstrength_n0.2_0000 |
1099 |
0.637 |
ma5_dratio_000_005 |
1101.4 |
0.418 |
ma10_dratio_000_005 |
1098.92 |
0.644 |
ma25_dratio_000_005 |
1077.14 |
2.679 |
ma50_dratio_000_005 |
1018.08 |
8.636 |
ma75_dratio_007_010 |
0.992 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
265 |
vratio_0200_0300 |
14.2 |
per_012_015 |
2.3 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.872 |
信用 |
1.966 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.533 |
mrstrength_0001_0002 |
1099.6 |
0.855 |
ma5_dratio_000_005 |
1103.4 |
0.508 |
ma10_dratio_000_005 |
1098.6 |
0.947 |
ma25_dratio_000_005 |
1074.5 |
3.211 |
ma50_dratio_000_005 |
1014.693 |
9.294 |
ma75_dratio_007_010 |
-0.82 |
gratio_n001_n0.5 |
2.39 |
volaratio_002_2.5 |
| 2025-07-09 |
14:15 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
53.846 |
vratio_0050_0075 |
14 |
per_012_015 |
2.27 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.475 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.032 |
mrstrength_0000_00.2 |
1095.6 |
0.128 |
ma5_dratio_000_005 |
1104.6 |
-0.688 |
ma10_dratio_n05_000 |
1097.84 |
-0.077 |
ma25_dratio_n05_000 |
1071.86 |
2.345 |
ma50_dratio_000_005 |
1011.28 |
8.476 |
ma75_dratio_007_010 |
-0.183 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-07-08 |
14:20 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-40.909 |
vratio_n050_n025 |
14 |
per_012_015 |
2.26 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.036 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.02 |
mrstrength_0000_00.2 |
1096 |
-0.274 |
ma5_dratio_n05_000 |
1108.2 |
-1.372 |
ma10_dratio_n05_000 |
1097.28 |
-0.39 |
ma25_dratio_n05_000 |
1068.46 |
2.297 |
ma50_dratio_000_005 |
1007.853 |
8.448 |
ma75_dratio_007_010 |
0.367 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.713 |
atratio_n002_n001 |
-66.154 |
vratio_n075_n050 |
13.9 |
per_012_015 |
2.26 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.102 |
信用 |
-1.611 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.152 |
mrstrength_n002_n001 |
1099.4 |
-0.855 |
ma5_dratio_n05_000 |
1110.7 |
-1.864 |
ma10_dratio_n05_000 |
1096.76 |
-0.616 |
ma25_dratio_n05_000 |
1065.38 |
2.311 |
ma50_dratio_000_005 |
1004.48 |
8.514 |
ma75_dratio_007_010 |
-1.443 |
gratio_n002_n001 |
0.644 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.837 |
atratio_0001_0002 |
96.97 |
vratio_0075_0100 |
14.2 |
per_012_015 |
2.3 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.025 |
信用 |
1.862 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.774 |
mrstrength_0001_0002 |
1103.8 |
0.471 |
ma5_dratio_000_005 |
1111.3 |
-0.207 |
ma10_dratio_n05_000 |
1096.36 |
1.153 |
ma25_dratio_000_005 |
1062.22 |
4.404 |
ma50_dratio_000_005 |
1001.027 |
10.786 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
0.91 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
73.684 |
vratio_0050_0075 |
13.9 |
per_012_015 |
2.25 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.939 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_n4 |
0.059 |
-0.969 |
mrstrength_n001_n0.5 |
1107.2 |
-1.644 |
ma5_dratio_n05_000 |
1111.4 |
-2.015 |
ma10_dratio_n05_000 |
1095.2 |
-0.566 |
ma25_dratio_n05_000 |
1058.36 |
2.895 |
ma50_dratio_000_005 |
997.28 |
9.197 |
ma75_dratio_007_010 |
-0.455 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.991 |
atratio_n001_n0.5 |
58.333 |
vratio_0050_0075 |
14.1 |
per_012_015 |
2.28 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.881 |
信用 |
-0.11 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
-0.431 |
mrstrength_n0.5_n0.2 |
1113.6 |
-1.311 |
ma5_dratio_n05_000 |
1115.1 |
-1.444 |
ma10_dratio_n05_000 |
1094.4 |
0.42 |
ma25_dratio_000_005 |
1054.9 |
4.18 |
ma50_dratio_000_005 |
993.907 |
10.574 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-07-01 |
14:03 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
14.2 |
per_012_015 |
2.3 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.578 |
信用 |
2.398 |
rstrength_0002_0005 |
cont_n2 |
-1.238 |
1.058 |
mrstrength_0001_0002 |
1120.4 |
-0.928 |
ma5_dratio_n05_000 |
1113.8 |
-0.341 |
ma10_dratio_n05_000 |
1093.36 |
1.522 |
ma25_dratio_000_005 |
1051.24 |
5.59 |
ma50_dratio_005_007 |
989.96 |
12.126 |
ma75_dratio_010_015 |
-0.27 |
gratio_n0.5_0000 |
0.09 |
volaratio_000_0.5 |
| 2025-06-30 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.243 |
atratio_n002_n001 |
-70.732 |
vratio_n075_n050 |
14.2 |
per_012_015 |
2.3 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.095 |
信用 |
-1.338 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.081 |
mrstrength_n005_n002 |
1122 |
-0.891 |
ma5_dratio_n05_000 |
1110.5 |
0.135 |
ma10_dratio_000_005 |
1091.64 |
1.865 |
ma25_dratio_000_005 |
1047.32 |
6.176 |
ma50_dratio_005_007 |
985.973 |
12.782 |
ma75_dratio_010_015 |
0.089 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
623.529 |
vratio_0500_1000 |
14.4 |
per_012_015 |
2.33 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.556 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.984 |
mrstrength_n001_n0.5 |
1118.8 |
0.644 |
ma5_dratio_000_005 |
1106.9 |
1.726 |
ma10_dratio_000_005 |
1090.08 |
3.295 |
ma25_dratio_000_005 |
1042.6 |
7.999 |
ma50_dratio_007_010 |
981.867 |
14.679 |
ma75_dratio_010_015 |
0.089 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.059 |
atratio_n002_n001 |
-88.276 |
vratio_n100_n075 |
14.3 |
per_012_015 |
2.32 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.916 |
信用 |
-1.975 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.709 |
mrstrength_n005_n002 |
1115.6 |
0.484 |
ma5_dratio_000_005 |
1103.3 |
1.604 |
ma10_dratio_000_005 |
1087.92 |
3.041 |
ma25_dratio_000_005 |
1037.54 |
8.044 |
ma50_dratio_007_010 |
977.573 |
14.672 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.342 |
atratio_0001_0002 |
-26.768 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.35 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.401 |
信用 |
2.743 |
rstrength_0002_0005 |
cont_02 |
0.391 |
0.951 |
mrstrength_00.7_0001 |
1116.6 |
1.469 |
ma5_dratio_000_005 |
1098.2 |
3.169 |
ma10_dratio_000_005 |
1086.32 |
4.297 |
ma25_dratio_000_005 |
1032.66 |
9.717 |
ma50_dratio_007_010 |
973.307 |
16.407 |
ma75_dratio_015_020 |
4.293 |
gratio_0003_0005 |
4.95 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
2.007 |
atratio_0002_0003 |
1064.706 |
vratio_1000_2000 |
14.3 |
per_012_015 |
2.31 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.305 |
信用 |
0.702 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.869 |
mrstrength_00.7_0001 |
1107.2 |
0.975 |
ma5_dratio_000_005 |
1092.7 |
2.315 |
ma10_dratio_000_005 |
1083.4 |
3.194 |
ma25_dratio_000_005 |
1027.76 |
8.78 |
ma50_dratio_007_010 |
968.867 |
15.393 |
ma75_dratio_015_020 |
-0.182 |
gratio_n0.5_0000 |
3.608 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.261 |
atratio_n002_n001 |
-86.822 |
vratio_n100_n075 |
14 |
per_012_015 |
2.27 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.189 |
信用 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.133 |
mrstrength_n002_n001 |
1099 |
-0.273 |
ma5_dratio_n05_000 |
1087.9 |
0.745 |
ma10_dratio_000_005 |
1081.32 |
1.358 |
ma25_dratio_000_005 |
1023.22 |
7.113 |
ma50_dratio_007_010 |
964.64 |
13.618 |
ma75_dratio_010_015 |
-0.45 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.421 |
atratio_n002_n001 |
37.234 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.3 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.247 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-1.2 |
