Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.773 |
atratio_n001_n0.5 |
245.833 |
vratio_0200_0300 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.95 |
yield_005_p00 |
14.24 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-08-14 |
|
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.11 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
5.91 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.464 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
-0.278 |
-0.162 |
mrstrength_n0.2_0000 |
908 |
-0.22 |
ma5_dratio_n05_000 |
902.9 |
0.343 |
ma10_dratio_000_005 |
910.32 |
-0.475 |
ma25_dratio_n05_000 |
905.08 |
0.102 |
ma50_dratio_000_005 |
914.387 |
-0.917 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-07-11 |
14:55 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.329 |
atratio_n0.5_0000 |
53.846 |
vratio_0050_0075 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.88 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
1.038 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.136 |
mrstrength_n0.2_0000 |
906.4 |
0.397 |
ma5_dratio_000_005 |
902.3 |
0.853 |
ma10_dratio_000_005 |
910.48 |
-0.053 |
ma25_dratio_n05_000 |
904.54 |
0.604 |
ma50_dratio_000_005 |
915.693 |
-0.622 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.551 |
atratio_00.5_0001 |
-49.02 |
vratio_n050_n025 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
5.86 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.249 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.99 |
mrstrength_00.7_0001 |
903.6 |
1.04 |
ma5_dratio_000_005 |
901.9 |
1.231 |
ma10_dratio_000_005 |
910.4 |
0.286 |
ma25_dratio_000_005 |
904.26 |
0.967 |
ma50_dratio_000_005 |
916.88 |
-0.423 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-09 |
13:50 |
9219 rela |
ギックス |
グロース（内国株式） |
0.554 |
atratio_00.5_0001 |
37.838 |
vratio_0025_0050 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.89 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
4270;4736;7046 |
ＢｅｅＸ;日本ラッド;ＴＤＳＥ |
0.594 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_03 |
0.334 |
0.22 |
mrstrength_00.2_00.5 |
901 |
0.777 |
ma5_dratio_000_005 |
904.6 |
0.376 |
ma10_dratio_000_005 |
910.24 |
-0.246 |
ma25_dratio_n05_000 |
903.34 |
0.516 |
ma50_dratio_000_005 |
918.04 |
-1.094 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.557 |
atratio_00.5_0001 |
-56.977 |
vratio_n075_n050 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
5.92 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
4270;4736;7046 |
ＢｅｅＸ;日本ラッド;ＴＤＳＥ |
0.031 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.302 |
mrstrength_00.2_00.5 |
899 |
0.445 |
ma5_dratio_000_005 |
907.3 |
-0.474 |
ma10_dratio_n05_000 |
910.12 |
-0.782 |
ma25_dratio_n05_000 |
903.76 |
-0.084 |
ma50_dratio_n05_000 |
919.307 |
-1.774 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.223 |
atratio_0000_00.5 |
34.375 |
vratio_0025_0050 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.96 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
4270;4736;7046 |
ＢｅｅＸ;日本ラッド;ＴＤＳＥ |
1.833 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.784 |
mrstrength_00.7_0001 |
897.8 |
0.022 |
ma5_dratio_000_005 |
908.4 |
-1.145 |
ma10_dratio_n05_000 |
909.8 |
-1.297 |
ma25_dratio_n05_000 |
905.16 |
-0.791 |
ma50_dratio_n05_000 |
920.813 |
-2.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.444 |
atratio_n0.5_0000 |
166.667 |
vratio_0100_0200 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
5.97 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;7046 |
ＢｅｅＸ;日本ラッド;ＴＤＳＥ |
0.233 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.507 |
mrstrength_n001_n0.5 |
898.2 |
-0.245 |
ma5_dratio_n05_000 |
909.7 |
-1.506 |
ma10_dratio_n05_000 |
909.72 |
-1.508 |
ma25_dratio_n05_000 |
906.5 |
-1.158 |
ma50_dratio_n05_000 |
922.44 |
-2.866 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.223 |
atratio_0000_00.5 |
-41.463 |
vratio_n050_n025 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.94 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;7046 |
ＢｅｅＸ;日本ラッド;ＴＤＳＥ |
0.571 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.164 |
mrstrength_0000_00.2 |
900.2 |
-0.022 |
ma5_dratio_n05_000 |
911.9 |
-1.305 |
ma10_dratio_n05_000 |
910.32 |
-1.134 |
ma25_dratio_n05_000 |
907.96 |
-0.877 |
ma50_dratio_n05_000 |
923.867 |
-2.583 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.67 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.111 |
atratio_0000_00.5 |
-10.87 |
vratio_n025_0000 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.96 |
yield_005_p00 |
8.38 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;7046 |
ＢｅｅＸ;日本ラッド;ＴＤＳＥ |
-3.7 |
貸借 |
3.811 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.671 |
mrstrength_00.5_00.7 |
908.2 |
-1.123 |
ma5_dratio_n05_000 |
912.8 |
-1.621 |
ma10_dratio_n05_000 |
911.04 |
-1.431 |
ma25_dratio_n05_000 |
909.04 |
-1.214 |
ma50_dratio_n05_000 |
924.947 |
-2.913 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-75.532 |
vratio_n100_n075 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
5.96 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;7046 |
日本ラッド;ＢｅｅＸ;ＴＤＳＥ |
-0.324 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n3 |
-1.238 |
0.905 |
mrstrength_00.7_0001 |
915.6 |
-2.031 |
ma5_dratio_n05_000 |
914.1 |
-1.871 |
ma10_dratio_n05_000 |
911.52 |
-1.593 |
ma25_dratio_n05_000 |
910.04 |
-1.433 |
ma50_dratio_n05_000 |
926.16 |
-3.148 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.662 |
atratio_n001_n0.5 |
3.297 |
vratio_0000_0025 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.94 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;7046 |
日本ラッド;ＢｅｅＸ;ＴＤＳＥ |
1.01 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.5 |
mrstrength_n002_n001 |
919 |
-2.067 |
ma5_dratio_n05_000 |
915.9 |
-1.736 |
ma10_dratio_n05_000 |
911.76 |
-1.29 |
ma25_dratio_n05_000 |
910.72 |
-1.177 |
ma50_dratio_n05_000 |
927.267 |
-2.941 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-3.617 |
atratio_n005_n003 |
-56.974 |
vratio_n075_n050 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
5.91 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;7046 |
ＢｅｅＸ;日本ラッド;ＴＤＳＥ |
0.079 |
貸借 |
-3.696 |
rstrength_n005_n002 |
cont_none |
1.43 |
-5.047 |
mrstrength_n010_n005 |
921.2 |
-1.65 |
ma5_dratio_n05_000 |
917.4 |
-1.243 |
ma10_dratio_n05_000 |
911.76 |
-0.632 |
ma25_dratio_n05_000 |
911.32 |
-0.584 |
ma50_dratio_n05_000 |
928.253 |
-2.397 |
ma75_dratio_n05_000 |
-2.872 |
gratio_n003_n002 |
1.435 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.535 |
atratio_00.5_0001 |
129.891 |
vratio_0100_0200 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
5.69 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
-2.096 |
貸借 |
2.631 |
rstrength_0002_0005 |
cont_03 |
1.65 |
-1.115 |
mrstrength_n002_n001 |
923.6 |
1.776 |
ma5_dratio_000_005 |
918.2 |
2.374 |
ma10_dratio_000_005 |
911.2 |
3.161 |
ma25_dratio_000_005 |
911.8 |
3.093 |
ma50_dratio_000_005 |
929.107 |
1.172 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
2.298 |
atratio_0002_0003 |
318.182 |
vratio_0300_0500 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
5.72 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
-0.88 |
貸借 |
3.178 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.907 |
mrstrength_0001_0002 |
917.4 |
1.918 |
ma5_dratio_000_005 |
915.1 |
2.175 |
ma10_dratio_000_005 |
909.6 |
2.792 |
ma25_dratio_000_005 |
911.56 |
2.571 |
ma50_dratio_000_005 |
929.613 |
0.579 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.329 |
atratio_0000_00.5 |
-38.889 |
vratio_n050_n025 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
5.85 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
-0.227 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.809 |
mrstrength_n001_n0.5 |
912.6 |
0.153 |
ma5_dratio_000_005 |
913.3 |
0.077 |
ma10_dratio_000_005 |
908.28 |
0.63 |
ma25_dratio_000_005 |
910.9 |
0.34 |
ma50_dratio_000_005 |
930.093 |
-1.73 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-12.195 |
vratio_n025_0000 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
5.87 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
0.814 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.635 |
mrstrength_n001_n0.5 |
912.8 |
-0.197 |
ma5_dratio_n05_000 |
913.4 |
-0.263 |
ma10_dratio_n05_000 |
907.92 |
0.339 |
ma25_dratio_000_005 |
910.54 |
0.051 |
ma50_dratio_000_005 |
930.84 |
-2.131 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.99 |
atratio_00.5_0001 |
20.588 |
vratio_0000_0025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
5.83 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;7046 |
日本ラッド;ＢｅｅＸ;ＴＤＳＥ |
-1.425 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.211 |
mrstrength_0001_0002 |
913.6 |
0.482 |
ma5_dratio_000_005 |
913.3 |
0.515 |
ma10_dratio_000_005 |
907.44 |
1.164 |
ma25_dratio_000_005 |
909.38 |
0.948 |