mrstrength_n002_n001 |
1095 |
1.37 |
ma5_dratio_000_005 |
1086.5 |
2.163 |
ma10_dratio_000_005 |
1080.08 |
2.77 |
ma25_dratio_000_005 |
1018.44 |
8.99 |
ma50_dratio_007_010 |
960.733 |
15.537 |
ma75_dratio_015_020 |
0.355 |
gratio_0000_00.5 |
4.316 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
3.683 |
atratio_0003_0005 |
526.667 |
vratio_0500_1000 |
14.4 |
per_012_015 |
2.33 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.091 |
信用 |
5.774 |
rstrength_0005_0010 |
cont_03 |
-1.02 |
4.703 |
mrstrength_0002_0005 |
1091 |
3.208 |
ma5_dratio_000_005 |
1085.3 |
3.75 |
ma10_dratio_000_005 |
1078.92 |
4.364 |
ma25_dratio_000_005 |
1013.6 |
11.089 |
ma50_dratio_010_015 |
956.68 |
17.699 |
ma75_dratio_015_020 |
-0.276 |
gratio_n0.5_0000 |
5.877 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.836 |
atratio_00.5_0001 |
150 |
vratio_0100_0200 |
13.9 |
per_012_015 |
2.25 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.667 |
信用 |
-0.831 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.068 |
mrstrength_n0.2_0000 |
1079.8 |
0.574 |
ma5_dratio_000_005 |
1081.7 |
0.398 |
ma10_dratio_000_005 |
1078.56 |
0.69 |
ma25_dratio_000_005 |
1008.54 |
7.68 |
ma50_dratio_007_010 |
952.547 |
14.01 |
ma75_dratio_010_015 |
-0.279 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-06-17 |
12:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.23 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.115 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.495 |
mrstrength_n0.5_n0.2 |
1078.2 |
-0.111 |
ma5_dratio_n05_000 |
1081.4 |
-0.407 |
ma10_dratio_n05_000 |
1077.8 |
-0.074 |
ma25_dratio_n05_000 |
1004.84 |
7.181 |
ma50_dratio_007_010 |
948.96 |
13.493 |
ma75_dratio_010_015 |
-0.093 |
gratio_n0.5_0000 |
0.186 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.284 |
atratio_n002_n001 |
-81.443 |
vratio_n100_n075 |
13.8 |
per_012_015 |
2.23 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
3.81 |
信用 |
-5.094 |
rstrength_n010_n005 |
cont_none |
1.261 |
-2.545 |
mrstrength_n005_n002 |
1076.8 |
-0.074 |
ma5_dratio_n05_000 |
1081.7 |
-0.527 |
ma10_dratio_n05_000 |
1075.72 |
0.026 |
ma25_dratio_000_005 |
1001.3 |
7.46 |
ma50_dratio_007_010 |
945.333 |
13.822 |
ma75_dratio_010_015 |
-0.826 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.869 |
atratio_0001_0002 |
1112.5 |
vratio_1000_2000 |
13.9 |
per_012_015 |
2.26 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.218 |
信用 |
4.087 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.757 |
mrstrength_0002_0005 |
1078 |
1.113 |
ma5_dratio_000_005 |
1082.1 |
0.73 |
ma10_dratio_000_005 |
1072.8 |
1.603 |
ma25_dratio_000_005 |
997.46 |
9.278 |
ma50_dratio_007_010 |
941.88 |
15.726 |
ma75_dratio_015_020 |
-0.935 |
gratio_n001_n0.5 |
3.113 |
volaratio_003_004 |
| 2025-06-12 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-73.333 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.22 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.656 |
信用 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.096 |
mrstrength_n0.2_0000 |
1079.6 |
-0.889 |
ma5_dratio_n05_000 |
1081.1 |
-1.027 |
ma10_dratio_n05_000 |
1069.52 |
0.045 |
ma25_dratio_000_005 |
993.34 |
7.717 |
ma50_dratio_007_010 |
938.293 |
14.037 |
ma75_dratio_010_015 |
-0.835 |
gratio_n001_n0.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-11 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
-38.776 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.23 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.314 |
信用 |
1.062 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.199 |
mrstrength_0000_00.2 |
1083.6 |
-0.517 |
ma5_dratio_n05_000 |
1081 |
-0.278 |
ma10_dratio_n05_000 |
1066.72 |
1.057 |
ma25_dratio_000_005 |
989.62 |
8.931 |
ma50_dratio_007_010 |
934.88 |
15.309 |
ma75_dratio_015_020 |
0.28 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.109 |
atratio_n002_n001 |
-50.505 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.22 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.846 |
信用 |
-2.955 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.432 |
mrstrength_n002_n001 |
1084.6 |
-1.346 |
ma5_dratio_n05_000 |
1080.5 |
-0.972 |
ma10_dratio_n05_000 |
1063.6 |
0.602 |
ma25_dratio_000_005 |
985.7 |
8.552 |
ma50_dratio_007_010 |
931.347 |
14.887 |
ma75_dratio_010_015 |
1.294 |
gratio_0001_0002 |
2.43 |
volaratio_002_2.5 |
| 2025-06-09 |
15:21 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.457 |
atratio_n002_n001 |
230 |
vratio_0200_0300 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
3.158 |
信用 |
-4.615 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.376 |
mrstrength_n005_n002 |
1086.6 |
-0.423 |
ma5_dratio_n05_000 |
1080.2 |
0.167 |
ma10_dratio_000_005 |
1060.24 |
2.052 |
ma25_dratio_000_005 |
981.96 |
10.188 |
ma50_dratio_010_015 |
927.893 |
16.608 |
ma75_dratio_015_020 |
0.546 |
gratio_00.5_0001 |
5.849 |
volaratio_005_007 |
| 2025-06-06 |
14:22 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
-70 |
vratio_n075_n050 |
14 |
per_012_015 |
2.27 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.974 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_06 |
0.498 |
0.236 |
mrstrength_00.2_00.5 |
1086.2 |
1.086 |
ma5_dratio_000_005 |
1079.3 |
1.733 |
ma10_dratio_000_005 |
1055.36 |
4.04 |
ma25_dratio_000_005 |
977.66 |
12.309 |
ma50_dratio_010_015 |
924.347 |
18.787 |
ma75_dratio_015_020 |
-0.642 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-06-05 |
14:22 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
150 |
vratio_0100_0200 |
14 |
per_012_015 |
2.27 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.246 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_05 |
-0.511 |
1.157 |
mrstrength_0001_0002 |
1082.6 |
0.684 |
ma5_dratio_000_005 |
1076.7 |
1.235 |
ma10_dratio_000_005 |
1050.4 |
3.77 |
ma25_dratio_000_005 |
972.74 |
12.055 |
ma50_dratio_010_015 |
920.64 |
18.396 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-04 |
14:22 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
5.263 |
vratio_0000_0025 |
14 |
per_012_015 |
2.27 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.501 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_04 |
0.803 |
-0.525 |
mrstrength_n001_n0.5 |
1078.4 |
0.427 |
ma5_dratio_000_005 |
1075.8 |
0.669 |
ma10_dratio_000_005 |
1045.88 |
3.549 |
ma25_dratio_000_005 |
968 |
11.88 |
ma50_dratio_010_015 |
917.24 |
18.072 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
137.5 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.231 |
信用 |
0.231 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1076.4 |
0.334 |
ma5_dratio_000_005 |
1073.5 |
0.605 |
ma10_dratio_000_005 |
1039.64 |
3.882 |
ma25_dratio_000_005 |
963.14 |
12.133 |
ma50_dratio_010_015 |
914.027 |
18.158 |
ma75_dratio_015_020 |
-1.389 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-06-02 |
14:51 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.757 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.964 |
信用 |
0.964 |
rstrength_00.7_0001 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1073.8 |
0.577 |
ma5_dratio_000_005 |
1072.1 |
0.737 |
ma10_dratio_000_005 |
1034 |
4.449 |
ma25_dratio_000_005 |
958.34 |
12.695 |
ma50_dratio_010_015 |
910.84 |
18.572 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
15.625 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.184 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
2.246 |
mrstrength_0002_0005 |
1072.4 |
0.709 |
ma5_dratio_000_005 |
1070.6 |
0.878 |
ma10_dratio_000_005 |
1028.08 |
5.05 |
ma25_dratio_005_007 |
953.36 |
13.284 |
ma50_dratio_010_015 |
907.667 |
18.986 |
ma75_dratio_015_020 |
-0.374 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
52.381 |
vratio_0050_0075 |
13.7 |
per_012_015 |
2.21 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.326 |
信用 |
-1.699 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.257 |
mrstrength_n005_n002 |
1070.8 |
-0.168 |
ma5_dratio_n05_000 |
1070.7 |
-0.159 |
ma10_dratio_n05_000 |
1021.52 |
4.648 |
ma25_dratio_000_005 |
948.32 |
12.726 |
ma50_dratio_010_015 |
904.333 |
18.209 |
ma75_dratio_015_020 |
-0.466 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-05-28 |
13:58 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-89.5 |
vratio_n100_n075 |
13.7 |
per_012_015 |
2.22 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
2.846 |
信用 |
-2.284 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.567 |
mrstrength_00.5_00.7 |
1073.2 |
-0.019 |
ma5_dratio_n05_000 |
1075.5 |
-0.232 |
ma10_dratio_n05_000 |
1015.4 |
5.673 |
ma25_dratio_005_007 |
943.66 |
13.706 |
ma50_dratio_010_015 |
901.2 |
19.063 |
ma75_dratio_015_020 |
0.375 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
12.36 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.21 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.447 |
信用 |
-1.006 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.072 |
mrstrength_n002_n001 |
1070.6 |
-0.336 |
ma5_dratio_n05_000 |
1074.9 |
-0.735 |
ma10_dratio_n05_000 |
1009.12 |
5.736 |
ma25_dratio_005_007 |
938.26 |
13.721 |
ma50_dratio_010_015 |
897.8 |
18.846 |
ma75_dratio_015_020 |
-2.796 |
gratio_n003_n002 |
3.17 |
volaratio_003_004 |
| 2025-05-26 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
137.333 |
vratio_0100_0200 |
13.7 |
per_012_015 |
2.22 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.566 |
信用 |
-1.473 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.906 |
mrstrength_n001_n0.5 |
1070.4 |
0.243 |
ma5_dratio_000_005 |
1070.7 |
0.215 |
ma10_dratio_000_005 |
1003 |
6.979 |
ma25_dratio_005_007 |
933.14 |
14.988 |
ma50_dratio_010_015 |
894.52 |
19.953 |
ma75_dratio_015_020 |
2.519 |
gratio_0002_0003 |
4.225 |
volaratio_004_005 |
| 2025-05-23 |
15:07 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-2.597 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.22 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.639 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-1.305 |
mrstrength_n002_n001 |
1068.8 |
0.299 |
ma5_dratio_000_005 |
1063.7 |
0.78 |
ma10_dratio_000_005 |
995.12 |
7.726 |
ma25_dratio_007_010 |
927.76 |
15.547 |
ma50_dratio_015_020 |
891.147 |
20.294 |
ma75_dratio_020_030 |
1.295 |
gratio_0001_0002 |
3.205 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.981 |
atratio_0001_0002 |
24.194 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.196 |
信用 |
3.177 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.82 |
mrstrength_0002_0005 |
1070.6 |
0.971 |
ma5_dratio_000_005 |
1057.3 |
2.242 |
ma10_dratio_000_005 |
987.16 |
9.506 |
ma25_dratio_007_010 |
922.4 |
17.194 |
ma50_dratio_015_020 |
887.92 |
21.745 |
ma75_dratio_020_030 |
-0.377 |
gratio_n0.5_0000 |
2.952 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
44.186 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.19 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.729 |
信用 |
2.166 |
rstrength_0002_0005 |
cont_none |
-0.614 |
0.051 |
mrstrength_0000_00.2 |
1077.8 |
-1.652 |
ma5_dratio_n05_000 |
1049.2 |
1.029 |
ma10_dratio_000_005 |
979 |
8.274 |
ma25_dratio_007_010 |
916.8 |
15.62 |
ma50_dratio_015_020 |
884.627 |
19.825 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-15.686 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.21 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.236 |
信用 |
-1.142 |
rstrength_n002_n001 |
cont_none |
0.082 |
0.012 |
mrstrength_0000_00.2 |
1079.2 |
-1.223 |
ma5_dratio_n05_000 |
1043.2 |
2.186 |
ma10_dratio_000_005 |
972.12 |
9.657 |
ma25_dratio_007_010 |
911.6 |
16.937 |
ma50_dratio_015_020 |
881.627 |
20.913 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.48 |
atratio_n002_n001 |
-22.727 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.2 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.251 |
信用 |
-1.229 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.804 |
mrstrength_n001_n0.5 |
1071 |
-0.56 |
ma5_dratio_n05_000 |
1035.2 |
2.879 |
ma10_dratio_000_005 |
965.12 |
10.349 |
ma25_dratio_010_015 |
906.3 |
17.511 |
ma50_dratio_015_020 |
878.547 |
21.223 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-3.223 |
atratio_n005_n003 |
-75.188 |
vratio_n100_n075 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-3.018 |
信用 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-3.218 |
mrstrength_n005_n002 |
1058.6 |
2.116 |
ma5_dratio_000_005 |
1024.7 |
5.494 |
ma10_dratio_005_007 |
956.8 |
12.981 |
ma25_dratio_010_015 |
901.06 |
19.97 |
ma50_dratio_015_020 |
875.413 |
23.485 |
ma75_dratio_020_030 |
-0.627 |
gratio_n001_n0.5 |
2.683 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
4.686 |
atratio_0003_0005 |
16.157 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.439 |
信用 |
5.125 |
rstrength_0005_0010 |
cont_03 |
-0.977 |
5.663 |
mrstrength_0005_0010 |
1044 |
6.992 |
ma5_dratio_005_007 |
1014 |
10.158 |
ma10_dratio_010_015 |
948.28 |
17.792 |
ma25_dratio_015_020 |
895.56 |
24.726 |
ma50_dratio_020_030 |
871.973 |
28.1 |
ma75_dratio_020_030 |
-0.375 |
gratio_n0.5_0000 |
7.678 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
4.098 |
atratio_0003_0005 |
213.699 |
vratio_0200_0300 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.153 |
信用 |
5.251 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
4.242 |
mrstrength_0002_0005 |
1020.6 |
4.546 |
ma5_dratio_000_005 |
1000 |
6.7 |
ma10_dratio_005_007 |
938.52 |
13.69 |
ma25_dratio_010_015 |
889.54 |
19.95 |
ma50_dratio_015_020 |
867.947 |
22.934 |
ma75_dratio_020_030 |
2.146 |
gratio_0002_0003 |
3.534 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
2.193 |
atratio_0002_0003 |
-22.34 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.814 |
信用 |
1.379 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.761 |
mrstrength_00.7_0001 |
1007.2 |
1.767 |
ma5_dratio_000_005 |
986 |
3.955 |
ma10_dratio_000_005 |
931.88 |
9.993 |
ma25_dratio_007_010 |
884.54 |
15.879 |
ma50_dratio_015_020 |
864.653 |
18.545 |
ma75_dratio_015_020 |
0.1 |
gratio_0000_00.5 |
4.586 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-31.387 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.471 |
信用 |
1.975 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.872 |
mrstrength_n001_n0.5 |
999.4 |
0.36 |
ma5_dratio_000_005 |
977.4 |
2.619 |
ma10_dratio_000_005 |
926.88 |
8.212 |
ma25_dratio_007_010 |
880.14 |
13.959 |
ma50_dratio_010_015 |
861.907 |
16.37 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-05-09 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
2183.333 |
vratio_2000_p000 |
11.8 |
per_010_012 |
2.15 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.313 |
信用 |
0.487 |
rstrength_00.2_00.5 |
cont_04 |
1.556 |
-0.756 |
mrstrength_n001_n0.5 |
990.8 |
1.736 |
ma5_dratio_000_005 |
970.3 |
3.885 |
ma10_dratio_000_005 |
922.12 |
9.313 |