ma50_dratio_000_005 |
931.72 |
-1.473 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-45.161 |
vratio_n050_n025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.89 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;7046 |
日本ラッド;ＢｅｅＸ;ＴＤＳＥ |
0.298 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.8 |
mrstrength_00.7_0001 |
912.8 |
-0.416 |
ma5_dratio_n05_000 |
912.3 |
-0.362 |
ma10_dratio_n05_000 |
906.84 |
0.238 |
ma25_dratio_000_005 |
909.02 |
-0.002 |
ma50_dratio_n05_000 |
932.547 |
-2.525 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.437 |
atratio_n0.5_0000 |
188.372 |
vratio_0100_0200 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
5.87 |
yield_005_p00 |
10.62 |
mratio_0010_0020 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
0.532 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.341 |
mrstrength_n002_n001 |
912.8 |
-0.197 |
ma5_dratio_n05_000 |
912.3 |
-0.142 |
ma10_dratio_n05_000 |
906.64 |
0.481 |
ma25_dratio_000_005 |
908.6 |
0.264 |
ma50_dratio_000_005 |
933.213 |
-2.38 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-46.25 |
vratio_n050_n025 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
5.85 |
yield_005_p00 |
9.89 |
mratio_0005_0010 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;7046 |
日本ラッド;ＢｅｅＸ;ＴＤＳＥ |
-1.162 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_03 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
914 |
0.109 |
ma5_dratio_000_005 |
911.7 |
0.362 |
ma10_dratio_000_005 |
906 |
0.993 |
ma25_dratio_000_005 |
909.24 |
0.633 |
ma50_dratio_000_005 |
933.92 |
-2.026 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
0.439 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.109 |
atratio_0000_00.5 |
116.216 |
vratio_0100_0200 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
5.85 |
yield_005_p00 |
9.89 |
mratio_0005_0010 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;7046 |
日本ラッド;ＢｅｅＸ;ＴＤＳＥ |
1.265 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-1.152 |
mrstrength_n002_n001 |
914 |
0.109 |
ma5_dratio_000_005 |
909.7 |
0.583 |
ma10_dratio_000_005 |
905.36 |
1.065 |
ma25_dratio_000_005 |
909.84 |
0.567 |
ma50_dratio_000_005 |
934.333 |
-2.069 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.55 |
atratio_00.5_0001 |
-13.953 |
vratio_n025_0000 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
5.85 |
yield_005_p00 |
9.89 |
mratio_0005_0010 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;7046 |
日本ラッド;ＢｅｅＸ;ＴＤＳＥ |
-2.418 |
貸借 |
2.968 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.438 |
mrstrength_0001_0002 |
913 |
0.11 |
ma5_dratio_000_005 |
907.8 |
0.683 |
ma10_dratio_000_005 |
904.32 |
1.07 |
ma25_dratio_000_005 |
910.58 |
0.376 |
ma50_dratio_000_005 |
934.813 |
-2.226 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.872 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.89 |
yield_005_p00 |
9.89 |
mratio_0005_0010 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
0.932 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.226 |
mrstrength_n0.5_n0.2 |
911.8 |
-0.307 |
ma5_dratio_n05_000 |
907.5 |
0.165 |
ma10_dratio_000_005 |
903.72 |
0.584 |
ma25_dratio_000_005 |
911.5 |
-0.274 |
ma50_dratio_n05_000 |
935.213 |
-2.803 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.219 |
atratio_0000_00.5 |
-48.193 |
vratio_n050_n025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
5.83 |
yield_005_p00 |
9.89 |
mratio_0005_0010 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
-0.715 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
-0.33 |
mrstrength_n0.5_n0.2 |
911.8 |
0.57 |
ma5_dratio_000_005 |
908.4 |
0.947 |
ma10_dratio_000_005 |
902.6 |
1.595 |
ma25_dratio_000_005 |
913.1 |
0.427 |
ma50_dratio_000_005 |
935.76 |
-2.005 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.549 |
atratio_00.5_0001 |
130.556 |
vratio_0100_0200 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
5.85 |
yield_005_p00 |
9.89 |
mratio_0005_0010 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
0.205 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.226 |
mrstrength_00.2_00.5 |
909.4 |
0.616 |
ma5_dratio_000_005 |
907.7 |
0.804 |
ma10_dratio_000_005 |
901.08 |
1.545 |
ma25_dratio_000_005 |
914.8 |
0.022 |
ma50_dratio_000_005 |
936.44 |
-2.29 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.22 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.88 |
yield_005_p00 |
11.54 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
0.824 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.699 |
mrstrength_n001_n0.5 |
905.4 |
0.508 |
ma5_dratio_000_005 |
906.5 |
0.386 |
ma10_dratio_000_005 |
899.84 |
1.129 |
ma25_dratio_000_005 |
916.42 |
-0.701 |
ma50_dratio_n05_000 |
937.133 |
-2.895 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.661 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.11 |
atratio_n0.5_0000 |
67.647 |
vratio_0050_0075 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.89 |
yield_005_p00 |
11.54 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
-0.297 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.608 |
mrstrength_n001_n0.5 |
902.6 |
0.598 |
ma5_dratio_000_005 |
905.5 |
0.276 |
ma10_dratio_000_005 |
898.6 |
1.046 |
ma25_dratio_000_005 |
918.3 |
-1.122 |
ma50_dratio_n05_000 |
937.84 |
-3.182 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.442 |
atratio_0000_00.5 |
-40.351 |
vratio_n050_n025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.89 |
yield_005_p00 |
11.54 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
-0.495 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.953 |
mrstrength_00.7_0001 |
903.2 |
0.642 |
ma5_dratio_000_005 |
903.9 |
0.564 |
ma10_dratio_000_005 |
898.12 |
1.211 |
ma25_dratio_000_005 |
920.12 |
-1.209 |
ma50_dratio_n05_000 |
938.467 |
-3.14 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.117 |
atratio_0001_0002 |
-3.39 |
vratio_n025_0000 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.89 |
yield_005_p00 |
11.54 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
2.879 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.314 |
mrstrength_00.2_00.5 |
905 |
0 |
ma5_dratio_000_005 |
903 |
0.221 |
ma10_dratio_000_005 |
896.44 |
0.955 |
ma25_dratio_000_005 |
921.94 |
-1.837 |
ma50_dratio_n05_000 |
939.16 |
-3.637 |
ma75_dratio_n05_000 |
1.676 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-39.175 |
vratio_n050_n025 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
5.98 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
4736;4270;4261 |
日本ラッド;ＢｅｅＸ;アジアＱ |
-0.281 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.048 |
mrstrength_n0.2_0000 |
906 |
-1.214 |
ma5_dratio_n05_000 |
902.7 |
-0.853 |
ma10_dratio_n05_000 |
897.4 |
-0.267 |
ma25_dratio_n05_000 |
923.9 |
-3.128 |
ma50_dratio_n05_000 |
939.733 |
-4.76 |
ma75_dratio_n05_000 |
1.451 |
gratio_0001_0002 |
1.676 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.647 |
atratio_n002_n001 |
46.97 |
vratio_0025_0050 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
5.97 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
2.581 |
貸借 |
-4.228 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-0.345 |
mrstrength_n0.5_n0.2 |
907.6 |
-1.278 |
ma5_dratio_n05_000 |
903.7 |
-0.852 |
ma10_dratio_n05_000 |
900.52 |
-0.502 |
ma25_dratio_n05_000 |
926.32 |
-3.273 |
ma50_dratio_n05_000 |
940.44 |
-4.725 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
2.232 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.763 |
atratio_n001_n0.5 |
112.903 |
vratio_0100_0200 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
5.87 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.063 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.454 |
mrstrength_00.2_00.5 |
908.4 |
0.286 |
ma5_dratio_000_005 |
904 |
0.774 |
ma10_dratio_000_005 |
903.28 |
0.855 |
ma25_dratio_000_005 |
928.8 |
-1.916 |
ma50_dratio_n05_000 |
941.4 |
-3.229 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
0.768 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.879 |
atratio_00.5_0001 |
-66.304 |
vratio_n075_n050 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
5.83 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.632 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-1.005 |
mrstrength_n002_n001 |
904.6 |
1.481 |
ma5_dratio_000_005 |
903.2 |
1.639 |
ma10_dratio_000_005 |
905.6 |
1.369 |
ma25_dratio_000_005 |
930.64 |
-1.358 |
ma50_dratio_n05_000 |
942.227 |
-2.571 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.775 |
atratio_00.5_0001 |
70.37 |
vratio_0050_0075 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
5.88 |
yield_005_p00 |
11.98 |
mratio_0010_0020 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.782 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.78 |
mrstrength_00.7_0001 |
901 |
0.999 |
ma5_dratio_000_005 |
901.8 |
0.909 |
ma10_dratio_000_005 |
907.04 |
0.326 |
ma25_dratio_000_005 |