ma25_dratio_007_010 |
876.42 |
15.013 |
ma50_dratio_015_020 |
859.333 |
17.3 |
ma75_dratio_015_020 |
1 |
gratio_0001_0002 |
1.804 |
volaratio_1.5_002 |
| 2025-05-08 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.455 |
vratio_n100_n075 |
11.8 |
per_010_012 |
2.15 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.159 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
984 |
1.626 |
ma5_dratio_000_005 |
961.1 |
4.047 |
ma10_dratio_000_005 |
917.16 |
9.032 |
ma25_dratio_007_010 |
872.68 |
14.59 |
ma50_dratio_010_015 |
856.747 |
16.721 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-05-07 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.42 |
atratio_0001_0002 |
16.814 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.15 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
2.92 |
信用 |
-1.5 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
1.559 |
mrstrength_0001_0002 |
979.4 |
2.103 |
ma5_dratio_000_005 |
952.7 |
4.965 |
ma10_dratio_000_005 |
912.52 |
9.587 |
ma25_dratio_007_010 |
868.96 |
15.08 |
ma50_dratio_015_020 |
854.307 |
17.054 |
ma75_dratio_015_020 |
1.217 |
gratio_0001_0002 |
2.518 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
2.708 |
atratio_0002_0003 |
85.246 |
vratio_0075_0100 |
11.8 |
per_010_012 |
2.15 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.689 |
信用 |
3.397 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.67 |
mrstrength_0001_0002 |
964.8 |
2.197 |
ma5_dratio_000_005 |
944.3 |
4.416 |
ma10_dratio_000_005 |
907.8 |
8.614 |
ma25_dratio_007_010 |
865.22 |
13.959 |
ma50_dratio_010_015 |
851.853 |
15.748 |
ma75_dratio_015_020 |
0.104 |
gratio_0000_00.5 |
3.434 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.437 |
atratio_n002_n001 |
-16.438 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.15 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.642 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.566 |
mrstrength_n005_n002 |
955.4 |
0.481 |
ma5_dratio_000_005 |
937.1 |
2.444 |
ma10_dratio_000_005 |
903.68 |
6.232 |
ma25_dratio_005_007 |
861.72 |
11.405 |
ma50_dratio_010_015 |
849.707 |
12.98 |
ma75_dratio_010_015 |
2.361 |
gratio_0002_0003 |
5.169 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-44.275 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.16 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.74 |
信用 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.88 |
mrstrength_n001_n0.5 |
949.8 |
2.548 |
ma5_dratio_000_005 |
928.7 |
4.878 |
ma10_dratio_000_005 |
899.96 |
8.227 |
ma25_dratio_007_010 |
858.84 |
13.409 |
ma50_dratio_010_015 |
847.893 |
14.873 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.987 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
5.394 |
atratio_0005_0010 |
162 |
vratio_0100_0200 |
11.7 |
per_010_012 |
2.14 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
2.178 |
信用 |
3.216 |
rstrength_0002_0005 |
cont_none |
0.376 |
5.018 |
mrstrength_0005_0010 |
938.2 |
4.136 |
ma5_dratio_000_005 |
918.6 |
6.358 |
ma10_dratio_005_007 |
895.08 |
9.152 |
ma25_dratio_007_010 |
855.76 |
14.168 |
ma50_dratio_010_015 |
845.72 |
15.523 |
ma75_dratio_015_020 |
1.294 |
gratio_0001_0002 |
4.047 |
volaratio_004_005 |
| 2025-04-25 |
09:00 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
1150 |
vratio_1000_2000 |
11.6 |
per_010_012 |
2.11 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.229 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.18 |
mrstrength_n005_n002 |
926 |
0.108 |
ma5_dratio_000_005 |
908.6 |
2.025 |
ma10_dratio_000_005 |
890.12 |
4.143 |
ma25_dratio_000_005 |
852.92 |
8.685 |
ma50_dratio_007_010 |
843.627 |
9.883 |
ma75_dratio_007_010 |
0.106 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
-84.615 |
vratio_n100_n075 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.379 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_07 |
0.489 |
0.262 |
mrstrength_00.2_00.5 |
923.8 |
1.645 |
ma5_dratio_000_005 |
904.7 |
3.791 |
ma10_dratio_000_005 |
886.64 |
5.905 |
ma25_dratio_005_007 |
851.22 |
10.312 |
ma50_dratio_010_015 |
842.28 |
11.483 |
ma75_dratio_010_015 |
0.751 |
gratio_00.5_0001 |
0.107 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.747 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.669 |
信用 |
1.078 |
rstrength_0001_0002 |
cont_06 |
1.894 |
-0.147 |
mrstrength_n0.2_0000 |
918.8 |
1.437 |
ma5_dratio_000_005 |
899.9 |
3.567 |
ma10_dratio_000_005 |
882.68 |
5.588 |
ma25_dratio_005_007 |
849.26 |
9.743 |
ma50_dratio_007_010 |
840.8 |
10.847 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.939 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.008 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_05 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
907.6 |
0.926 |
ma5_dratio_000_005 |
892.4 |
2.645 |
ma10_dratio_000_005 |
878.64 |
4.252 |
ma25_dratio_000_005 |
847.46 |
8.088 |
ma50_dratio_007_010 |
839.36 |
9.131 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.759 |
vratio_n075_n050 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.547 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
899 |
1.891 |
ma5_dratio_000_005 |
887.6 |
3.2 |
ma10_dratio_000_005 |
875.12 |
4.671 |
ma25_dratio_000_005 |
845.74 |
8.308 |
ma50_dratio_007_010 |
837.96 |
9.313 |
ma75_dratio_007_010 |
-0.655 |
gratio_n001_n0.5 |
0.879 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
-32.948 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
3.053 |
信用 |
-2.834 |
rstrength_n005_n002 |
cont_03 |
1.026 |
-0.807 |
mrstrength_n001_n0.5 |
891.2 |
2.783 |
ma5_dratio_000_005 |
883.3 |
3.702 |
ma10_dratio_000_005 |
871.92 |
5.056 |
ma25_dratio_005_007 |
844.1 |
8.518 |
ma50_dratio_007_010 |
836.707 |
9.477 |
ma75_dratio_007_010 |
0.219 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
4.338 |
atratio_0003_0005 |
311.905 |
vratio_0300_0500 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.906 |
信用 |
3.432 |
rstrength_0002_0005 |
cont_02 |
1.348 |
2.99 |
mrstrength_0002_0005 |
885.6 |
3.207 |
ma5_dratio_000_005 |
881.8 |
3.652 |
ma10_dratio_000_005 |
867.4 |
5.372 |
ma25_dratio_005_007 |
842.14 |
8.533 |
ma50_dratio_007_010 |
835.773 |
9.36 |
ma75_dratio_007_010 |
-0.685 |
gratio_n001_n0.5 |
5.747 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.083 |
信用 |
1.427 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.357 |
mrstrength_0001_0002 |
881 |
-0.568 |
ma5_dratio_n05_000 |
880.4 |
-0.5 |
ma10_dratio_n05_000 |
863.28 |
1.473 |
ma25_dratio_000_005 |
840.28 |
4.251 |
ma50_dratio_000_005 |
834.533 |
4.969 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
0.922 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-62.162 |
vratio_n075_n050 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.727 |
信用 |
-1.183 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-1.295 |
mrstrength_n002_n001 |
877.2 |
-0.479 |
ma5_dratio_n05_000 |
881.2 |
-0.931 |
ma10_dratio_n05_000 |
860.4 |
1.464 |
ma25_dratio_000_005 |
839.16 |
4.033 |
ma50_dratio_000_005 |
833.987 |
4.678 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.239 |
atratio_n002_n001 |
68.182 |
vratio_0050_0075 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
3.315 |
信用 |
-4.554 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.42 |
mrstrength_n005_n002 |
876.2 |
0.091 |
ma5_dratio_000_005 |
882.3 |
-0.601 |
ma10_dratio_n05_000 |
857.64 |
2.257 |
ma25_dratio_000_005 |
838.3 |
4.616 |
ma50_dratio_000_005 |
833.427 |
5.228 |
ma75_dratio_005_007 |
-1.351 |
gratio_n002_n001 |
1.484 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-80.357 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.413 |
信用 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.62 |
mrstrength_0002_0005 |
875.4 |
1.439 |
ma5_dratio_000_005 |
883 |
0.566 |
ma10_dratio_000_005 |
854.6 |
3.908 |
ma25_dratio_000_005 |
837.44 |
6.037 |
ma50_dratio_005_007 |
833.267 |
6.568 |
ma75_dratio_005_007 |
-1.684 |
gratio_n002_n001 |
1.598 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
3.967 |
atratio_0003_0005 |
4.673 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
5.175 |
信用 |
-1.208 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.161 |
mrstrength_n010_n005 |
878 |
1.481 |
ma5_dratio_000_005 |
882.4 |
0.975 |
ma10_dratio_000_005 |
851.08 |
4.691 |
ma25_dratio_000_005 |
836.38 |
6.531 |
ma50_dratio_005_007 |
832.893 |
6.977 |
ma75_dratio_005_007 |
5.018 |
gratio_0005_0010 |
1.908 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.267 |
atratio_n002_n001 |
-62.057 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-3.684 |
信用 |
2.417 |
rstrength_0002_0005 |
cont_n3 |
-3.934 |
2.667 |
mrstrength_0002_0005 |
879.8 |
-2.591 |
ma5_dratio_n05_000 |
881.6 |
-2.79 |
ma10_dratio_n05_000 |
847.48 |
1.123 |
ma25_dratio_000_005 |
835.26 |
2.603 |
ma50_dratio_000_005 |
832.453 |
2.949 |
ma75_dratio_000_005 |
-1.959 |
gratio_n002_n001 |
3.325 |
volaratio_003_004 |
| 2025-04-08 |
15:06 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-44.269 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
11.013 |
信用 |
-11.586 |
rstrength_m000_n010 |
cont_n2 |
6.025 |
-6.598 |
mrstrength_n010_n005 |
885.2 |
-1.943 |
ma5_dratio_n05_000 |
882.6 |
-1.654 |
ma10_dratio_n05_000 |
845.32 |
2.683 |
ma25_dratio_000_005 |
834.72 |
3.987 |
ma50_dratio_000_005 |
833.013 |
4.2 |
ma75_dratio_000_005 |
2.978 |
gratio_0002_0003 |
4.901 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-3.108 |
atratio_n005_n003 |
-3.802 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.87 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-9.842 |
信用 |
6.734 |
rstrength_0005_0010 |
cont_none |
-7.827 |
4.719 |
mrstrength_0002_0005 |
888.4 |
-1.733 |
ma5_dratio_n05_000 |
881 |
-0.908 |
ma10_dratio_n05_000 |
842.84 |
3.578 |
ma25_dratio_000_005 |
833.82 |
4.699 |
ma50_dratio_000_005 |
833.04 |
4.797 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
3.908 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
150.476 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-5.807 |
信用 |
5.918 |
rstrength_0005_0010 |
cont_05 |
-2.75 |
2.861 |
mrstrength_0002_0005 |
890.6 |
1.168 |
ma5_dratio_000_005 |
879 |
2.503 |
ma10_dratio_000_005 |
840.56 |
7.19 |
ma25_dratio_007_010 |
832.66 |
8.207 |
ma50_dratio_007_010 |
833.093 |
8.151 |
ma75_dratio_007_010 |
0.111 |
gratio_0000_00.5 |
4.023 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.81 |
atratio_0001_0002 |
64.062 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.28 |
信用 |
4.09 |
rstrength_0002_0005 |
cont_04 |
-2.771 |
4.581 |
mrstrength_0002_0005 |
886.8 |
1.488 |
ma5_dratio_000_005 |
872.9 |
3.105 |
ma10_dratio_000_005 |
837.2 |
7.501 |
ma25_dratio_007_010 |
831.04 |
8.298 |
ma50_dratio_007_010 |
832.4 |
8.121 |
ma75_dratio_007_010 |
-0.226 |
gratio_n0.5_0000 |
3.741 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.925 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.755 |
信用 |
0.755 |
rstrength_00.7_0001 |
cont_03 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
883.4 |
0.068 |
ma5_dratio_000_005 |
866.9 |
1.973 |
ma10_dratio_000_005 |
833.4 |
6.072 |
ma25_dratio_005_007 |
829.42 |
6.581 |
ma50_dratio_005_007 |
831.52 |
6.311 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
3.695 |
volaratio_003_004 |
| 2025-04-01 |
15:21 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.784 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.422 |
信用 |
2.422 |
rstrength_0002_0005 |
cont_02 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
880 |
0.455 |
ma5_dratio_000_005 |
861.6 |
2.6 |
ma10_dratio_000_005 |
830.72 |
6.414 |
ma25_dratio_005_007 |
827.94 |
6.771 |
ma50_dratio_005_007 |
830.787 |
6.405 |
ma75_dratio_005_007 |
1.471 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
552.941 |
vratio_0500_1000 |
10.4 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-4.127 |
信用 |
4.354 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.275 |
mrstrength_0002_0005 |
873.6 |
1.19 |
ma5_dratio_000_005 |
856 |
3.271 |
ma10_dratio_000_005 |
828.2 |
6.738 |
ma25_dratio_005_007 |
826.54 |
6.952 |
ma50_dratio_005_007 |
830.133 |
6.489 |
ma75_dratio_005_007 |
-0.227 |
gratio_n0.5_0000 |
8.274 |
volaratio_007_010 |
| 2025-03-28 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-47.692 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.196 |
信用 |
1.083 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.685 |
mrstrength_0001_0002 |
867.4 |
1.683 |
ma5_dratio_000_005 |
851.2 |
3.618 |
ma10_dratio_000_005 |
825.4 |
6.857 |
ma25_dratio_005_007 |
825.2 |
6.883 |
ma50_dratio_005_007 |
829.373 |
6.345 |
ma75_dratio_005_007 |
-0.906 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.845 |
atratio_0001_0002 |
282.353 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.143 |
信用 |
1.702 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
2.443 |
mrstrength_0002_0005 |
859 |
2.794 |
ma5_dratio_000_005 |
843.3 |
4.708 |
ma10_dratio_000_005 |
822.64 |
7.337 |
ma25_dratio_007_010 |
823.88 |
7.176 |
ma50_dratio_007_010 |
828.693 |
6.553 |
ma75_dratio_005_007 |
0.346 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-03-26 |
15:23 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.761 |
atratio_0001_0002 |
-68.519 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.86 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.676 |
信用 |
1.085 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.108 |
mrstrength_0001_0002 |
850.4 |
1.952 |
ma5_dratio_000_005 |
836.1 |
3.696 |
ma10_dratio_000_005 |
819.76 |
5.763 |
ma25_dratio_005_007 |
822.72 |
5.382 |
ma50_dratio_005_007 |
827.893 |
4.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
5.882 |
vratio_0000_0025 |
10 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.171 |
信用 |
-1.288 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.574 |
mrstrength_n001_n0.5 |
843.2 |
1.044 |
ma5_dratio_000_005 |
829.8 |
2.675 |
ma10_dratio_000_005 |
817.72 |
4.192 |
ma25_dratio_000_005 |
821.86 |
3.667 |
ma50_dratio_000_005 |
827.347 |
2.98 |
ma75_dratio_000_005 |
2.814 |
gratio_0002_0003 |
3.664 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
64.516 |
vratio_0050_0075 |
10 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.698 |
信用 |
2.246 |
rstrength_0002_0005 |
cont_04 |
-0.182 |
1.73 |
mrstrength_0001_0002 |
838.4 |
1.741 |
ma5_dratio_000_005 |
825 |
3.394 |
ma10_dratio_000_005 |
816.44 |
4.478 |
ma25_dratio_000_005 |
821.04 |
3.893 |
ma50_dratio_000_005 |
827.093 |
3.132 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.043 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.092 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
835 |
0.599 |
ma5_dratio_000_005 |
819.8 |
2.464 |
ma10_dratio_000_005 |
815.72 |
2.977 |
ma25_dratio_000_005 |
820.38 |
2.392 |
ma50_dratio_000_005 |
826.827 |
1.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
370 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.637 |