931.9 |
-2.35 |
ma50_dratio_n05_000 |
943.013 |
-3.501 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
2.212 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.333 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
5.92 |
yield_005_p00 |
6.61 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
3.902 |
貸借 |
-3.569 |
rstrength_n005_n002 |
cont_02 |
0.513 |
-0.18 |
mrstrength_n0.2_0000 |
899.4 |
0.4 |
ma5_dratio_000_005 |
900.3 |
0.3 |
ma10_dratio_000_005 |
908.56 |
-0.612 |
ma25_dratio_n05_000 |
933.48 |
-3.265 |
ma50_dratio_n05_000 |
943.24 |
-4.266 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.897 |
atratio_00.5_0001 |
-68.831 |
vratio_n075_n050 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.94 |
yield_005_p00 |
6.61 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.794 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.102 |
mrstrength_n0.2_0000 |
899.8 |
0.022 |
ma5_dratio_000_005 |
899.9 |
0.011 |
ma10_dratio_000_005 |
909.68 |
-1.064 |
ma25_dratio_n05_000 |
935.02 |
-3.745 |
ma50_dratio_n05_000 |
943.493 |
-4.61 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
0.444 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-20.619 |
vratio_n025_0000 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
6 |
yield_005_p00 |
6.61 |
mratio_0005_0010 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
2.921 |
貸借 |
-3.81 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-1.361 |
mrstrength_n002_n001 |
899.6 |
-0.845 |
ma5_dratio_n05_000 |
898.8 |
-0.757 |
ma10_dratio_n05_000 |
910.88 |
-2.073 |
ma25_dratio_n05_000 |
936.5 |
-4.752 |
ma50_dratio_n05_000 |
943.76 |
-5.484 |
ma75_dratio_n07_n05 |
0.222 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.222 |
atratio_n0.5_0000 |
83.019 |
vratio_0075_0100 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.94 |
yield_005_p00 |
6.61 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.55 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_n2 |
-0.839 |
0.617 |
mrstrength_00.5_00.7 |
901.8 |
-0.2 |
ma5_dratio_n05_000 |
899.5 |
0.056 |
ma10_dratio_000_005 |
912.4 |
-1.359 |
ma25_dratio_n05_000 |
938.06 |
-4.057 |
ma50_dratio_n05_000 |
944.133 |
-4.674 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.331 |
atratio_n0.5_0000 |
51.429 |
vratio_0050_0075 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
5.93 |
yield_005_p00 |
6.61 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.581 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.283 |
mrstrength_00.2_00.5 |
902.6 |
-0.066 |
ma5_dratio_n05_000 |
897.6 |
0.49 |
ma10_dratio_000_005 |
913.52 |
-1.261 |
ma25_dratio_n05_000 |
939.62 |
-4.004 |
ma50_dratio_n05_000 |
944.56 |
-4.506 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.667 |
atratio_00.5_0001 |
-27.083 |
vratio_n050_n025 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
5.91 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.304 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.585 |
mrstrength_00.5_00.7 |
901.2 |
0.422 |
ma5_dratio_000_005 |
895.3 |
1.083 |
ma10_dratio_000_005 |
913.52 |
-0.933 |
ma25_dratio_n05_000 |
941 |
-3.826 |
ma50_dratio_n05_000 |
944.827 |
-4.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.443 |
atratio_n0.5_0000 |
54.839 |
vratio_0050_0075 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.95 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
1.199 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
0.233 |
mrstrength_00.2_00.5 |
900 |
-0.111 |
ma5_dratio_n05_000 |
893.2 |
0.649 |
ma10_dratio_000_005 |
913.16 |
-1.551 |
ma25_dratio_n05_000 |
942.3 |
-4.595 |
ma50_dratio_n05_000 |
945.28 |
-4.896 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-73.95 |
vratio_n075_n050 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
5.92 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-3.172 |
貸借 |
3.061 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-0.106 |
mrstrength_n0.2_0000 |
898 |
0.557 |
ma5_dratio_000_005 |
891.2 |
1.324 |
ma10_dratio_000_005 |
911.32 |
-0.913 |
ma25_dratio_n05_000 |
943.86 |
-4.329 |
ma50_dratio_n05_000 |
946.453 |
-4.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.006 |
atratio_0001_0002 |
-75.311 |
vratio_n100_n075 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
5.92 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.123 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.983 |
mrstrength_0001_0002 |
897.2 |
0.758 |
ma5_dratio_000_005 |
890.5 |
1.516 |
ma10_dratio_000_005 |
911.2 |
-0.79 |
ma25_dratio_n05_000 |
945.4 |
-4.379 |
ma50_dratio_n05_000 |
947.493 |
-4.59 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
2.709 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.445 |
atratio_n0.5_0000 |
460.465 |
vratio_0300_0500 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
5.92 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.107 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.301 |
mrstrength_n0.5_n0.2 |
892.6 |
0.269 |
ma5_dratio_000_005 |
886.8 |
0.925 |
ma10_dratio_000_005 |
910.56 |
-1.709 |
ma25_dratio_n05_000 |
946.5 |
-5.441 |
ma50_dratio_n07_n05 |
948.387 |
-5.629 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.402 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.125 |
atratio_0001_0002 |
-58.252 |
vratio_n075_n050 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
5.92 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-1.828 |
貸借 |
2.953 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.307 |
mrstrength_n0.5_n0.2 |
889.4 |
1.079 |
ma5_dratio_000_005 |
890.2 |
0.989 |
ma10_dratio_000_005 |
912.48 |
-1.477 |
ma25_dratio_n05_000 |
947.88 |
-5.157 |
ma50_dratio_n07_n05 |
949.173 |
-5.286 |
ma75_dratio_n07_n05 |
1.687 |
gratio_0001_0002 |
1.687 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.112 |
atratio_n002_n001 |
-1.905 |
vratio_n025_0000 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
5.92 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.49 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.488 |
mrstrength_n002_n001 |
886.4 |
0.293 |
ma5_dratio_000_005 |
897.6 |
-0.958 |
ma10_dratio_n05_000 |
914.32 |
-2.769 |
ma25_dratio_n05_000 |
948.82 |
-6.305 |
ma50_dratio_n07_n05 |
949.027 |
-6.325 |
ma75_dratio_n07_n05 |
1.669 |
gratio_0001_0002 |
4.214 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
2.043 |
atratio_0002_0003 |
98.113 |
vratio_0075_0100 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
6.02 |
yield_005_p00 |
11.38 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
2.327 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
0.487 |
mrstrength_00.2_00.5 |
884.4 |
1.651 |
ma5_dratio_000_005 |
905.2 |
-0.685 |
ma10_dratio_n05_000 |
916.84 |
-1.946 |
ma25_dratio_n05_000 |
950.06 |
-5.374 |
ma50_dratio_n07_n05 |
949.04 |
-5.273 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.228 |
atratio_0000_00.5 |
-71.196 |
vratio_n075_n050 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
6.02 |
yield_005_p00 |
11.38 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.006 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.177 |
mrstrength_n0.2_0000 |
883.8 |
-0.317 |
ma5_dratio_n05_000 |
912.2 |
-3.42 |
ma10_dratio_n05_000 |
919.28 |
-4.164 |
ma25_dratio_n05_000 |
950.96 |
-7.357 |
ma50_dratio_n10_n07 |
948.733 |
-7.139 |
ma75_dratio_n10_n07 |
-0.228 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-8.458 |
vratio_n025_0000 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
6.02 |
yield_005_p00 |
11.38 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
1.627 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.427 |
mrstrength_n0.5_n0.2 |
881 |
-0.227 |
ma5_dratio_n05_000 |
919.5 |
-4.405 |
ma10_dratio_n05_000 |
923.6 |
-4.829 |
ma25_dratio_n05_000 |
952.34 |
-7.701 |
ma50_dratio_n10_n07 |
948.547 |
-7.332 |
ma75_dratio_n10_n07 |
0.566 |
gratio_00.5_0001 |
3.682 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.569 |
atratio_00.5_0001 |
-33.111 |
vratio_n050_n025 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
6.02 |
yield_005_p00 |
11.38 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.916 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.469 |
mrstrength_n0.5_n0.2 |
891 |
-0.786 |
ma5_dratio_n05_000 |
926.4 |
-4.577 |
ma10_dratio_n05_000 |
928.52 |
-4.795 |
ma25_dratio_n05_000 |
954.12 |
-7.349 |
ma50_dratio_n10_n07 |
948.493 |
-6.8 |
ma75_dratio_n07_n05 |
0.683 |
gratio_00.5_0001 |
4.273 |
volaratio_004_005 |
| 2025-05-01 |
14:47 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.897 |
atratio_n002_n001 |
-56.638 |
vratio_n075_n050 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
6 |
yield_005_p00 |
11.38 |
mratio_0010_0020 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.022 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.026 |
mrstrength_n005_n002 |
908.8 |
-3.279 |
ma5_dratio_n05_000 |
931.1 |
-5.596 |
ma10_dratio_n07_n05 |
933 |
-5.788 |
ma25_dratio_n07_n05 |
955.78 |
-8.033 |
ma50_dratio_n10_n07 |
948.8 |
-7.357 |
ma75_dratio_n10_n07 |
-0.67 |
gratio_n001_n0.5 |
5.465 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
3.345 |
atratio_0003_0005 |
-37.171 |
vratio_n050_n025 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
5.95 |
yield_005_p00 |
11.38 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-1.597 |
貸借 |
4.942 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.772 |
mrstrength_0002_0005 |
926 |
-3.24 |
ma5_dratio_n05_000 |
936.2 |
-4.294 |
ma10_dratio_n05_000 |
938 |
-4.478 |
ma25_dratio_n05_000 |
957.46 |
-6.419 |
ma50_dratio_n07_n05 |
949.187 |
-5.603 |
ma75_dratio_n07_n05 |
3.46 |
gratio_0003_0005 |
4.53 |
volaratio_004_005 |
| 2025-04-28 |
10:01 |
9219 rela |
ギックス |
グロース（内国株式） |
-6.674 |
atratio_n010_n005 |
-44.629 |
vratio_n050_n025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
6.08 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a01_a03 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
1.003 |
貸借 |
-7.677 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-7.05 |
mrstrength_n010_n005 |
940.6 |
-7.825 |
ma5_dratio_n10_n07 |
939.6 |
-7.727 |
ma10_dratio_n10_n07 |
942.12 |
-7.974 |
ma25_dratio_n10_n07 |
958.64 |
-9.559 |
ma50_dratio_n10_n07 |
949.413 |
-8.68 |
ma75_dratio_n10_n07 |
-6.243 |
gratio_n010_n005 |
8.545 |
volaratio_007_010 |
| 2025-04-25 |
|
9219 rela |
ギックス |
グロース（内国株式） |
-4.522 |
atratio_n005_n003 |
3694.286 |
vratio_2000_p000 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
6.07 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a04_a06 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
1.28 |
貸借 |
-5.802 |
rstrength_n010_n005 |
cont_none |
1.902 |
-6.424 |
mrstrength_n010_n005 |
958 |
-3.027 |
ma5_dratio_n05_000 |
945.7 |
-1.766 |
ma10_dratio_n05_000 |
947.44 |
-1.946 |
ma25_dratio_n05_000 |
960.52 |
-3.282 |
ma50_dratio_n05_000 |
950.133 |
-2.224 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
7.886 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.829 |
atratio_00.5_0001 |
208.824 |
vratio_0200_0300 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a04_a06 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.717 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
0.489 |
0.34 |
mrstrength_00.2_00.5 |
961.8 |
1.164 |
ma5_dratio_000_005 |
943 |
3.181 |
ma10_dratio_000_005 |
950.4 |
2.378 |
ma25_dratio_000_005 |
960.9 |
1.259 |
ma50_dratio_000_005 |
950.267 |
2.392 |
ma75_dratio_000_005 |
1.244 |
gratio_0001_0002 |
1.771 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a07_a09 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
1.067 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.307 |
mrstrength_n005_n002 |
953.4 |
1.217 |
ma5_dratio_000_005 |
935.3 |
3.175 |
ma10_dratio_000_005 |
952.12 |
1.353 |
ma25_dratio_000_005 |
960.4 |
0.479 |
ma50_dratio_000_005 |
949.867 |
1.593 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.572 |
atratio_0001_0002 |
34.211 |
vratio_0025_0050 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a07_a09 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-1.58 |
貸借 |
3.152 |
rstrength_0002_0005 |
cont_08_p0 |
-0.173 |
1.745 |
mrstrength_0001_0002 |
946.4 |
2.388 |
ma5_dratio_000_005 |
924.1 |
4.859 |
ma10_dratio_000_005 |
954.32 |
1.538 |
ma25_dratio_000_005 |
960.46 |
0.889 |
ma50_dratio_000_005 |
949.12 |
2.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.633 |
atratio_00.5_0001 |
65.217 |
vratio_0050_0075 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a07_a09 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.422 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
1.93 |
mrstrength_0001_0002 |
938.6 |
1.641 |
ma5_dratio_000_005 |
917.2 |
4.012 |
ma10_dratio_000_005 |
955.68 |
-0.176 |
ma25_dratio_n05_000 |
960.54 |
-0.681 |
ma50_dratio_n05_000 |
948.707 |
0.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.826 |
atratio_0001_0002 |
-11.538 |
vratio_n025_0000 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a10_a12 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
3.225 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_07 |
1.026 |
0.8 |
mrstrength_00.7_0001 |
933.4 |
1.564 |
ma5_dratio_000_005 |
910.6 |
4.107 |
ma10_dratio_000_005 |
956.76 |
-0.916 |
ma25_dratio_n05_000 |
961 |
-1.353 |
ma50_dratio_n05_000 |
948.347 |
-0.037 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.108 |
atratio_0000_00.5 |
62.5 |
vratio_0050_0075 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a13_a15 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
2.662 |
貸借 |
-2.554 |
rstrength_n005_n002 |
cont_06 |
1.348 |
-1.24 |
mrstrength_n002_n001 |
924.2 |
0.736 |
ma5_dratio_000_005 |
910.1 |
2.296 |
ma10_dratio_000_005 |
958.4 |
-2.859 |
ma25_dratio_n05_000 |
960.58 |
-3.079 |
ma50_dratio_n05_000 |
948.147 |
-1.808 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
0.757 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a13_a15 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-3.919 |
貸借 |
3.919 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
917.2 |
1.396 |
ma5_dratio_000_005 |
911.5 |
2.03 |
ma10_dratio_000_005 |
960.36 |
-3.161 |
ma25_dratio_n05_000 |
960.4 |
-3.165 |
ma50_dratio_n05_000 |
948.227 |
-1.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.216 |
atratio_0000_00.5 |
-68.519 |
vratio_n075_n050 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a13_a15 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-3.394 |
貸借 |
3.61 |
rstrength_0002_0005 |
cont_04 |
0.839 |
-0.623 |
mrstrength_n001_n0.5 |
901.8 |
3.127 |
ma5_dratio_000_005 |
913.7 |
1.784 |
ma10_dratio_000_005 |
962.12 |
-3.338 |
ma25_dratio_n05_000 |
960.2 |
-3.145 |
ma50_dratio_n05_000 |
948.04 |
-1.903 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.323 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
2.882 |
atratio_0002_0003 |
-41.304 |
vratio_n050_n025 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
6.17 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a16_p00 |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
4.657 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_03 |
1.181 |
1.701 |
mrstrength_0001_0002 |
895.8 |
3.595 |
ma5_dratio_000_005 |
916.7 |
1.233 |
ma10_dratio_000_005 |
963.72 |
-3.706 |
ma25_dratio_n05_000 |
960 |
-3.333 |
ma50_dratio_n05_000 |
948.173 |
-2.128 |
ma75_dratio_n05_000 |
1.663 |
gratio_0001_0002 |
1.974 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.67 |
atratio_00.5_0001 |
-44.242 |
vratio_n050_n025 |
48 |
per_030_050 |
2.66 |
pbr_002_003 |
5.93 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
1.933 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.627 |
mrstrength_0002_0005 |
887.8 |
1.599 |
ma5_dratio_000_005 |
922.8 |
-2.254 |
ma10_dratio_n05_000 |
965.72 |
-6.598 |
ma25_dratio_n07_n05 |
960.08 |
-6.049 |
ma50_dratio_n07_n05 |
948.733 |
-4.926 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
3.977 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
5.041 |
atratio_0005_0010 |
4.43 |
vratio_0000_0025 |
48 |
per_030_050 |
2.66 |
pbr_002_003 |
5.93 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
4.498 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-4.087 |
mrstrength_n005_n002 |
896 |
0 |
ma5_dratio_000_005 |
932.8 |
-3.945 |
ma10_dratio_n05_000 |
968.48 |
-7.484 |
ma25_dratio_n10_n07 |
960.48 |
-6.713 |
ma50_dratio_n07_n05 |
949.653 |
-5.65 |
ma75_dratio_n07_n05 |
9.027 |
gratio_0005_0010 |
4.966 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-5.222 |
atratio_n010_n005 |
4.636 |
vratio_0000_0025 |
45.4 |
per_030_050 |
2.52 |
pbr_002_003 |
6.27 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a16_p00 |
4270;9246;4736 |
ＢｅｅＸ;プロＨＤ;日本ラッド |
-2.368 |
貸借 |
-2.854 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.288 |
mrstrength_n002_n001 |
905.8 |
-5.829 |
ma5_dratio_n07_n05 |
942.8 |
-9.525 |
ma10_dratio_n10_n07 |
971.44 |
-12.192 |
ma25_dratio_n15_n10 |
961.34 |
-11.27 |
ma50_dratio_n15_n10 |
950.493 |
-10.257 |
ma75_dratio_n15_n10 |
-0.222 |
gratio_n0.5_0000 |
7.16 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.351 |
atratio_0001_0002 |
7.092 |
vratio_0000_0025 |
47.9 |
per_030_050 |
2.66 |
pbr_002_003 |
5.94 |
yield_005_p00 |
14.94 |
mratio_0010_0020 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-04-30 |
settlement_a16_p00 |
4270;9246;9553 |
ＢｅｅＸ;プロＨＤ;マイクロアド |
9.912 |
貸借 |
-8.561 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.674 |
mrstrength_n005_n002 |
925.6 |
-2.766 |
ma5_dratio_n05_000 |
957.9 |
-6.044 |
ma10_dratio_n07_n05 |
976.4 |
-7.825 |
ma25_dratio_n10_n07 |
964.02 |
-6.641 |
ma50_dratio_n07_n05 |
951.347 |
-5.397 |
ma75_dratio_n07_n05 |
0.45 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-5.832 |
atratio_n010_n005 |
10.156 |
vratio_0000_0025 |
47.2 |
per_030_050 |
2.62 |
pbr_002_003 |
6.02 |
yield_005_p00 |