信用 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
1.33 |
mrstrength_0001_0002 |
827.6 |
1.498 |
ma5_dratio_000_005 |
815.8 |
2.966 |
ma10_dratio_000_005 |
815.8 |
2.966 |
ma25_dratio_000_005 |
820.1 |
2.427 |
ma50_dratio_000_005 |
826.827 |
1.593 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-03-18 |
15:21 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
-79.592 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.052 |
信用 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.838 |
mrstrength_n001_n0.5 |
821.8 |
1.119 |
ma5_dratio_000_005 |
811.9 |
2.353 |
ma10_dratio_000_005 |
815.84 |
1.858 |
ma25_dratio_000_005 |
819.86 |
1.359 |
ma50_dratio_000_005 |
827 |
0.484 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
2.076 |
volaratio_002_2.5 |
| 2025-03-17 |
15:14 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-18.333 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.435 |
信用 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.884 |
mrstrength_n002_n001 |
816.4 |
1.421 |
ma5_dratio_000_005 |
809.1 |
2.336 |
ma10_dratio_000_005 |
816.28 |
1.436 |
ma25_dratio_000_005 |
819.72 |
1.01 |
ma50_dratio_000_005 |
827.653 |
0.042 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.722 |
volaratio_003_004 |
| 2025-03-14 |
14:07 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
4.11 |
atratio_0003_0005 |
300 |
vratio_0300_0500 |
9.8 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.364 |
信用 |
3.746 |
rstrength_0002_0005 |
cont_none |
0.715 |
3.395 |
mrstrength_0002_0005 |
811.6 |
3.006 |
ma5_dratio_000_005 |
806.9 |
3.606 |
ma10_dratio_000_005 |
816.36 |
2.406 |
ma25_dratio_000_005 |
819.38 |
2.028 |
ma50_dratio_000_005 |
828.213 |
0.94 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
5.597 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.986 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.72 |
pbr_1.6_1.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.22 |
信用 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.907 |
mrstrength_n001_n0.5 |
804.6 |
-0.199 |
ma5_dratio_n05_000 |
804.9 |
-0.236 |
ma10_dratio_n05_000 |
816.28 |
-1.627 |
ma25_dratio_n05_000 |
819.1 |
-1.966 |
ma50_dratio_n05_000 |
828.733 |
-3.105 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
-84.483 |
vratio_n100_n075 |
9.5 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.041 |
信用 |
0.912 |
rstrength_00.7_0001 |
cont_04 |
0.071 |
0.8 |
mrstrength_00.7_0001 |
804 |
0.871 |
ma5_dratio_000_005 |
806.3 |
0.583 |
ma10_dratio_000_005 |
816.88 |
-0.72 |
ma25_dratio_n05_000 |
819.96 |
-1.093 |
ma50_dratio_n05_000 |
829.72 |
-2.256 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.283 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.679 |
信用 |
-0.679 |
rstrength_n001_n0.5 |
cont_03 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
802 |
0.249 |
ma5_dratio_000_005 |
805.7 |
-0.211 |
ma10_dratio_n05_000 |
817.28 |
-1.625 |
ma25_dratio_n05_000 |
820.16 |
-1.97 |
ma50_dratio_n05_000 |
830.453 |
-3.185 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
1225 |
vratio_1000_2000 |
9.6 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.418 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_02 |
0.383 |
-0.008 |
mrstrength_n0.2_0000 |
801.8 |
0.274 |
ma5_dratio_000_005 |
807 |
-0.372 |
ma10_dratio_n05_000 |
817.92 |
-1.702 |
ma25_dratio_n05_000 |
820.78 |
-2.044 |
ma50_dratio_n05_000 |
831.747 |
-3.336 |
ma75_dratio_n05_000 |
-1.873 |
gratio_n002_n001 |
2.42 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.665 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.294 |
mrstrength_0002_0005 |
802.2 |
-0.15 |
ma5_dratio_n05_000 |
808.7 |
-0.952 |
ma10_dratio_n05_000 |
818.96 |
-2.193 |
ma25_dratio_n05_000 |
821.32 |
-2.474 |
ma50_dratio_n05_000 |
833.027 |
-3.845 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.25 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-70.588 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.416 |
信用 |
-0.541 |
rstrength_n001_n0.5 |
cont_n5 |
0.766 |
-0.891 |
mrstrength_n001_n0.5 |
805.2 |
-0.646 |
ma5_dratio_n05_000 |
810 |
-1.235 |
ma10_dratio_n05_000 |
820.28 |
-2.472 |
ma25_dratio_n05_000 |
822.6 |
-2.747 |
ma50_dratio_n05_000 |
835.28 |
-4.224 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-63.83 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.706 |
信用 |
-1.955 |
rstrength_n002_n001 |
cont_n4 |
0.233 |
-0.482 |
mrstrength_n0.5_n0.2 |
808.6 |
-0.94 |
ma5_dratio_n05_000 |
811.3 |
-1.27 |
ma10_dratio_n05_000 |
821.68 |
-2.517 |
ma25_dratio_n05_000 |
823.8 |
-2.768 |
ma50_dratio_n05_000 |
837.307 |
-4.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
9.6 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.096 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.202 |
0.83 |
mrstrength_00.7_0001 |
809.4 |
-0.791 |
ma5_dratio_n05_000 |
812.3 |
-1.145 |
ma10_dratio_n05_000 |
823.04 |
-2.435 |
ma25_dratio_n05_000 |
824.94 |
-2.66 |
ma50_dratio_n05_000 |
839.293 |
-4.324 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.225 |
atratio_n002_n001 |
-71.341 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.76 |
pbr_1.6_1.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.328 |
信用 |
-2.553 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.92 |
mrstrength_n005_n002 |
812.2 |
-0.763 |
ma5_dratio_n05_000 |
813.6 |
-0.934 |
ma10_dratio_n05_000 |
824.12 |
-2.199 |
ma25_dratio_n05_000 |
826.86 |
-2.523 |
ma50_dratio_n05_000 |
841.72 |
-4.244 |
ma75_dratio_n05_000 |
-1.471 |
gratio_n002_n001 |
1.368 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
3180 |
vratio_2000_p000 |
9.8 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.479 |
信用 |
1.357 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.755 |
mrstrength_0002_0005 |
815.2 |
0.098 |
ma5_dratio_000_005 |
815 |
0.123 |
ma10_dratio_000_005 |
824.8 |
-1.067 |
ma25_dratio_n05_000 |
828.14 |
-1.466 |
ma50_dratio_n05_000 |
844.133 |
-3.333 |
ma75_dratio_n05_000 |
-1.591 |
gratio_n002_n001 |
2.757 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.491 |
atratio_0001_0002 |
-91.228 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.452 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.193 |
mrstrength_0001_0002 |
814.8 |
0.27 |
ma5_dratio_000_005 |
816.9 |
0.012 |
ma10_dratio_000_005 |
824.76 |
-0.941 |
ma25_dratio_n05_000 |
829.36 |
-1.49 |
ma50_dratio_n05_000 |
846.173 |
-3.448 |
ma75_dratio_n05_000 |
1.242 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.469 |
atratio_n002_n001 |
-18.571 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.807 |
信用 |
-2.276 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-1.219 |
mrstrength_n002_n001 |
814 |
-1.106 |
ma5_dratio_n05_000 |
819.4 |
-1.757 |
ma10_dratio_n05_000 |
824.88 |
-2.41 |
ma25_dratio_n05_000 |
830 |
-3.012 |
ma50_dratio_n05_000 |
848.347 |
-5.11 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
204.348 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.974 |
信用 |
-1.461 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.903 |
mrstrength_00.7_0001 |
815.2 |
0.221 |
ma5_dratio_000_005 |
823 |
-0.729 |
ma10_dratio_n05_000 |
825.44 |
-1.022 |
ma25_dratio_n05_000 |
830.58 |
-1.635 |
ma50_dratio_n05_000 |
850.547 |
-3.944 |
ma75_dratio_n05_000 |
1.827 |
gratio_0001_0002 |
3.21 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.86 |
atratio_00.5_0001 |