14.94 |
mratio_0010_0020 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a16_p00 |
4270;9246;4736 |
ＢｅｅＸ;プロＨＤ;日本ラッド |
-12.877 |
貸借 |
7.045 |
rstrength_0005_0010 |
cont_n6 |
-7.827 |
1.995 |
mrstrength_0001_0002 |
937.6 |
-5.29 |
ma5_dratio_n07_n05 |
967.8 |
-8.246 |
ma10_dratio_n10_n07 |
979.6 |
-9.351 |
ma25_dratio_n10_n07 |
965.64 |
-8.04 |
ma50_dratio_n10_n07 |
951.56 |
-6.68 |
ma75_dratio_n07_n05 |
-9.756 |
gratio_n010_n005 |
7.554 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.212 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
50.2 |
per_050_100 |
2.78 |
pbr_002_003 |
5.67 |
yield_005_p00 |
14.94 |
mratio_0010_0020 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-7.388 |
貸借 |
7.176 |
rstrength_0005_0010 |
cont_n5 |
-2.75 |
2.538 |
mrstrength_0002_0005 |
957.8 |
-1.545 |
ma5_dratio_n05_000 |
979 |
-3.677 |
ma10_dratio_n05_000 |
982.44 |
-4.014 |
ma25_dratio_n05_000 |
967.3 |
-2.512 |
ma50_dratio_n05_000 |
951.787 |
-0.923 |
ma75_dratio_n05_000 |
-1.587 |
gratio_n002_n001 |
4.907 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.735 |
atratio_n001_n0.5 |
57.746 |
vratio_0050_0075 |
50.3 |
per_050_100 |
2.79 |
pbr_002_003 |
5.66 |
yield_005_p00 |
14.94 |
mratio_0010_0020 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-3.513 |
貸借 |
2.778 |
rstrength_0002_0005 |
cont_n4 |
-2.771 |
2.036 |
mrstrength_0002_0005 |
969.6 |
-2.537 |
ma5_dratio_n05_000 |
985 |
-4.061 |
ma10_dratio_n05_000 |
983.28 |
-3.893 |
ma25_dratio_n05_000 |
967.52 |
-2.328 |
ma50_dratio_n05_000 |
951.213 |
-0.653 |
ma75_dratio_n05_000 |
-1.366 |
gratio_n002_n001 |
3.351 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-66.977 |
vratio_n075_n050 |
50.6 |
per_050_100 |
2.81 |
pbr_002_003 |
5.62 |
yield_005_p00 |
14.94 |
mratio_0010_0020 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-1.236 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_n3 |
0.285 |
-1.118 |
mrstrength_n002_n001 |
979.8 |
-2.837 |
ma5_dratio_n05_000 |
992.1 |
-4.042 |
ma10_dratio_n05_000 |
983.32 |
-3.185 |
ma25_dratio_n05_000 |
966.38 |
-1.488 |
ma50_dratio_n05_000 |
950.64 |
0.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-2.932 |
atratio_n003_n002 |
-2.273 |
vratio_n025_0000 |
51.1 |
per_050_100 |
2.83 |
pbr_002_003 |
5.57 |
yield_005_p00 |
16.28 |
mratio_0010_0020 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.447 |
貸借 |
-2.485 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.951 |
mrstrength_n005_n002 |
990.2 |
-3.05 |
ma5_dratio_n05_000 |
998.9 |
-3.894 |
ma10_dratio_n05_000 |
983.28 |
-2.368 |
ma25_dratio_n05_000 |
965.14 |
-0.533 |
ma50_dratio_n05_000 |
949.853 |
1.068 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.105 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.297 |
atratio_n002_n001 |
228.358 |
vratio_0200_0300 |
52.6 |
per_050_100 |
2.92 |
pbr_002_003 |
5.41 |
yield_005_p00 |
16.28 |
mratio_0010_0020 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-3.081 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.751 |
mrstrength_0002_0005 |
998 |
-0.902 |
ma5_dratio_n05_000 |
1003.2 |
-1.415 |
ma10_dratio_n05_000 |
982.64 |
0.647 |
ma25_dratio_000_005 |
963.46 |
2.651 |
ma50_dratio_000_005 |
948.827 |
4.234 |
ma75_dratio_000_005 |
1.098 |
gratio_0001_0002 |
2.427 |
volaratio_002_2.5 |
| 2025-03-28 |
15:19 |
9219 rela |
ギックス |
グロース（内国株式） |
0.602 |
atratio_00.5_0001 |
91.429 |
vratio_0075_0100 |
53.3 |
per_050_100 |
2.96 |
pbr_002_003 |
5.34 |
yield_005_p00 |
16.28 |
mratio_0010_0020 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.639 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.4 |
mrstrength_0002_0005 |
1000.2 |
0.18 |
ma5_dratio_000_005 |
1002.4 |
-0.04 |
ma10_dratio_n05_000 |
981.08 |
2.132 |
ma25_dratio_000_005 |
961.02 |
4.264 |
ma50_dratio_000_005 |
947.467 |
5.756 |
ma75_dratio_005_007 |
0.201 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-7.895 |
vratio_n025_0000 |
53 |
per_050_100 |
2.94 |
pbr_002_003 |
5.37 |
yield_005_p00 |
16.28 |
mratio_0010_0020 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.075 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.199 |
mrstrength_n0.2_0000 |
1000.4 |
-0.44 |
ma5_dratio_n05_000 |
1001.1 |
-0.509 |
ma10_dratio_n05_000 |
979.72 |
1.662 |
ma25_dratio_000_005 |
958.48 |
3.915 |
ma50_dratio_000_005 |
945.96 |
5.29 |
ma75_dratio_005_007 |
-0.398 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.501 |
atratio_00.5_0001 |
-48.649 |
vratio_n050_n025 |
53.4 |
per_050_100 |
2.96 |
pbr_002_003 |
5.33 |
yield_005_p00 |
16.28 |
mratio_0010_0020 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.204 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.152 |
mrstrength_n0.2_0000 |
1004.4 |
-0.04 |
ma5_dratio_n05_000 |
999.5 |
0.45 |
ma10_dratio_000_005 |
978.56 |
2.6 |
ma25_dratio_000_005 |
956.7 |
4.944 |
ma50_dratio_000_005 |
944.627 |
6.285 |
ma75_dratio_005_007 |
-0.801 |
gratio_n001_n0.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-25 |
14:38 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.1 |
atratio_n0.5_0000 |
8.824 |
vratio_0000_0025 |
53.1 |
per_050_100 |
2.95 |
pbr_002_003 |
5.36 |
yield_005_p00 |
22.83 |
mratio_0020_0050 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.055 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n4 |
0.457 |
-0.557 |
mrstrength_n001_n0.5 |
1007.6 |
-0.854 |
ma5_dratio_n05_000 |
996.5 |
0.251 |
ma10_dratio_000_005 |
976.92 |
2.26 |
ma25_dratio_000_005 |
954.78 |
4.631 |
ma50_dratio_000_005 |
943.173 |
5.919 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.299 |
atratio_n0.5_0000 |
23.636 |
vratio_0000_0025 |
53.2 |
per_050_100 |
2.95 |
pbr_002_003 |
5.35 |
yield_005_p00 |
22.83 |
mratio_0020_0050 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
0.228 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.117 |
mrstrength_n0.2_0000 |
1008.4 |
-0.833 |
ma5_dratio_n05_000 |
993.6 |
0.644 |
ma10_dratio_000_005 |
975.16 |
2.547 |
ma25_dratio_000_005 |
953.06 |
4.925 |
ma50_dratio_000_005 |
941.947 |
6.163 |
ma75_dratio_005_007 |
0.499 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-21 |
15:21 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.28 |
atratio_n002_n001 |
-8.333 |
vratio_n025_0000 |
53.4 |
per_050_100 |
2.96 |
pbr_002_003 |
5.33 |
yield_005_p00 |
22.83 |
mratio_0020_0050 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-1.018 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-1.082 |
mrstrength_n002_n001 |
1004.6 |
-0.159 |
ma5_dratio_n05_000 |
991.4 |
1.17 |
ma10_dratio_000_005 |
973.6 |
3.02 |
ma25_dratio_000_005 |
951.48 |
5.415 |
ma50_dratio_005_007 |
940.253 |
6.673 |
ma75_dratio_005_007 |
-1.28 |
gratio_n002_n001 |
1.4 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-18.919 |
vratio_n025_0000 |
54 |
per_050_100 |
3 |
pbr_003_005 |
5.27 |
yield_005_p00 |
22.83 |
mratio_0020_0050 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
1.143 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.145 |
mrstrength_n0.2_0000 |
1001.8 |
1.417 |
ma5_dratio_000_005 |
988.2 |
2.813 |
ma10_dratio_000_005 |
971.4 |
4.591 |
ma25_dratio_000_005 |
950.2 |
6.925 |
ma50_dratio_005_007 |
938.627 |
8.243 |
ma75_dratio_007_010 |
1.275 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.695 |
atratio_0001_0002 |
-33.929 |
vratio_n050_n025 |
54.3 |
per_050_100 |
3.01 |
pbr_003_005 |
5.25 |
yield_005_p00 |
19.67 |
mratio_0010_0020 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
-0.109 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.495 |
mrstrength_00.2_00.5 |
994.6 |
2.554 |
ma5_dratio_000_005 |
983.6 |
3.701 |
ma10_dratio_000_005 |
968.68 |
5.298 |
ma25_dratio_005_007 |
948.74 |
7.511 |
ma50_dratio_007_010 |
936.987 |
8.86 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
2.243 |
atratio_0002_0003 |
433.333 |
vratio_0300_0500 |
53.4 |
per_050_100 |
2.96 |
pbr_002_003 |
5.33 |
yield_005_p00 |
19.67 |
mratio_0010_0020 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
3.532 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
0.927 |
1.316 |
mrstrength_0001_0002 |
985.4 |
1.786 |
ma5_dratio_000_005 |
979.3 |
2.42 |
ma10_dratio_000_005 |
966.6 |
3.766 |
ma25_dratio_000_005 |
946.52 |
5.967 |
ma50_dratio_005_007 |
935.293 |
7.239 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-32.258 |
vratio_n050_n025 |
52.2 |
per_050_100 |
2.9 |
pbr_002_003 |
5.45 |
yield_005_p00 |
19.67 |
mratio_0010_0020 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
-0.444 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.524 |
mrstrength_n002_n001 |
978.8 |
0.225 |
ma5_dratio_000_005 |
977 |
0.409 |
ma10_dratio_000_005 |
965.4 |
1.616 |
ma25_dratio_000_005 |
945.22 |
3.785 |
ma50_dratio_000_005 |
933.907 |
5.043 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.918 |
atratio_00.5_0001 |
-66.304 |
vratio_n075_n050 |
52.6 |
per_050_100 |
2.92 |
pbr_002_003 |
5.41 |
yield_005_p00 |
19.67 |
mratio_0010_0020 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
1.113 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_03 |
-0.079 |
0.997 |
mrstrength_00.7_0001 |
978.2 |
1.104 |
ma5_dratio_000_005 |
974.8 |
1.457 |
ma10_dratio_000_005 |
965.24 |
2.462 |
ma25_dratio_000_005 |
944.14 |
4.751 |
ma50_dratio_000_005 |
933.133 |
5.987 |
ma75_dratio_005_007 |
0.918 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.616 |
atratio_00.5_0001 |
31.429 |
vratio_0025_0050 |
52.1 |
per_050_100 |
2.89 |
pbr_002_003 |
5.46 |
yield_005_p00 |
19.67 |
mratio_0010_0020 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
3.022 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_02 |
0.071 |
0.545 |
mrstrength_00.5_00.7 |
974.6 |
0.554 |
ma5_dratio_000_005 |
972.3 |
0.792 |
ma10_dratio_000_005 |
962.76 |
1.791 |
ma25_dratio_000_005 |
943.02 |
3.921 |
ma50_dratio_000_005 |
932.653 |
5.077 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-03-11 |
15:06 |
9219 rela |
ギックス |
グロース（内国株式） |
0.412 |
atratio_0000_00.5 |
600 |
vratio_0500_1000 |
51.8 |
per_050_100 |
2.87 |
pbr_002_003 |
5.49 |
yield_005_p00 |
19.67 |
mratio_0010_0020 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
0.543 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
1.047 |
mrstrength_0001_0002 |
972.6 |
0.144 |
ma5_dratio_000_005 |
968.9 |
0.526 |
ma10_dratio_000_005 |
960.44 |
1.412 |
ma25_dratio_000_005 |
942.16 |
3.379 |
ma50_dratio_000_005 |
932.613 |
4.438 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
2.743 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
51.6 |
per_050_100 |
2.86 |
pbr_002_003 |
5.52 |
yield_005_p00 |
22.4 |
mratio_0020_0050 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9553 |
ＢｅｅＸ;日本ラッド;マイクロアド |
2.539 |
貸借 |
-3.357 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.201 |
mrstrength_n002_n001 |
973.2 |
-0.329 |
ma5_dratio_n05_000 |
966.6 |
0.352 |
ma10_dratio_000_005 |
958.28 |
1.223 |
ma25_dratio_000_005 |
941 |
3.082 |
ma50_dratio_000_005 |
932.12 |
4.064 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.721 |
atratio_00.5_0001 |
-14.894 |
vratio_n025_0000 |
52 |
per_050_100 |
2.89 |
pbr_002_003 |
5.47 |
yield_005_p00 |
22.4 |
mratio_0020_0050 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9553 |
ＢｅｅＸ;日本ラッド;マイクロアド |
-2.138 |
貸借 |
2.859 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.89 |
mrstrength_0002_0005 |
975.2 |
0.287 |
ma5_dratio_000_005 |
964 |
1.452 |
ma10_dratio_000_005 |
956.28 |
2.271 |
ma25_dratio_000_005 |
940.4 |
3.998 |
ma50_dratio_000_005 |
931.76 |
4.963 |
ma75_dratio_000_005 |
-1.03 |
gratio_n002_n001 |
2.081 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.103 |
atratio_0000_00.5 |
147.368 |
vratio_0100_0200 |
51.6 |
per_050_100 |
2.87 |
pbr_002_003 |
5.51 |
yield_005_p00 |
22.4 |
mratio_0020_0050 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;4261 |
ＢｅｅＸ;日本ラッド;アジアＱ |
-0.213 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.663 |
mrstrength_n001_n0.5 |
971.4 |
-0.041 |
ma5_dratio_n05_000 |
961.2 |
1.02 |
ma10_dratio_000_005 |
954.44 |
1.735 |
ma25_dratio_000_005 |
940.24 |
3.272 |
ma50_dratio_000_005 |
931.48 |
4.243 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
2.503 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-69.841 |
vratio_n075_n050 |
51.6 |
per_050_100 |
2.86 |
pbr_002_003 |
5.52 |
yield_005_p00 |
22.4 |
mratio_0020_0050 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9553 |
ＢｅｅＸ;日本ラッド;マイクロアド |
1.82 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.949 |
mrstrength_n001_n0.5 |
970 |
0 |
ma5_dratio_000_005 |
960.9 |
0.947 |
ma10_dratio_000_005 |
952.48 |
1.839 |
ma25_dratio_000_005 |
940.24 |
3.165 |
ma50_dratio_000_005 |
931.893 |
4.089 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-03-04 |
15:16 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.306 |
atratio_n0.5_0000 |
46.512 |
vratio_0025_0050 |
52 |
per_050_100 |
2.88 |
pbr_002_003 |
5.48 |
yield_005_p00 |
23.45 |
mratio_0020_0050 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;9246;4736 |
ＢｅｅＸ;プロＨＤ;日本ラッド |
1.093 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.896 |
mrstrength_00.7_0001 |
965.2 |
1.223 |
ma5_dratio_000_005 |
960.6 |
1.707 |
ma10_dratio_000_005 |
951.24 |
2.708 |
ma25_dratio_000_005 |
940.02 |
3.934 |
ma50_dratio_000_005 |
932.253 |
4.8 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
2.604 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
2.19 |
atratio_0002_0003 |
-42.667 |
vratio_n050_n025 |
52.1 |
per_050_100 |
2.89 |
pbr_002_003 |
5.46 |
yield_005_p00 |
23.45 |
mratio_0020_0050 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;9246;4736 |
ＢｅｅＸ;プロＨＤ;日本ラッド |
-1.137 |
貸借 |
3.327 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.495 |
mrstrength_00.2_00.5 |
960 |
2.083 |
ma5_dratio_000_005 |
959.2 |
2.168 |
ma10_dratio_000_005 |
951.64 |
2.98 |
ma25_dratio_000_005 |
938.82 |
4.386 |
ma50_dratio_000_005 |
932.307 |
5.116 |
ma75_dratio_005_007 |
0.73 |
gratio_00.5_0001 |
3.049 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.519 |
atratio_n001_n0.5 |
74.419 |
vratio_0050_0075 |
51 |
per_050_100 |
2.83 |
pbr_002_003 |
5.58 |
yield_005_p00 |
23.45 |
mratio_0020_0050 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;4736;9246 |
ＢｅｅＸ;日本ラッド;プロＨＤ |
2.971 |
貸借 |
-3.49 |
rstrength_n005_n002 |
cont_none |
-2.877 |
2.358 |
mrstrength_0002_0005 |
952.8 |
0.651 |
ma5_dratio_000_005 |
956.7 |
0.24 |
ma10_dratio_000_005 |
951.68 |
0.769 |
ma25_dratio_000_005 |
937.54 |
2.289 |
ma50_dratio_000_005 |
932.893 |
2.798 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.903 |
atratio_0001_0002 |
38.71 |
vratio_0025_0050 |
51.3 |
per_050_100 |
2.85 |
pbr_002_003 |
5.55 |
yield_005_p00 |
23.45 |
mratio_0020_0050 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
9246;4270;4736 |
プロＨＤ;ＢｅｅＸ;日本ラッド |
0.559 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.605 |
mrstrength_0001_0002 |
951 |
1.367 |
ma5_dratio_000_005 |
956.9 |
0.742 |
ma10_dratio_000_005 |
952.16 |
1.243 |
ma25_dratio_000_005 |
936.46 |
2.941 |
ma50_dratio_000_005 |
933.347 |
3.284 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-02-26 |
13:40 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-20.513 |
vratio_n025_0000 |
50.3 |
per_050_100 |
2.79 |
pbr_002_003 |
5.66 |
yield_005_p00 |
25.82 |
mratio_0020_0050 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
9246;4270;4736 |
プロＨＤ;ＢｅｅＸ;日本ラッド |
-0.55 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.276 |
mrstrength_n0.5_n0.2 |
951.8 |
-0.609 |
ma5_dratio_n05_000 |
955.3 |
-0.974 |
ma10_dratio_n05_000 |
951.76 |
-0.605 |
ma25_dratio_n05_000 |
935.18 |
1.157 |
ma50_dratio_000_005 |
933.813 |
1.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.742 |
atratio_00.5_0001 |
85.714 |
vratio_0075_0100 |
50.6 |
per_050_100 |
2.81 |
pbr_002_003 |
5.63 |
yield_005_p00 |
25.82 |
mratio_0020_0050 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
4736;9246;4270 |
日本ラッド;プロＨＤ;ＢｅｅＸ |
-3.305 |
貸借 |
4.047 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.132 |
mrstrength_0002_0005 |
956 |
-0.523 |
ma5_dratio_n05_000 |
955.5 |
-0.471 |
ma10_dratio_n05_000 |
949.44 |
0.164 |
ma25_dratio_000_005 |
934.3 |
1.787 |
ma50_dratio_000_005 |
934.347 |
1.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-67.692 |
vratio_n075_n050 |
50.2 |
per_050_100 |
2.79 |
pbr_002_003 |
5.67 |
yield_005_p00 |
25.82 |
mratio_0020_0050 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
9246;4736;4270 |
プロＨＤ;日本ラッド;ＢｅｅＸ |
0.919 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.888 |
mrstrength_n001_n0.5 |
958.4 |
-1.503 |
ma5_dratio_n05_000 |
957.2 |
-1.379 |
ma10_dratio_n05_000 |
947 |
-0.317 |
ma25_dratio_n05_000 |
933.14 |
1.164 |
ma50_dratio_000_005 |
934.773 |
0.987 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.86 |
atratio_n002_n001 |
18.182 |
vratio_0000_0025 |
50.5 |
per_050_100 |
2.8 |
pbr_002_003 |
5.63 |
yield_005_p00 |
25.82 |
mratio_0020_0050 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
9246;4270;4736 |
プロＨＤ;ＢｅｅＸ;日本ラッド |
0.028 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.618 |
mrstrength_n001_n0.5 |
960.6 |
-1.103 |
ma5_dratio_n05_000 |
960.1 |
-1.052 |
ma10_dratio_n05_000 |
944.28 |
0.606 |
ma25_dratio_000_005 |
931.92 |
1.94 |
ma50_dratio_000_005 |
934.907 |
1.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.103 |
atratio_0000_00.5 |
96.429 |
vratio_0075_0100 |
51.5 |
per_050_100 |
2.86 |
pbr_002_003 |
5.53 |
yield_005_p00 |
25.82 |
mratio_0020_0050 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
9246;4736;4270 |
プロＨＤ;日本ラッド;ＢｅｅＸ |
-1.667 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.372 |
mrstrength_00.2_00.5 |
962.8 |
0.54 |
ma5_dratio_000_005 |
962.8 |
0.54 |
ma10_dratio_000_005 |
940.96 |
2.874 |
ma25_dratio_000_005 |
930.66 |
4.012 |
ma50_dratio_000_005 |
935.747 |
3.447 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.415 |