-75.532 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.258 |
信用 |
2.118 |
rstrength_0002_0005 |
cont_03 |
0.256 |
0.604 |
mrstrength_00.5_00.7 |
815 |
0.736 |
ma5_dratio_000_005 |
825.5 |
-0.545 |
ma10_dratio_n05_000 |
825.16 |
-0.504 |
ma25_dratio_n05_000 |
830.82 |
-1.182 |
ma50_dratio_n05_000 |
852.827 |
-3.732 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-02-20 |
15:15 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
248.148 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_m00_b07 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-3.388 |
信用 |
3.511 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
1.365 |
mrstrength_0001_0002 |
814.8 |
-0.098 |
ma5_dratio_n05_000 |
826.4 |
-1.5 |
ma10_dratio_n05_000 |
824.88 |
-1.319 |
ma25_dratio_n05_000 |
831.1 |
-2.058 |
ma50_dratio_n05_000 |
854.92 |
-4.786 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.215 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
-27.027 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.674 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.516 |
mrstrength_00.5_00.7 |
819 |
-0.733 |
ma5_dratio_n05_000 |
828.4 |
-1.859 |
ma10_dratio_n05_000 |
825 |
-1.455 |
ma25_dratio_n05_000 |
831.36 |
-2.208 |
ma50_dratio_n05_000 |
857.387 |
-5.177 |
ma75_dratio_n07_n05 |
0.986 |
gratio_00.5_0001 |
1.599 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-9.756 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.104 |
信用 |
-1.717 |
rstrength_n002_n001 |
cont_n4 |
0.245 |
-0.858 |
mrstrength_n001_n0.5 |
824.8 |
-1.673 |
ma5_dratio_n05_000 |
828.9 |
-2.159 |
ma10_dratio_n05_000 |
825.12 |
-1.711 |
ma25_dratio_n05_000 |
831.72 |
-2.491 |
ma50_dratio_n05_000 |
859.88 |
-5.685 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-43.836 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.046 |
信用 |
0.558 |
rstrength_00.5_00.7 |
cont_n3 |
0.063 |
-0.551 |
mrstrength_n001_n0.5 |
830.8 |
-1.781 |
ma5_dratio_n05_000 |
829.9 |
-1.675 |
ma10_dratio_n05_000 |
825.68 |
-1.172 |
ma25_dratio_n05_000 |
831.96 |
-1.918 |
ma50_dratio_n05_000 |
862.107 |
-5.348 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.796 |
atratio_n002_n001 |
170.37 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b03_b01 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-4.693 |
信用 |
2.897 |
rstrength_0002_0005 |
cont_n2 |
-0.791 |
-1.005 |
mrstrength_n002_n001 |
836 |
-1.914 |
ma5_dratio_n05_000 |
830.3 |
-1.241 |
ma10_dratio_n05_000 |
826 |
-0.726 |
ma25_dratio_n05_000 |
832.16 |
-1.461 |
ma50_dratio_n05_000 |
863.893 |
-5.081 |
ma75_dratio_n07_n05 |
-1.796 |
gratio_n002_n001 |
3.415 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-48.077 |
vratio_n050_n025 |
10 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_000_000 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.182 |
信用 |
-1.013 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.109 |
mrstrength_n005_n002 |
838 |
-0.358 |
ma5_dratio_n05_000 |
831.3 |
0.445 |
ma10_dratio_000_005 |
825.64 |
1.134 |
ma25_dratio_000_005 |
832.42 |
0.31 |
ma50_dratio_000_005 |
865.427 |
-3.516 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
550 |
vratio_0500_1000 |
10.1 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
2.531 |
信用 |
-2.412 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.3 |
mrstrength_n0.5_n0.2 |
837.8 |
0.501 |
ma5_dratio_000_005 |
831.2 |
1.299 |
ma10_dratio_000_005 |
825.04 |
2.056 |
ma25_dratio_000_005 |
832.38 |
1.156 |
ma50_dratio_000_005 |
866.96 |
-2.879 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
2.805 |
volaratio_2.5_003 |
| 2025-02-10 |
14:50 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.244 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.155 |
mrstrength_n0.2_0000 |
833 |
0.96 |
ma5_dratio_000_005 |
830.5 |
1.264 |
ma10_dratio_000_005 |
824.4 |
2.014 |
ma25_dratio_000_005 |
832.34 |
1.04 |
ma50_dratio_000_005 |
868.373 |
-3.152 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-02-07 |
14:06 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.446 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.925 |
信用 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
2.161 |
mrstrength_0002_0005 |
829 |
1.568 |
ma5_dratio_000_005 |
829.9 |
1.458 |
ma10_dratio_000_005 |
823.88 |
2.199 |
ma25_dratio_000_005 |
832.58 |
1.131 |
ma50_dratio_000_005 |
870.24 |
-3.245 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-02-06 |
14:55 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-94.521 |
vratio_n100_n075 |
9.9 |
per_008_010 |
1.83 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.315 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.085 |
mrstrength_n002_n001 |
824.6 |
0.655 |
ma5_dratio_000_005 |
828.7 |
0.157 |
ma10_dratio_000_005 |
823.16 |
0.831 |
ma25_dratio_000_005 |
833.34 |
-0.401 |
ma50_dratio_n05_000 |
872.12 |
-4.83 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-02-05 |
15:19 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.956 |
atratio_0001_0002 |
386.667 |
vratio_0300_0500 |
10 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.135 |
信用 |
1.821 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.871 |
mrstrength_0001_0002 |
824.6 |
1.14 |
ma5_dratio_000_005 |
828 |
0.725 |
ma10_dratio_000_005 |
822.4 |
1.411 |
ma25_dratio_000_005 |
834.14 |
-0.017 |
ma50_dratio_n05_000 |
874.173 |
-4.596 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
1.091 |
volaratio_001_1.5 |
| 2025-02-04 |
14:33 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-61.538 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.404 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-1.087 |
mrstrength_n002_n001 |
824.6 |
-0.8 |
ma5_dratio_n05_000 |
826.1 |
-0.981 |
ma10_dratio_n05_000 |
821.92 |
-0.477 |
ma25_dratio_n05_000 |
834.96 |
-2.031 |
ma50_dratio_n05_000 |
876.173 |
-6.639 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-02-03 |
14:14 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.054 |
信用 |
2.176 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.781 |
mrstrength_0002_0005 |
828 |
-0.845 |
ma5_dratio_n05_000 |
826.3 |
-0.641 |
ma10_dratio_n05_000 |
823.04 |
-0.248 |
ma25_dratio_n05_000 |
836.14 |
-1.811 |
ma50_dratio_n05_000 |
878.453 |
-6.54 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-31 |
13:15 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
32.353 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
2.848 |
信用 |
-4.053 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-1.353 |
mrstrength_n002_n001 |
830.8 |
-1.3 |
ma5_dratio_n05_000 |
826.1 |
-0.738 |
ma10_dratio_n05_000 |
823.04 |
-0.369 |
ma25_dratio_n05_000 |
837.04 |
-2.036 |
ma50_dratio_n05_000 |
880.747 |
-6.897 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-30 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
161.538 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.83 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.249 |
信用 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.732 |
mrstrength_n001_n0.5 |
832.8 |
-0.336 |
ma5_dratio_n05_000 |
825.1 |
0.594 |
ma10_dratio_000_005 |
823.64 |
0.772 |
ma25_dratio_000_005 |
838.66 |
-1.033 |
ma50_dratio_n05_000 |
883.133 |
-6.016 |
ma75_dratio_n07_n05 |
-0.36 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-27.778 |
vratio_n050_n025 |
10 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.023 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.14 |
mrstrength_n002_n001 |