atratio_0000_00.5 |
-67.442 |
vratio_n075_n050 |
51.4 |
per_050_100 |
2.85 |
pbr_002_003 |
5.53 |
yield_005_p00 |
22.9 |
mratio_0020_0050 |
54.0億円 |
54 |
mvalue_00050_00075 |
|
settlement_none |
9246;4736;4270 |
プロＨＤ;日本ラッド;ＢｅｅＸ |
-0.22 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.17 |
mrstrength_0000_00.2 |
958.8 |
0.855 |
ma5_dratio_000_005 |
958.7 |
0.866 |
ma10_dratio_000_005 |
937.24 |
3.175 |
ma25_dratio_000_005 |
929.08 |
4.081 |
ma50_dratio_000_005 |
936.347 |
3.274 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.838 |
atratio_00.5_0001 |
152.941 |
vratio_0100_0200 |
51.2 |
per_050_100 |
2.84 |
pbr_002_003 |
5.56 |
yield_005_p00 |
22.9 |
mratio_0020_0050 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
9246;4736;4270 |
プロＨＤ;日本ラッド;ＢｅｅＸ |
0.98 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.775 |
mrstrength_00.7_0001 |
955 |
0.838 |
ma5_dratio_000_005 |
954.2 |
0.922 |
ma10_dratio_000_005 |
934.84 |
3.012 |
ma25_dratio_000_005 |
927.66 |
3.81 |
ma50_dratio_000_005 |
936.853 |
2.791 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.686 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.624 |
atratio_n001_n0.5 |
240 |
vratio_0200_0300 |
50.8 |
per_050_100 |
2.82 |
pbr_002_003 |
5.6 |
yield_005_p00 |
22.9 |
mratio_0020_0050 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
|
settlement_none |
4736;9246;4270 |
日本ラッド;プロＨＤ;ＢｅｅＸ |
-1.384 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.167 |
mrstrength_0000_00.2 |
956 |
-0.105 |
ma5_dratio_n05_000 |
949.9 |
0.537 |
ma10_dratio_000_005 |
932.64 |
2.397 |
ma25_dratio_000_005 |
926.3 |
3.098 |
ma50_dratio_000_005 |
937.48 |
1.869 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.915 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.371 |
atratio_0001_0002 |
-69.697 |
vratio_n075_n050 |
51.1 |
per_050_100 |
2.84 |
pbr_002_003 |
5.57 |
yield_005_p00 |
22.9 |
mratio_0020_0050 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
4736;9246;4270 |
日本ラッド;プロＨＤ;ＢｅｅＸ |
-1.106 |
貸借 |
2.477 |
rstrength_0002_0005 |
cont_02 |
1.278 |
0.093 |
mrstrength_0000_00.2 |
959.6 |
0.146 |
ma5_dratio_000_005 |
946.4 |
1.543 |
ma10_dratio_000_005 |
930.96 |
3.227 |
ma25_dratio_000_005 |
925.34 |
3.854 |
ma50_dratio_000_005 |
938.307 |
2.419 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-70.27 |
vratio_n075_n050 |
50.4 |
per_050_100 |
2.8 |
pbr_002_003 |
5.64 |
yield_005_p00 |
22.9 |
mratio_0020_0050 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
4736;9246;4270 |
日本ラッド;プロＨＤ;ＢｅｅＸ |
0.999 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
962.8 |
-1.537 |
ma5_dratio_n05_000 |
943.5 |
0.477 |
ma10_dratio_000_005 |
929.36 |
2.006 |
ma25_dratio_000_005 |
923.58 |
2.644 |
ma50_dratio_000_005 |
939.067 |
0.951 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-2.066 |
atratio_n003_n002 |
40.506 |
vratio_0025_0050 |
50.4 |
per_050_100 |
2.8 |
pbr_002_003 |
5.64 |
yield_005_p00 |
27.29 |
mratio_0020_0050 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
4736;9246;4270 |
日本ラッド;プロＨＤ;ＢｅｅＸ |
2.823 |
貸借 |
-4.889 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-2.102 |
mrstrength_n005_n002 |
958.6 |
-1.106 |
ma5_dratio_n05_000 |
940.9 |
0.755 |
ma10_dratio_000_005 |
929 |
2.045 |
ma25_dratio_000_005 |
922.24 |
2.793 |
ma50_dratio_000_005 |
940.227 |
0.827 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-13.187 |
vratio_n025_0000 |
51.5 |
per_050_100 |
2.86 |
pbr_002_003 |
5.53 |
yield_005_p00 |
27.29 |
mratio_0020_0050 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
9246;4270;9553 |
プロＨＤ;ＢｅｅＸ;マイクロアド |
-1.745 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_n2 |
-0.715 |
0.201 |
mrstrength_00.2_00.5 |
953.4 |
1.531 |
ma5_dratio_000_005 |
940 |
2.979 |
ma10_dratio_000_005 |
928.8 |
4.22 |
ma25_dratio_000_005 |
921.14 |
5.087 |
ma50_dratio_005_007 |
941.227 |
2.844 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.403 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-57.87 |
vratio_n075_n050 |
51.8 |
per_050_100 |
2.87 |
pbr_002_003 |
5.5 |
yield_005_p00 |
27.29 |
mratio_0020_0050 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
2025-01-30 |
settlement_m00_b07 |
4270;9553;9246 |
ＢｅｅＸ;マイクロアド;プロＨＤ |
1.132 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.014 |
mrstrength_n002_n001 |
943.8 |
3.094 |
ma5_dratio_000_005 |
941.9 |
3.302 |
ma10_dratio_000_005 |
926.44 |
5.026 |
ma25_dratio_005_007 |
919.64 |
5.802 |
ma50_dratio_005_007 |
942.693 |
3.215 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
5.394 |
atratio_0005_0010 |
30.909 |
vratio_0025_0050 |
52 |
per_050_100 |
2.88 |
pbr_002_003 |
5.48 |
yield_005_p00 |
27.29 |
mratio_0020_0050 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-01-30 |
settlement_b06_b04 |
4736;9553;9246 |
日本ラッド;マイクロアド;プロＨＤ |
1.051 |
貸借 |
4.343 |
rstrength_0002_0005 |
cont_04 |
0.085 |
5.309 |
mrstrength_0005_0010 |
933.2 |
4.694 |
ma5_dratio_000_005 |
942.7 |
3.638 |
ma10_dratio_000_005 |
925.04 |
5.617 |
ma25_dratio_005_007 |
918.16 |
6.408 |
ma50_dratio_005_007 |
943.92 |
3.505 |
ma75_dratio_000_005 |
2.05 |
gratio_0002_0003 |
3.492 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.542 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
49.3 |
per_030_050 |
2.74 |
pbr_002_003 |
5.77 |
yield_005_p00 |
27.29 |
mratio_0020_0050 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-01-30 |
settlement_b06_b04 |
4736;9553;9246 |
日本ラッド;マイクロアド;プロＨＤ |
0.252 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_03 |
0.722 |
-0.18 |
mrstrength_n0.2_0000 |
924.2 |
0.303 |
ma5_dratio_000_005 |
942.1 |
-1.603 |
ma10_dratio_n05_000 |
923.04 |
0.429 |
ma25_dratio_000_005 |
917.08 |
1.082 |
ma50_dratio_000_005 |
944.36 |
-1.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0.217 |
atratio_0000_00.5 |
-67.391 |
vratio_n075_n050 |
49 |
per_030_050 |
2.72 |
pbr_002_003 |
5.8 |
yield_005_p00 |
18.26 |
mratio_0010_0020 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-01-30 |
settlement_b06_b04 |
4270;4736;9553 |
ＢｅｅＸ;日本ラッド;マイクロアド |
-1.896 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.876 |
mrstrength_0002_0005 |
923.2 |
-0.13 |
ma5_dratio_n05_000 |
944.8 |
-2.413 |
ma10_dratio_n05_000 |
923.28 |
-0.139 |
ma25_dratio_n05_000 |
917.6 |
0.48 |
ma50_dratio_000_005 |
945.6 |
-2.496 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-2.473 |
vratio_n025_0000 |
48.9 |
per_030_050 |
2.72 |
pbr_002_003 |
5.82 |
yield_005_p00 |
18.26 |
mratio_0010_0020 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-01-30 |
settlement_b03_b01 |
4736;4270;9246 |
日本ラッド;ＢｅｅＸ;プロＨＤ |
-0.824 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
926.6 |
-0.712 |
ma5_dratio_n05_000 |
941.4 |
-2.273 |
ma10_dratio_n05_000 |
923.88 |
-0.42 |
ma25_dratio_n05_000 |
918.7 |
0.142 |
ma50_dratio_000_005 |
946.573 |
-2.807 |
ma75_dratio_n05_000 |
1.63 |
gratio_0001_0002 |
3.544 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.288 |
atratio_n002_n001 |
74.691 |
vratio_0050_0075 |
48.9 |
per_030_050 |
2.72 |
pbr_002_003 |
5.82 |
yield_005_p00 |
18.26 |
mratio_0010_0020 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-01-30 |
settlement_000_000 |
4736;9246;4270 |
日本ラッド;プロＨＤ;ＢｅｅＸ |
-0.165 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.54 |
mrstrength_n002_n001 |
940 |
-2.128 |
ma5_dratio_n05_000 |
938.4 |
-1.961 |
ma10_dratio_n05_000 |
923.72 |
-0.403 |
ma25_dratio_n05_000 |
919.04 |
0.104 |
ma50_dratio_000_005 |
947.467 |
-2.899 |
ma75_dratio_n05_000 |
1.18 |
gratio_0001_0002 |
2.935 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.085 |
atratio_0001_0002 |
-30.472 |
vratio_n050_n025 |
49.6 |
per_030_050 |
2.8 |
pbr_002_003 |
5.74 |
yield_005_p00 |
18.26 |
mratio_0010_0020 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a01_a03 |
4736;4270;9246 |
日本ラッド;ＢｅｅＸ;プロＨＤ |
0.17 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
1.02 |
0.065 |
mrstrength_0000_00.2 |
952.2 |
-2.121 |
ma5_dratio_n05_000 |
934 |
-0.214 |
ma10_dratio_n05_000 |
924.52 |
0.809 |
ma25_dratio_000_005 |
919.5 |
1.359 |
ma50_dratio_000_005 |
948.36 |
-1.725 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
3.07 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.81 |
atratio_n002_n001 |
-2.917 |
vratio_n025_0000 |
49 |
per_030_050 |
2.77 |
pbr_002_003 |
5.8 |
yield_005_p00 |
29.63 |
mratio_0020_0050 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a01_a03 |
4736;4270;9553 |
日本ラッド;ＢｅｅＸ;マイクロアド |
0.086 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
-0.423 |
mrstrength_n0.5_n0.2 |
960 |
-3.958 |
ma5_dratio_n05_000 |
927.5 |
-0.593 |
ma10_dratio_n05_000 |
926.04 |
-0.436 |
ma25_dratio_n05_000 |
920 |
0.217 |
ma50_dratio_000_005 |
949.133 |
-2.859 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
3.293 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-4.863 |
atratio_n005_n003 |
-11.111 |
vratio_n025_0000 |
49.9 |
per_030_050 |
2.82 |
pbr_002_003 |
5.7 |
yield_005_p00 |
29.63 |
mratio_0020_0050 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a01_a03 |
9246;4270;9553 |
プロＨＤ;ＢｅｅＸ;マイクロアド |
-1.022 |
貸借 |
-3.841 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-3.946 |
mrstrength_n005_n002 |
966.4 |
-2.835 |
ma5_dratio_n05_000 |
922.8 |
1.756 |
ma10_dratio_000_005 |
928 |
1.185 |
ma25_dratio_000_005 |
921.6 |
1.888 |
ma50_dratio_000_005 |
950.2 |
-1.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.336 |
volaratio_005_007 |
| 2025-01-24 |
15:23 |
9219 rela |
ギックス |
グロース（内国株式） |
0.612 |
atratio_00.5_0001 |
203.371 |
vratio_0200_0300 |
52.5 |
per_050_100 |
2.96 |
pbr_002_003 |
5.42 |
yield_005_p00 |
29.63 |
mratio_0020_0050 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a04_a06 |
9246;4270;9553 |
プロＨＤ;ＢｅｅＸ;マイクロアド |
2.98 |
貸借 |
-2.368 |
rstrength_n005_n002 |
cont_04 |
-0.067 |
0.679 |
mrstrength_00.5_00.7 |
956.2 |
3.221 |
ma5_dratio_000_005 |
919.6 |
7.329 |
ma10_dratio_007_010 |
928.8 |
6.266 |
ma25_dratio_005_007 |
922.76 |
6.962 |
ma50_dratio_005_007 |
951.013 |
3.784 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.03 |
atratio_0001_0002 |
-59.361 |
vratio_n075_n050 |
52.2 |
per_050_100 |
2.94 |
pbr_002_003 |
5.45 |
yield_005_p00 |
29.63 |
mratio_0020_0050 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a07_a09 |
9553;9246;4270 |
マイクロアド;プロＨＤ;ＢｅｅＸ |
-0.003 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_03 |
0.789 |
0.241 |
mrstrength_00.2_00.5 |
936.8 |
4.718 |
ma5_dratio_000_005 |
911.7 |
7.601 |
ma10_dratio_007_010 |
926 |
5.94 |
ma25_dratio_005_007 |
922.64 |
6.325 |
ma50_dratio_005_007 |
951.24 |
3.129 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
2.508 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.782 |
atratio_0001_0002 |
-17.978 |
vratio_n025_0000 |
51.6 |
per_050_100 |
2.91 |
pbr_002_003 |
5.51 |
yield_005_p00 |
29.63 |
mratio_0020_0050 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a07_a09 |
9553;4270;9246 |
マイクロアド;ＢｅｅＸ;プロＨＤ |
1.524 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
0.198 |
mrstrength_0000_00.2 |
915.8 |
6.028 |
ma5_dratio_005_007 |
904.9 |
7.305 |
ma10_dratio_007_010 |
923.4 |
5.155 |
ma25_dratio_005_007 |
923.5 |
5.143 |
ma50_dratio_005_007 |
951.44 |
2.056 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.625 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
7.432 |
atratio_0005_0010 |
584.615 |
vratio_0500_1000 |
50.7 |
per_050_100 |
2.86 |
pbr_002_003 |
5.61 |
yield_005_p00 |
27.7 |
mratio_0020_0050 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-01-30 |
settlement_a07_a09 |
4736;9553;9246 |
日本ラッド;マイクロアド;プロＨＤ |
2.832 |
貸借 |
4.6 |
rstrength_0002_0005 |
cont_none |
0.323 |
7.109 |
mrstrength_0005_0010 |
895 |
6.592 |
ma5_dratio_005_007 |
899.9 |
6.012 |
ma10_dratio_005_007 |
920.76 |
3.61 |
ma25_dratio_000_005 |
923.94 |
3.253 |
ma50_dratio_000_005 |
951.827 |
0.228 |
ma75_dratio_000_005 |
3.378 |
gratio_0003_0005 |
4.835 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-40.909 |
vratio_n050_n025 |
47.2 |
per_030_050 |
2.66 |
pbr_002_003 |
6.02 |
yield_005_p00 |
27.7 |
mratio_0020_0050 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-01-30 |
settlement_a10_a12 |
4736;9246;9553 |
日本ラッド;プロＨＤ;マイクロアド |
0.215 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.398 |
mrstrength_n002_n001 |
879.2 |
1.001 |
ma5_dratio_000_005 |
898.4 |
-1.158 |
ma10_dratio_n05_000 |
918.6 |
-3.331 |
ma25_dratio_n05_000 |
924.84 |
-3.983 |
ma50_dratio_n05_000 |
952.387 |
-6.761 |
ma75_dratio_n07_n05 |
1.011 |
gratio_0001_0002 |
1.927 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.598 |
atratio_0001_0002 |
-19.512 |
vratio_n025_0000 |
47.3 |
per_030_050 |
2.67 |
pbr_002_003 |
6.01 |
yield_005_p00 |
27.7 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-01-30 |
settlement_a13_a15 |
4736;9246;9553 |
日本ラッド;プロＨＤ;マイクロアド |
0.443 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.912 |
mrstrength_0001_0002 |
883 |
0.793 |
ma5_dratio_000_005 |
903.9 |
-1.538 |
ma10_dratio_n05_000 |
919.16 |
-3.172 |
ma25_dratio_n05_000 |
926.8 |
-3.971 |
ma50_dratio_n05_000 |
954.04 |
-6.713 |
ma75_dratio_n07_n05 |
0.571 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
1.038 |
atratio_0001_0002 |
-2.381 |
vratio_n025_0000 |
46.6 |
per_030_050 |
2.63 |
pbr_002_003 |
6.11 |
yield_005_p00 |
27.7 |
mratio_0020_0050 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
2025-01-30 |
settlement_a13_a15 |
4736;9246;5256 |
日本ラッド;プロＨＤ;フュージック |
-0.501 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.705 |
mrstrength_00.7_0001 |
886.6 |
-1.196 |
ma5_dratio_n05_000 |
905.8 |
-3.29 |
ma10_dratio_n05_000 |
919.28 |
-4.708 |
ma25_dratio_n05_000 |
928.66 |
-5.671 |
ma50_dratio_n07_n05 |
955.8 |
-8.349 |
ma75_dratio_n10_n07 |
0.577 |
gratio_00.5_0001 |
4.253 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-62.162 |
vratio_n075_n050 |
46.1 |
per_030_050 |
2.6 |
pbr_002_003 |
6.17 |
yield_005_p00 |
24.73 |
mratio_0020_0050 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-01-30 |
settlement_a13_a15 |
4736;5256;9246 |
日本ラッド;フュージック;プロＨＤ |
-1.413 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_n7 |
-0.077 |
-0.837 |
mrstrength_n001_n0.5 |
894 |
-3.02 |
ma5_dratio_n05_000 |
912 |
-4.934 |
ma10_dratio_n05_000 |
919.56 |
-5.716 |
ma25_dratio_n07_n05 |
930.22 |
-6.796 |
ma50_dratio_n07_n05 |
957.707 |
-9.471 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-3.528 |
atratio_n005_n003 |
1010 |
vratio_1000_2000 |
46.8 |
per_030_050 |
2.64 |
pbr_002_003 |
6.09 |
yield_005_p00 |
24.73 |
mratio_0020_0050 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-01-30 |
settlement_a16_p00 |
4736;5256;9246 |
日本ラッド;フュージック;プロＨＤ |
-3.63 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_n6 |
-1.827 |
-1.701 |
mrstrength_n002_n001 |
904.8 |
-3.294 |
ma5_dratio_n05_000 |
918 |
-4.684 |
ma10_dratio_n05_000 |
920.36 |
-4.929 |
ma25_dratio_n05_000 |
933.14 |
-6.231 |
ma50_dratio_n07_n05 |
959.773 |
-8.833 |
ma75_dratio_n10_n07 |
-0.662 |
gratio_n001_n0.5 |
5.486 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-75.309 |
vratio_n100_n075 |
48.2 |
per_030_050 |
2.72 |
pbr_002_003 |
5.9 |
yield_005_p00 |
24.73 |
mratio_0020_0050 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
4736;9246;5256 |
日本ラッド;プロＨＤ;フュージック |
0.816 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.937 |
mrstrength_00.7_0001 |
917.6 |
-1.155 |
ma5_dratio_n05_000 |
923.8 |
-1.819 |
ma10_dratio_n05_000 |
920.92 |
-1.512 |
ma25_dratio_n05_000 |
935.9 |
-3.088 |
ma50_dratio_n05_000 |
961.6 |
-5.678 |
ma75_dratio_n07_n05 |
-0.661 |
gratio_n001_n0.5 |
0.665 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-1.22 |
vratio_n025_0000 |
48.3 |
per_030_050 |
2.72 |
pbr_002_003 |
5.89 |
yield_005_p00 |
24.73 |
mratio_0020_0050 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
4736;9246;5256 |
日本ラッド;プロＨＤ;フュージック |
-10.783 |
貸借 |
10.235 |
rstrength_0010_p000 |
cont_n4 |
-0.94 |
0.392 |
mrstrength_00.2_00.5 |
924.8 |
-1.817 |
ma5_dratio_n05_000 |
926.8 |
-2.028 |
ma10_dratio_n05_000 |
920.48 |
-1.356 |
ma25_dratio_n05_000 |
937.86 |
-3.184 |
ma50_dratio_n05_000 |
963.013 |
-5.713 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-13.684 |
vratio_n025_0000 |
48.6 |
per_030_050 |
2.74 |
pbr_002_003 |
5.86 |
yield_005_p00 |
24.73 |
mratio_0020_0050 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
9246;5256;9553 |
プロＨＤ;フュージック;マイクロアド |
-3.672 |
貸借 |
2.803 |
rstrength_0002_0005 |
cont_n3 |
-0.255 |
-0.614 |
mrstrength_n001_n0.5 |
925 |
-1.297 |
ma5_dratio_n05_000 |
927.6 |
-1.574 |
ma10_dratio_n05_000 |
919.96 |
-0.757 |
ma25_dratio_n05_000 |
939.9 |
-2.862 |
ma50_dratio_n05_000 |
964.32 |
-5.322 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-1.917 |
atratio_n002_n001 |
-57.207 |
vratio_n075_n050 |
49 |
per_030_050 |
2.76 |
pbr_002_003 |
5.81 |
yield_005_p00 |
24.73 |
mratio_0020_0050 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
9246;4736;5256 |
プロＨＤ;日本ラッド;フュージック |
8.166 |
貸借 |
-10.083 |
rstrength_m000_n010 |
cont_n2 |
1.975 |
-3.892 |
mrstrength_n005_n002 |
930 |
-0.968 |
ma5_dratio_n05_000 |
930.3 |
-1 |
ma10_dratio_n05_000 |
919.72 |
0.139 |
ma25_dratio_000_005 |
941.98 |
-2.227 |
ma50_dratio_n05_000 |
965.827 |
-4.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9219 rela |
ギックス |
グロース（内国株式） |
-0.424 |
atratio_n0.5_0000 |
3.738 |
vratio_0000_0025 |
49.9 |
per_030_050 |
2.82 |
pbr_002_003 |
5.7 |
yield_005_p00 |
16.24 |
mratio_0010_0020 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
9246;9553;4736 |
プロＨＤ;マイクロアド;日本ラッド |
7.77 |
貸借 |
-8.194 |
rstrength_n010_n005 |
cont_none |
-1.473 |
1.049 |
mrstrength_0001_0002 |
931.2 |
0.838 |
ma5_dratio_000_005 |
935.2 |
0.406 |
ma10_dratio_000_005 |
917.8 |
2.31 |
ma25_dratio_000_005 |
943.92 |
-0.521 |
ma50_dratio_n05_000 |
967.28 |
-2.924 |
ma75_dratio_n05_000 |
1.166 |
gratio_0001_0002 |
3.471 |
volaratio_003_004 |