831.4 |
0.313 |
ma5_dratio_000_005 |
823.5 |
1.275 |
ma10_dratio_000_005 |
823.68 |
1.253 |
ma25_dratio_000_005 |
840.06 |
-0.721 |
ma50_dratio_n05_000 |
885.587 |
-5.825 |
ma75_dratio_n07_n05 |
-1.198 |
gratio_n002_n001 |
1.091 |
volaratio_001_1.5 |
| 2025-01-28 |
15:11 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.935 |
vratio_n050_n025 |
10 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.292 |
信用 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
827.6 |
0.894 |
ma5_dratio_000_005 |
821.8 |
1.606 |
ma10_dratio_000_005 |
824.92 |
1.222 |
ma25_dratio_000_005 |
842.78 |
-0.923 |
ma50_dratio_n05_000 |
888.067 |
-5.976 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-27.907 |
vratio_n050_n025 |
10 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.059 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.519 |
mrstrength_0001_0002 |
824.6 |
1.261 |
ma5_dratio_000_005 |
819.9 |
1.842 |
ma10_dratio_000_005 |
825.92 |
1.099 |
ma25_dratio_000_005 |
845.12 |
-1.197 |
ma50_dratio_n05_000 |
890.6 |
-6.243 |
ma75_dratio_n07_n05 |
1.446 |
gratio_0001_0002 |
2.061 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
59.259 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.83 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.29 |
信用 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.918 |
mrstrength_00.7_0001 |
821.4 |
1.047 |
ma5_dratio_000_005 |
818.9 |
1.355 |
ma10_dratio_000_005 |
826.84 |
0.382 |
ma25_dratio_000_005 |
847.42 |
-2.056 |
ma50_dratio_n05_000 |
892.747 |
-7.029 |
ma75_dratio_n10_n07 |
1.823 |
gratio_0001_0002 |
2.071 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.982 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.227 |
信用 |
3.209 |
rstrength_0002_0005 |
cont_none |
0.789 |
0.193 |
mrstrength_0000_00.2 |
817.4 |
0.685 |
ma5_dratio_000_005 |
818.3 |
0.574 |
ma10_dratio_000_005 |
829.6 |
-0.796 |
ma25_dratio_n05_000 |
850.52 |
-3.236 |
ma50_dratio_n05_000 |
894.84 |
-8.028 |
ma75_dratio_n10_n07 |
-0.491 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-01-22 |
15:12 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
500 |
vratio_0500_1000 |
9.7 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.698 |
信用 |
-1.308 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.194 |
mrstrength_n005_n002 |
815.6 |
-0.074 |
ma5_dratio_n05_000 |
817.1 |
-0.257 |
ma10_dratio_n05_000 |
831.48 |
-1.982 |
ma25_dratio_n05_000 |
853.8 |
-4.544 |
ma50_dratio_n05_000 |
897.027 |
-9.144 |
ma75_dratio_n10_n07 |
0.732 |
gratio_00.5_0001 |
1.472 |
volaratio_001_1.5 |
| 2025-01-21 |
10:43 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.394 |
信用 |
0.516 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.201 |
mrstrength_n0.5_n0.2 |
816 |
0.49 |
ma5_dratio_000_005 |
817.6 |
0.294 |
ma10_dratio_000_005 |
833.96 |
-1.674 |
ma25_dratio_n05_000 |
856.88 |
-4.304 |
ma50_dratio_n05_000 |
899.267 |
-8.815 |
ma75_dratio_n10_n07 |
-0.244 |
gratio_n0.5_0000 |
0.367 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-72.973 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.155 |
信用 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.062 |
mrstrength_n0.2_0000 |
815.2 |
0.466 |
ma5_dratio_000_005 |
818.2 |
0.098 |
ma10_dratio_000_005 |
835.12 |
-1.93 |
ma25_dratio_n05_000 |
860.08 |
-4.776 |
ma50_dratio_n05_000 |
901.68 |
-9.17 |
ma75_dratio_n10_n07 |
1.481 |
gratio_0001_0002 |
1.356 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
12.121 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-0.525 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
-0.177 |
mrstrength_n0.2_0000 |
816.4 |
-0.784 |
ma5_dratio_n05_000 |
819.1 |
-1.111 |
ma10_dratio_n05_000 |
835.72 |
-3.078 |
ma25_dratio_n05_000 |
863.1 |
-6.152 |
ma50_dratio_n07_n05 |
904.147 |
-10.413 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-28.261 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.145 |
信用 |
1.778 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.7 |
mrstrength_n001_n0.5 |
819.2 |
-0.635 |
ma5_dratio_n05_000 |
820.5 |
-0.792 |
ma10_dratio_n05_000 |
836.48 |
-2.687 |
ma25_dratio_n05_000 |
866.66 |
-6.076 |
ma50_dratio_n07_n05 |
906.733 |
-10.227 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-01-15 |
14:55 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-38.667 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.2 |
mrstrength_00.2_00.5 |
818.6 |
-0.195 |
ma5_dratio_n05_000 |
820.2 |
-0.39 |
ma10_dratio_n05_000 |
837.32 |
-2.427 |
ma25_dratio_n05_000 |
869.94 |
-6.085 |
ma50_dratio_n07_n05 |
909.413 |
-10.162 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
275 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-1.306 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.736 |
mrstrength_00.7_0001 |
819.2 |
-0.391 |
ma5_dratio_n05_000 |
820.7 |
-0.573 |
ma10_dratio_n05_000 |
837.72 |
-2.593 |
ma25_dratio_n05_000 |
873.58 |
-6.591 |
ma50_dratio_n07_n05 |
911.88 |
-10.515 |
ma75_dratio_n15_n10 |
-1.091 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-13.043 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.82 |
pbr_1.8_002 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
-2.424 |
信用 |
2.545 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
1.168 |
mrstrength_0001_0002 |
821.2 |
0.463 |
ma5_dratio_000_005 |
823.7 |
0.158 |
ma10_dratio_000_005 |
838.32 |
-1.589 |
ma25_dratio_n05_000 |
877.26 |
-5.957 |
ma50_dratio_n07_n05 |
914.133 |
-9.751 |
ma75_dratio_n10_n07 |
-0.607 |
gratio_n001_n0.5 |
1.221 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
1.603 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
2.005 |
信用 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
2.543 |
mrstrength_0002_0005 |
821.8 |
0.268 |
ma5_dratio_000_005 |
823.3 |
0.085 |
ma10_dratio_000_005 |
838.24 |
-1.699 |
ma25_dratio_n05_000 |
880.32 |
-6.398 |
ma50_dratio_n07_n05 |
916.133 |
-10.057 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
15 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.592 |
信用 |
-1.69 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.843 |
mrstrength_n001_n0.5 |
821.8 |
-1.314 |
ma5_dratio_n05_000 |
824.4 |
-1.625 |
ma10_dratio_n05_000 |
838.32 |
-3.259 |
ma25_dratio_n05_000 |
882.84 |
-8.137 |
ma50_dratio_n10_n07 |
918.133 |
-11.669 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-07 |
15:24 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.726 |
atratio_n001_n0.5 |
53.846 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
1.033 |
信用 |
-1.759 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.701 |
mrstrength_n005_n002 |
821.8 |
-0.219 |
ma5_dratio_n05_000 |
826.4 |
-0.774 |
ma10_dratio_n05_000 |
839.2 |
-2.288 |
ma25_dratio_n05_000 |
885.32 |
-7.378 |
ma50_dratio_n10_n07 |
920.347 |
-10.903 |
ma75_dratio_n15_n10 |
0.121 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-01-06 |
12:30 |
9221 rela |
フルハシＥＰＯ |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-45.833 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.82 |
pbr_1.8_002 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
9247;9336;9227 |
ＴＲＥＨＤ;大栄環境;マイクロ波 |
0.063 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.231 |
mrstrength_0001_0002 |
822.2 |
0.462 |
ma5_dratio_000_005 |
830.9 |
-0.59 |
ma10_dratio_n05_000 |
839.72 |
-1.634 |
ma25_dratio_n05_000 |
887.92 |
-6.974 |
ma50_dratio_n07_n05 |
922.613 |
-10.472 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |