Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.636 |
atratio_n002_n001 |
57.49 |
vratio_0050_0075 |
24.1 |
per_020_025 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-12 |
|
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.409 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-16.554 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.32 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.332 |
mrstrength_n0.5_n0.2 |
489.2 |
-0.041 |
ma5_dratio_n05_000 |
488.2 |
0.164 |
ma10_dratio_000_005 |
496.96 |
-1.602 |
ma25_dratio_n05_000 |
503.82 |
-2.942 |
ma50_dratio_n05_000 |
497.24 |
-1.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.443 |
atratio_0001_0002 |
29.032 |
vratio_0025_0050 |
24.7 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.113 |
信用 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.636 |
mrstrength_0001_0002 |
488.6 |
0.696 |
ma5_dratio_000_005 |
488.8 |
0.655 |
ma10_dratio_000_005 |
497.96 |
-1.197 |
ma25_dratio_n05_000 |
503.98 |
-2.377 |
ma50_dratio_n05_000 |
497.853 |
-1.176 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.615 |
atratio_n001_n0.5 |
28.3 |
vratio_0025_0050 |
24.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.143 |
信用 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-0.176 |
mrstrength_n0.2_0000 |
487.2 |
-0.452 |
ma5_dratio_n05_000 |
489.6 |
-0.94 |
ma10_dratio_n05_000 |
498.88 |
-2.782 |
ma25_dratio_n05_000 |
504.2 |
-3.808 |
ma50_dratio_n05_000 |
498.333 |
-2.676 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-26.116 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.052 |
信用 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-1.147 |
mrstrength_n002_n001 |
487.6 |
0.082 |
ma5_dratio_000_005 |
491 |
-0.611 |
ma10_dratio_n05_000 |
499.84 |
-2.369 |
ma25_dratio_n05_000 |
504.64 |
-3.297 |
ma50_dratio_n05_000 |
498.907 |
-2.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.235 |
atratio_0001_0002 |
-2.341 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.199 |
信用 |
1.036 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.98 |
mrstrength_00.7_0001 |
487.8 |
0.861 |
ma5_dratio_000_005 |
492 |
0 |
ma10_dratio_000_005 |
500.92 |
-1.781 |
ma25_dratio_n05_000 |
504.88 |
-2.551 |
ma50_dratio_n05_000 |
499.427 |
-1.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.206 |
atratio_0000_00.5 |
131.589 |
vratio_0100_0200 |
24.4 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.212 |
信用 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.767 |
mrstrength_00.7_0001 |
487.2 |
-0.246 |
ma5_dratio_n05_000 |
492.7 |
-1.36 |
ma10_dratio_n05_000 |
501.76 |
-3.141 |
ma25_dratio_n05_000 |
505.22 |
-3.804 |
ma50_dratio_n05_000 |
499.867 |
-2.774 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-71.19 |
vratio_n075_n050 |
24.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.296 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.474 |
mrstrength_n0.5_n0.2 |
489 |
-0.818 |
ma5_dratio_n05_000 |
492.7 |
-1.563 |
ma10_dratio_n05_000 |
502.92 |
-3.563 |
ma25_dratio_n05_000 |
505.8 |
-4.112 |
ma50_dratio_n05_000 |
500.653 |
-3.127 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.409 |
atratio_n0.5_0000 |
47.615 |
vratio_0025_0050 |
24.4 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.165 |
信用 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.468 |
mrstrength_n0.5_n0.2 |
492 |
-1.016 |
ma5_dratio_n05_000 |
493.9 |
-1.397 |
ma10_dratio_n05_000 |
504.2 |
-3.411 |
ma25_dratio_n05_000 |
506.26 |
-3.804 |
ma50_dratio_n05_000 |
501.413 |
-2.874 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-32.475 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.06 |
信用 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
494.4 |
-1.092 |
ma5_dratio_n05_000 |
495.7 |
-1.352 |
ma10_dratio_n05_000 |
505.52 |
-3.268 |
ma25_dratio_n05_000 |
506.4 |
-3.436 |
ma50_dratio_n05_000 |
502.04 |
-2.597 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.212 |
atratio_n002_n001 |
50.972 |
vratio_0050_0075 |
24.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.1 |
信用 |
-1.112 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.026 |
mrstrength_0000_00.2 |
496.2 |
-1.451 |
ma5_dratio_n05_000 |
497 |
-1.61 |
ma10_dratio_n05_000 |
506.64 |
-3.482 |
ma25_dratio_n05_000 |
506.06 |
-3.371 |
ma50_dratio_n05_000 |
502.653 |
-2.716 |
ma75_dratio_n05_000 |
-0.202 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
-34.327 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.661 |
信用 |
-1.661 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.838 |
mrstrength_n002_n001 |
498.2 |
-0.642 |
ma5_dratio_n05_000 |
498.7 |
-0.742 |
ma10_dratio_n05_000 |
507.84 |
-2.528 |
ma25_dratio_n05_000 |
505.56 |
-2.089 |
ma50_dratio_n05_000 |
503.307 |
-1.65 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.2 |
atratio_0000_00.5 |
199.204 |
vratio_0100_0200 |
25.1 |
per_025_030 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.099 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.23 |
mrstrength_n002_n001 |
496.4 |
0.725 |
ma5_dratio_000_005 |
499.2 |
0.16 |
ma10_dratio_000_005 |
508.36 |
-1.645 |
ma25_dratio_n05_000 |
504.86 |
-0.963 |
ma50_dratio_n05_000 |
503.973 |
-0.788 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.201 |
atratio_0000_00.5 |
-38.189 |
vratio_n050_n025 |
25 |
per_025_030 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.487 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.449 |
mrstrength_n002_n001 |
495.8 |
0.645 |
ma5_dratio_000_005 |
499.5 |
-0.1 |
ma10_dratio_n05_000 |
508.88 |
-1.942 |
ma25_dratio_n05_000 |
503.84 |
-0.961 |
ma50_dratio_n05_000 |
504.573 |
-1.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-56.301 |
vratio_n075_n050 |
25 |
per_025_030 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.313 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.591 |
mrstrength_n001_n0.5 |
497 |
0.201 |
ma5_dratio_000_005 |
501 |
-0.599 |
ma10_dratio_n05_000 |
509.52 |
-2.261 |
ma25_dratio_n05_000 |
502.84 |
-0.963 |
ma50_dratio_n05_000 |
505.187 |
-1.423 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
2.675 |
atratio_0002_0003 |
16.192 |
vratio_0000_0025 |
25 |
per_025_030 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.97 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_none |
1.138 |
1.537 |
mrstrength_0001_0002 |
497.8 |
0.241 |
ma5_dratio_000_005 |
502.7 |
-0.736 |
ma10_dratio_n05_000 |
510.64 |
-2.279 |
ma25_dratio_n05_000 |
501.78 |
-0.554 |
ma50_dratio_n05_000 |
505.813 |
-1.347 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
3.061 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-2.213 |
atratio_n003_n002 |
-11.617 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.261 |
信用 |
-0.952 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-2.085 |
mrstrength_n005_n002 |
499.2 |
-2.644 |
ma5_dratio_n05_000 |
505.1 |
-3.781 |
ma10_dratio_n05_000 |
511.88 |
-5.056 |
ma25_dratio_n07_n05 |
500.82 |
-2.959 |
ma50_dratio_n05_000 |
506.347 |
-4.018 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.584 |
atratio_n002_n001 |
80.975 |
vratio_0075_0100 |
24.9 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.638 |
信用 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.363 |
mrstrength_n002_n001 |
502 |
-0.996 |
ma5_dratio_n05_000 |
507.9 |
-2.146 |
ma10_dratio_n05_000 |
513.44 |
-3.202 |
ma25_dratio_n05_000 |
499.64 |
-0.528 |
ma50_dratio_n05_000 |
507.053 |
-1.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.598 |
atratio_00.5_0001 |
159.006 |
vratio_0100_0200 |
25.3 |
per_025_030 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.008 |
信用 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.618 |
mrstrength_0001_0002 |
503.2 |
0.358 |
ma5_dratio_000_005 |
509.7 |
-0.922 |
ma10_dratio_n05_000 |
513.88 |
-1.728 |
ma25_dratio_n05_000 |
498.7 |
1.263 |
ma50_dratio_000_005 |
507.52 |
-0.497 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-39.245 |
vratio_n050_n025 |
25.2 |
per_025_030 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.757 |
信用 |
-1.548 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.695 |
mrstrength_n002_n001 |
505 |
-0.594 |
ma5_dratio_n05_000 |
510.1 |
-1.588 |
ma10_dratio_n05_000 |
514.04 |
-2.342 |
ma25_dratio_n05_000 |
497.22 |
0.961 |
ma50_dratio_000_005 |
507.987 |
-1.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.2 |
atratio_0001_0002 |
-46.716 |
vratio_n050_n025 |
25.4 |
per_025_030 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
2333 |
mratio_1000_5000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.616 |
信用 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.612 |
mrstrength_00.5_00.7 |
507.6 |
-0.315 |
ma5_dratio_n05_000 |
511.4 |
-1.056 |
ma10_dratio_n05_000 |
514.28 |
-1.61 |
ma25_dratio_n05_000 |
496.7 |
1.872 |
ma50_dratio_000_005 |
508.613 |
-0.514 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-29.188 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
2333 |
mratio_1000_5000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.613 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_n4 |
1.261 |
-1.857 |
mrstrength_n002_n001 |
511 |
-2.153 |
ma5_dratio_n05_000 |
512.1 |
-2.363 |
ma10_dratio_n05_000 |
514.12 |
-2.746 |
ma25_dratio_n05_000 |
496.54 |
0.697 |
ma50_dratio_000_005 |
509.293 |
-1.825 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-2.14 |
atratio_n003_n002 |
323.944 |
vratio_0300_0500 |
25.2 |
per_025_030 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
2333 |
mratio_1000_5000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-2.723 |
信用 |
0.583 |
rstrength_00.5_00.7 |
cont_n3 |
-0.888 |
-1.252 |
mrstrength_n002_n001 |
513.8 |
-2.102 |
ma5_dratio_n05_000 |
513.6 |
-2.064 |
ma10_dratio_n05_000 |
513.92 |
-2.125 |
ma25_dratio_n05_000 |
496.66 |
1.277 |
ma50_dratio_000_005 |
510.08 |
-1.388 |
ma75_dratio_n05_000 |
3.113 |
gratio_0003_0005 |
5.368 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-69.397 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2333 |
mratio_1000_5000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.501 |
信用 |
0.307 |
rstrength_00.2_00.5 |
cont_n2 |
-0.646 |
0.452 |
mrstrength_00.2_00.5 |
516.2 |
-0.426 |
ma5_dratio_n05_000 |
515 |
-0.194 |
ma10_dratio_n05_000 |
513.48 |
0.101 |
ma25_dratio_000_005 |
496.98 |
3.425 |
ma50_dratio_000_005 |
510.827 |
0.621 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.53 |
atratio_n002_n001 |
12.935 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2333 |
mratio_1000_5000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.777 |
信用 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-2.079 |
mrstrength_n005_n002 |
515.2 |
-0.039 |
ma5_dratio_n05_000 |
515.6 |
-0.116 |
ma10_dratio_n05_000 |
512.72 |
0.445 |
ma25_dratio_000_005 |
497.04 |
3.613 |
ma50_dratio_000_005 |
511.44 |
0.696 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
2.554 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.751 |
atratio_0001_0002 |
97.527 |
vratio_0075_0100 |
26.2 |
per_025_030 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
2333 |
mratio_1000_5000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.061 |
信用 |
1.812 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.428 |
mrstrength_0001_0002 |
515.2 |
1.514 |
ma5_dratio_000_005 |
515.8 |
1.396 |
ma10_dratio_000_005 |
511.92 |
2.164 |
ma25_dratio_000_005 |
497.18 |
5.193 |
ma50_dratio_005_007 |
512.08 |
2.132 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-43.914 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.151 |
信用 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.113 |
mrstrength_n002_n001 |
513.2 |
0.156 |
ma5_dratio_000_005 |
515.4 |
-0.272 |
ma10_dratio_n05_000 |
510.68 |
0.65 |
ma25_dratio_000_005 |
497.38 |
3.342 |
ma50_dratio_000_005 |
512.667 |
0.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.179 |
atratio_0001_0002 |
-10.173 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.263 |
信用 |
0.916 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.681 |
mrstrength_00.5_00.7 |
513.4 |
0.312 |
ma5_dratio_000_005 |
514.8 |
0.039 |
ma10_dratio_000_005 |
510 |
0.98 |
ma25_dratio_000_005 |
497.8 |
3.455 |
ma50_dratio_000_005 |
513.48 |
0.296 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
3.353 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.165 |
atratio_n002_n001 |
10.813 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.116 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.654 |
mrstrength_n001_n0.5 |
513.8 |
-0.934 |
ma5_dratio_n05_000 |
514.6 |
-1.088 |
ma10_dratio_n05_000 |
509.52 |
-0.102 |
ma25_dratio_n05_000 |
498.06 |
2.197 |
ma50_dratio_000_005 |
514.08 |
-0.988 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.39 |
atratio_0000_00.5 |
-12.892 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.42 |
信用 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.413 |
mrstrength_n0.5_n0.2 |
516 |
-0.194 |
ma5_dratio_n05_000 |
515.2 |
-0.039 |
ma10_dratio_n05_000 |
509.44 |
1.091 |
ma25_dratio_000_005 |
498.44 |
3.322 |
ma50_dratio_000_005 |
514.907 |
0.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
8.087 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.062 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.324 |
mrstrength_n0.5_n0.2 |
516.4 |
-0.658 |
ma5_dratio_n05_000 |
516.3 |
-0.639 |
ma10_dratio_n05_000 |
508.84 |
0.818 |
ma25_dratio_000_005 |
498.68 |
2.872 |
ma50_dratio_000_005 |
515.64 |
-0.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.387 |
atratio_n0.5_0000 |
175.896 |
vratio_0100_0200 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.823 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.915 |
mrstrength_00.7_0001 |
517.6 |
-0.502 |
ma5_dratio_n05_000 |
518 |
-0.579 |
ma10_dratio_n05_000 |
508.68 |
1.242 |
ma25_dratio_000_005 |
498.92 |
3.223 |
ma50_dratio_000_005 |
517.373 |
-0.459 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-51.262 |
vratio_n075_n050 |
25.9 |
per_025_030 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.033 |
信用 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.64 |
mrstrength_00.5_00.7 |
516.2 |
0.155 |
ma5_dratio_000_005 |
519 |
-0.385 |
ma10_dratio_n05_000 |
508.68 |
1.636 |
ma25_dratio_000_005 |
499.52 |
3.499 |
ma50_dratio_000_005 |
519.027 |
-0.391 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.58 |
atratio_00.5_0001 |
-15.296 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.76 |
信用 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.304 |
mrstrength_n002_n001 |
515.4 |
0.893 |
ma5_dratio_000_005 |
518.1 |
0.367 |
ma10_dratio_000_005 |
508.32 |
2.298 |
ma25_dratio_000_005 |
500.02 |
3.996 |
ma50_dratio_000_005 |
520.587 |
-0.113 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
0.965 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.385 |
atratio_n0.5_0000 |
12.488 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.281 |
信用 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.38 |
mrstrength_n0.5_n0.2 |
514.4 |
0.505 |
ma5_dratio_000_005 |
517 |
0 |
ma10_dratio_000_005 |
507.28 |
1.916 |
ma25_dratio_000_005 |
500.3 |
3.338 |
ma50_dratio_000_005 |
521.973 |
-0.953 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
2.165 |
atratio_0002_0003 |
3.743 |
vratio_0000_0025 |
26 |
per_025_030 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.618 |
信用 |
1.547 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.652 |
mrstrength_0001_0002 |
516.2 |
0.542 |
ma5_dratio_000_005 |
516.1 |
0.562 |
ma10_dratio_000_005 |
505.48 |
2.675 |
ma25_dratio_000_005 |
500.66 |
3.663 |
ma50_dratio_000_005 |
523.427 |
-0.846 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
2.767 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-39.942 |
vratio_n050_n025 |
25.5 |
per_025_030 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.231 |
信用 |
-2.206 |
rstrength_n005_n002 |
cont_n4 |
0.999 |
-1.974 |
mrstrength_n002_n001 |
518.4 |
-2.006 |
ma5_dratio_n05_000 |
514.4 |
-1.244 |
ma10_dratio_n05_000 |
503.28 |
0.938 |
ma25_dratio_000_005 |
501.04 |
1.389 |
ma50_dratio_000_005 |
524.987 |
-3.236 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
29.963 |
vratio_0025_0050 |
25.7 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.261 |
信用 |
-0.649 |
rstrength_n001_n0.5 |
cont_n3 |
0.472 |
-0.86 |
mrstrength_n001_n0.5 |
521.8 |
-1.686 |
ma5_dratio_n05_000 |
513.1 |
-0.019 |
ma10_dratio_n05_000 |
501.36 |
2.322 |
ma25_dratio_000_005 |
501.78 |
2.236 |
ma50_dratio_000_005 |
526.613 |
-2.585 |
ma75_dratio_n05_000 |
1.359 |
gratio_0001_0002 |
1.953 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-2.091 |
atratio_n003_n002 |
-26.689 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.631 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
-1.252 |
mrstrength_n002_n001 |
520.8 |
-1.114 |
ma5_dratio_n05_000 |
511 |
0.783 |
ma10_dratio_000_005 |
498.8 |
3.248 |
ma25_dratio_000_005 |
502.42 |
2.504 |
ma50_dratio_000_005 |
528.16 |
-2.492 |
ma75_dratio_n05_000 |
-0.951 |
gratio_n001_n0.5 |
1.553 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-58.377 |
vratio_n075_n050 |
26.4 |
per_025_030 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.183 |
信用 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.141 |
mrstrength_n0.2_0000 |
519.6 |
1.232 |
ma5_dratio_000_005 |
509 |
3.34 |
ma10_dratio_000_005 |
496.16 |
6.014 |
ma25_dratio_005_007 |
503.02 |
4.568 |
ma50_dratio_000_005 |
529.613 |
-0.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.952 |
atratio_00.5_0001 |
-8.146 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.355 |
信用 |
2.307 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.87 |
mrstrength_00.7_0001 |
516 |
2.713 |
ma5_dratio_000_005 |
505.9 |
4.764 |
ma10_dratio_000_005 |
492.92 |
7.523 |
ma25_dratio_007_010 |
503.4 |
5.284 |
ma50_dratio_005_007 |
530.947 |
-0.178 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
3.244 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
3.346 |
atratio_0003_0005 |
-21.025 |
vratio_n025_0000 |
26.3 |
per_025_030 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.837 |
信用 |
1.509 |
rstrength_0001_0002 |
cont_none |
-0.676 |
4.022 |
mrstrength_0002_0005 |
510.4 |
2.861 |
ma5_dratio_000_005 |
502.1 |
4.561 |
ma10_dratio_000_005 |
489.76 |
7.195 |
ma25_dratio_007_010 |
503.58 |
4.254 |
ma50_dratio_000_005 |
532.16 |
-1.345 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
4.762 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.196 |
atratio_n0.5_0000 |
57.756 |
vratio_0050_0075 |
25.5 |
per_025_030 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.812 |
信用 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.191 |
mrstrength_n0.2_0000 |
504.4 |
0.714 |
ma5_dratio_000_005 |
499.3 |
1.742 |
ma10_dratio_000_005 |
485.84 |
4.561 |
ma25_dratio_000_005 |
503.86 |
0.822 |
ma50_dratio_000_005 |
533.413 |
-4.764 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
4.158 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.197 |
atratio_0000_00.5 |
91.246 |
vratio_0075_0100 |
25.5 |
per_025_030 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.228 |
信用 |
1.425 |
rstrength_0001_0002 |
cont_04 |
-0.977 |
1.174 |
mrstrength_0001_0002 |
501.2 |
1.556 |
ma5_dratio_000_005 |
498.8 |
2.045 |
ma10_dratio_000_005 |
483.52 |
5.27 |
ma25_dratio_005_007 |
504.34 |
0.924 |
ma50_dratio_000_005 |
534.707 |
-4.808 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.195 |
atratio_0001_0002 |
27.487 |
vratio_0025_0050 |
25.5 |
per_025_030 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.831 |
信用 |
3.026 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
1.339 |
mrstrength_0001_0002 |
498.4 |
1.926 |
ma5_dratio_000_005 |
498.6 |
1.885 |
ma10_dratio_000_005 |
480.4 |
5.745 |
ma25_dratio_005_007 |
504.96 |
0.602 |
ma50_dratio_000_005 |
536.027 |
-5.229 |
ma75_dratio_n07_n05 |
-0.398 |
gratio_n0.5_0000 |
2.616 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.414 |
atratio_0001_0002 |
8.362 |
vratio_0000_0025 |
25.5 |
per_025_030 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.582 |
信用 |
1.996 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-0.018 |
mrstrength_n0.2_0000 |
495.8 |
1.251 |
ma5_dratio_000_005 |
497.8 |
0.844 |
ma10_dratio_000_005 |
479.12 |
4.775 |
ma25_dratio_000_005 |
505.78 |
-0.747 |
ma50_dratio_n05_000 |
537.413 |
-6.59 |
ma75_dratio_n07_n05 |
0.606 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
29.659 |
vratio_0025_0050 |
25.5 |
per_025_030 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.547 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.234 |
mrstrength_00.2_00.5 |
493.8 |
0.243 |
ma5_dratio_000_005 |
498.5 |
-0.702 |
ma10_dratio_n05_000 |
478.96 |
3.349 |
ma25_dratio_000_005 |
506.88 |
-2.344 |
ma50_dratio_n05_000 |
538.853 |
-8.138 |
ma75_dratio_n10_n07 |
-0.407 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.606 |
atratio_n001_n0.5 |
14.697 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.11 |
信用 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-2.162 |
mrstrength_n005_n002 |
494.2 |
-0.445 |
ma5_dratio_n05_000 |
500.5 |
-1.698 |
ma10_dratio_n05_000 |
479.4 |
2.628 |
ma25_dratio_000_005 |
508.16 |
-3.18 |
ma50_dratio_n05_000 |
540.267 |
-8.934 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-25.326 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.78 |
信用 |
0.78 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
496.4 |
-0.282 |
ma5_dratio_n05_000 |
502.1 |
-1.414 |
ma10_dratio_n05_000 |
480.48 |
3.022 |
ma25_dratio_000_005 |
509.5 |
-2.846 |
ma50_dratio_n05_000 |
541.76 |
-8.631 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
-54.568 |
vratio_n075_n050 |
19.9 |
per_018_020 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
2.335 |
信用 |
-1.725 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.749 |
mrstrength_00.7_0001 |
498.8 |
-0.762 |
ma5_dratio_n05_000 |
502 |
-1.394 |
ma10_dratio_n05_000 |
481.36 |
2.834 |
ma25_dratio_000_005 |
510.8 |
-3.093 |
ma50_dratio_n05_000 |
543.347 |
-8.898 |
ma75_dratio_n10_n07 |
0.203 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.006 |
atratio_n002_n001 |
50.393 |
vratio_0050_0075 |
19.9 |
per_018_020 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.108 |
信用 |
-1.114 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.044 |
mrstrength_n005_n002 |
499.8 |
-1.561 |
ma5_dratio_n05_000 |
499.7 |
-1.541 |
ma10_dratio_n05_000 |
482.44 |
1.982 |
ma25_dratio_000_005 |
512.16 |
-3.936 |
ma50_dratio_n05_000 |
544.96 |
-9.718 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-05-01 |
14:48 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.193 |
atratio_n002_n001 |
13.512 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.24 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-2.322 |
mrstrength_n005_n002 |
503.2 |
-1.232 |
ma5_dratio_n05_000 |
496.9 |
0.02 |
ma10_dratio_000_005 |
484.08 |
2.669 |
ma25_dratio_000_005 |
513.66 |
-3.243 |
ma50_dratio_n05_000 |
546.747 |
-9.099 |
ma75_dratio_n10_n07 |
-0.596 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-4.437 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.445 |
信用 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.362 |
mrstrength_n002_n001 |
506.8 |
-0.75 |
ma5_dratio_n05_000 |
493.2 |
1.987 |
ma10_dratio_000_005 |
485.6 |
3.583 |
ma25_dratio_000_005 |
515.22 |
-2.372 |
ma50_dratio_n05_000 |
548.467 |
-8.29 |
ma75_dratio_n10_n07 |
0.394 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.4 |
atratio_0001_0002 |
-17.232 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.835 |
信用 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
1.024 |
mrstrength_0001_0002 |
507.8 |
-0.158 |
ma5_dratio_n05_000 |
487.8 |
3.936 |
ma10_dratio_000_005 |
486.6 |
4.192 |
ma25_dratio_000_005 |
516.36 |
-1.813 |
ma50_dratio_n05_000 |
550.32 |
-7.872 |
ma75_dratio_n10_n07 |
0.4 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.768 |
atratio_n002_n001 |
-47.53 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.638 |
信用 |
-1.13 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.67 |
mrstrength_n005_n002 |
505.2 |
-1.029 |
ma5_dratio_n05_000 |
482 |
3.734 |
ma10_dratio_000_005 |
487.44 |
2.577 |
ma25_dratio_000_005 |
517.64 |
-3.408 |
ma50_dratio_n05_000 |
551.88 |
-9.401 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.165 |
atratio_n002_n001 |
-18.535 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.937 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.654 |
mrstrength_n002_n001 |
499.6 |
1.882 |
ma5_dratio_000_005 |
476.5 |
6.821 |
ma10_dratio_005_007 |
488.52 |
4.192 |
ma25_dratio_000_005 |
519.04 |
-1.934 |
ma50_dratio_n05_000 |
553.24 |
-7.997 |
ma75_dratio_n10_n07 |
0.388 |
gratio_0000_00.5 |
3.353 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.378 |
atratio_0001_0002 |
6.153 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.933 |
信用 |
0.445 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.894 |
-0.516 |
mrstrength_n001_n0.5 |
490.6 |
4.974 |
ma5_dratio_000_005 |
470.7 |
9.412 |
ma10_dratio_007_010 |
489.16 |
5.283 |
ma25_dratio_005_007 |
521.72 |
-1.288 |
ma50_dratio_n05_000 |
553.987 |
-7.038 |
ma75_dratio_n10_n07 |
0.984 |
gratio_00.5_0001 |
2.976 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
2.834 |
atratio_0002_0003 |
36.791 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.184 |
信用 |
1.65 |
rstrength_0001_0002 |
cont_07 |
-0.173 |
3.007 |
mrstrength_0002_0005 |
479.6 |
5.922 |
ma5_dratio_005_007 |
461.9 |
9.981 |
ma10_dratio_007_010 |
490.36 |
3.597 |
ma25_dratio_000_005 |
524.2 |
-3.09 |
ma50_dratio_n05_000 |
554.773 |
-8.431 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.59 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
4.661 |
atratio_0003_0005 |
129.973 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.354 |
信用 |
4.307 |
rstrength_0002_0005 |
cont_06 |
-1.297 |
5.958 |
mrstrength_0005_0010 |
467.8 |
5.601 |
ma5_dratio_005_007 |
456.1 |
8.31 |
ma10_dratio_007_010 |
491.72 |
0.464 |
ma25_dratio_000_005 |
526.72 |
-6.212 |
ma50_dratio_n07_n05 |
555.467 |
-11.066 |
ma75_dratio_n15_n10 |
1.059 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.724 |
atratio_0001_0002 |
3.19 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.891 |
信用 |
0.833 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
0.698 |
mrstrength_00.5_00.7 |
458.8 |
2.877 |
ma5_dratio_000_005 |
449.8 |
4.936 |
ma10_dratio_000_005 |
493.32 |
-4.322 |
ma25_dratio_n05_000 |
529.32 |
-10.829 |
ma50_dratio_n15_n10 |
556.293 |
-15.153 |
ma75_dratio_n20_n15 |
0.216 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.87 |
atratio_00.5_0001 |
-33.456 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.158 |
信用 |
0.712 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
-0.478 |
mrstrength_n0.5_n0.2 |
453.4 |
2.338 |
ma5_dratio_000_005 |
450.2 |
3.065 |
ma10_dratio_000_005 |
495.84 |
-6.421 |
ma25_dratio_n07_n05 |
532.4 |
-12.847 |
ma50_dratio_n15_n10 |
557.413 |
-16.758 |
ma75_dratio_n20_n15 |
-0.217 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
2.45 |
atratio_0002_0003 |
41.634 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.288 |
信用 |
1.162 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
3.463 |
mrstrength_0002_0005 |
450.8 |
2.041 |
ma5_dratio_000_005 |
453.6 |
1.411 |
ma10_dratio_000_005 |
498.8 |
-7.779 |
ma25_dratio_n10_n07 |
535.84 |
-14.153 |
ma50_dratio_n15_n10 |
558.533 |
-17.641 |
ma75_dratio_n20_n15 |
-0.445 |
gratio_n0.5_0000 |
3.363 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.536 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.043 |
信用 |
-0.043 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
444.2 |
1.081 |
ma5_dratio_000_005 |
458.2 |
-2.008 |
ma10_dratio_n05_000 |
502.2 |
-10.593 |
ma25_dratio_n15_n10 |
539.24 |
-16.735 |
ma50_dratio_n20_n15 |
559.813 |
-19.795 |
ma75_dratio_n20_n15 |
0.891 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.899 |
atratio_00.5_0001 |
-16.016 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.203 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.282 |
mrstrength_n0.5_n0.2 |
444.4 |
1.035 |
ma5_dratio_000_005 |
465.2 |
-3.482 |
ma10_dratio_n05_000 |
506.04 |
-11.272 |
ma25_dratio_n15_n10 |
542.84 |
-17.287 |
ma50_dratio_n20_n15 |
561.28 |
-20.004 |
ma75_dratio_n30_n20 |
1.798 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.33 |
atratio_n002_n001 |
-26.985 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.171 |
信用 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.627 |
mrstrength_0001_0002 |
440.8 |
0.953 |
ma5_dratio_000_005 |
472 |
-5.72 |
ma10_dratio_n07_n05 |
509.88 |
-12.725 |
ma25_dratio_n15_n10 |
546.34 |
-18.549 |
ma50_dratio_n20_n15 |
562.893 |
-20.944 |
ma75_dratio_n30_n20 |
-2.439 |
gratio_n003_n002 |
3.712 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
5.621 |
atratio_0005_0010 |
6.982 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
4.335 |
信用 |
1.286 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.507 |
mrstrength_n005_n002 |
447 |
0.895 |
ma5_dratio_000_005 |
479.7 |
-5.983 |
ma10_dratio_n07_n05 |
513.88 |
-12.236 |
ma25_dratio_n15_n10 |
549.96 |
-17.994 |
ma50_dratio_n20_n15 |
564.44 |
-20.098 |
ma75_dratio_n30_n20 |
5.386 |
gratio_0005_0010 |
2.027 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-5.111 |
atratio_n010_n005 |
7.047 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.302 |
信用 |
-4.809 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.177 |
mrstrength_n002_n001 |
456.4 |
-6.442 |
ma5_dratio_n07_n05 |
487.9 |
-12.482 |
ma10_dratio_n15_n10 |
517.4 |
-17.472 |
ma25_dratio_n20_n15 |
553.36 |
-22.835 |
ma50_dratio_n30_n20 |
566.16 |
-24.58 |
ma75_dratio_n30_n20 |
-2.222 |
gratio_n003_n002 |
4.739 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
4.408 |
atratio_0003_0005 |
-57.094 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
3.146 |
信用 |
1.262 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.617 |
mrstrength_n002_n001 |
472.2 |
-4.701 |
ma5_dratio_n05_000 |
498.7 |
-9.765 |
ma10_dratio_n10_n07 |
521.88 |
-13.773 |
ma25_dratio_n15_n10 |
557.2 |
-19.239 |
ma50_dratio_n20_n15 |
568.333 |
-20.821 |
ma75_dratio_n30_n20 |
0.928 |
gratio_00.5_0001 |
4.368 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-9.454 |
atratio_n010_n005 |
-36.932 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-5.785 |
信用 |
-3.669 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.627 |
mrstrength_n002_n001 |
486 |
-11.317 |
ma5_dratio_n15_n10 |
506.5 |
-14.906 |
ma10_dratio_n15_n10 |
525.16 |
-17.93 |
ma25_dratio_n20_n15 |
560.3 |
-23.077 |
ma50_dratio_n30_n20 |
570.24 |
-24.418 |
ma75_dratio_n30_n20 |
-11.765 |
gratio_m000_n010 |
4.762 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-4.418 |
atratio_n005_n003 |
133.951 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.542 |
信用 |
-2.876 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-1.668 |
mrstrength_n002_n001 |
503.2 |
-5.405 |
ma5_dratio_n07_n05 |
516.2 |
-7.788 |
ma10_dratio_n10_n07 |
529.52 |
-10.107 |
ma25_dratio_n15_n10 |
563.84 |
-15.579 |
ma50_dratio_n20_n15 |
572.4 |
-16.841 |
ma75_dratio_n20_n15 |
-2.41 |
gratio_n003_n002 |
5.579 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.581 |
atratio_n002_n001 |
3.872 |
vratio_0000_0025 |
20 |
per_020_025 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.719 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.19 |
mrstrength_0001_0002 |
512.4 |
-2.81 |
ma5_dratio_n05_000 |
521.3 |
-4.47 |
ma10_dratio_n05_000 |
532.44 |
-6.468 |
ma25_dratio_n07_n05 |
566.56 |
-12.101 |
ma50_dratio_n15_n10 |
574 |
-13.24 |
ma75_dratio_n15_n10 |
-2.964 |
gratio_n003_n002 |
1.837 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-2.505 |
atratio_n003_n002 |
25.283 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.353 |
信用 |
-1.152 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.79 |
mrstrength_n005_n002 |
519.4 |
-2.58 |
ma5_dratio_n05_000 |
524 |
-3.435 |
ma10_dratio_n05_000 |
534.8 |
-5.385 |
ma25_dratio_n07_n05 |
568.8 |
-11.041 |
ma50_dratio_n15_n10 |
575.12 |
-12.018 |
ma75_dratio_n15_n10 |
-0.771 |
gratio_n001_n0.5 |
1.976 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.387 |
atratio_0000_00.5 |
-34.92 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.024 |
信用 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.368 |
mrstrength_00.2_00.5 |
525.2 |
-1.181 |
ma5_dratio_n05_000 |
527.9 |
-1.686 |
ma10_dratio_n05_000 |
536.92 |
-3.338 |
ma25_dratio_n05_000 |
570.7 |
-9.059 |
ma50_dratio_n10_n07 |
575.947 |
-9.888 |
ma75_dratio_n10_n07 |
0.774 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.958 |
atratio_n001_n0.5 |
105.997 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-2.722 |
信用 |
1.764 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
3.09 |
mrstrength_0002_0005 |
527 |
-1.898 |
ma5_dratio_n05_000 |
530.2 |
-2.49 |
ma10_dratio_n05_000 |
538.52 |
-3.996 |
ma25_dratio_n05_000 |
572.4 |
-9.679 |
ma50_dratio_n10_n07 |
576.52 |
-10.324 |
ma75_dratio_n15_n10 |
0.383 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-2.064 |
atratio_n003_n002 |
7.849 |
vratio_0000_0025 |
21 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-2.135 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-0.266 |
mrstrength_n0.5_n0.2 |
529.2 |
-1.361 |
ma5_dratio_n05_000 |
531.9 |
-1.861 |
ma10_dratio_n05_000 |
540.24 |
-3.376 |
ma25_dratio_n05_000 |
574.34 |
-9.113 |
ma50_dratio_n10_n07 |
577.173 |
-9.559 |
ma75_dratio_n10_n07 |
-1.689 |
gratio_n002_n001 |
1.538 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.374 |
atratio_n0.5_0000 |
41.71 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.539 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.224 |
mrstrength_00.2_00.5 |
530.2 |
0.528 |
ma5_dratio_000_005 |
533.2 |
-0.038 |
ma10_dratio_n05_000 |
541.88 |
-1.639 |
ma25_dratio_n05_000 |
576.22 |
-7.501 |
ma50_dratio_n10_n07 |
577.907 |
-7.771 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.326 |
atratio_0001_0002 |
-9.422 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.772 |
信用 |
0.554 |
rstrength_00.5_00.7 |
cont_04 |
0.653 |
0.673 |
mrstrength_00.5_00.7 |
528.6 |
1.211 |
ma5_dratio_000_005 |
533.7 |
0.244 |
ma10_dratio_000_005 |
543.24 |
-1.517 |
ma25_dratio_n05_000 |
578.08 |
-7.452 |
ma50_dratio_n10_n07 |
578.573 |
-7.531 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
27.847 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.492 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_03 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
530.6 |
-0.49 |
ma5_dratio_n05_000 |
534.7 |
-1.253 |
ma10_dratio_n05_000 |
544.84 |
-3.091 |
ma25_dratio_n05_000 |
579.9 |
-8.95 |
ma50_dratio_n10_n07 |
579.24 |
-8.846 |
ma75_dratio_n10_n07 |
1.326 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.19 |
atratio_0000_00.5 |
-35.251 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.316 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.372 |
mrstrength_00.2_00.5 |
533.4 |
-1.012 |
ma5_dratio_n05_000 |
536.4 |
-1.566 |
ma10_dratio_n05_000 |
546.12 |
-3.318 |
ma25_dratio_n05_000 |
582.18 |
-9.306 |
ma50_dratio_n10_n07 |
579.947 |
-8.957 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.381 |
atratio_0000_00.5 |
-61.732 |
vratio_n075_n050 |
21.2 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.563 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.579 |
mrstrength_00.5_00.7 |
534.6 |
-1.422 |
ma5_dratio_n05_000 |
538.1 |
-2.063 |
ma10_dratio_n05_000 |
547.84 |
-3.804 |
ma25_dratio_n05_000 |
584.1 |
-9.776 |
ma50_dratio_n10_n07 |
580.64 |
-9.238 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-3.67 |
atratio_n005_n003 |
336.927 |
vratio_0300_0500 |
21.1 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.442 |
信用 |
-5.112 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-3.423 |
mrstrength_n005_n002 |
536.2 |
-2.089 |
ma5_dratio_n05_000 |
539.9 |
-2.76 |
ma10_dratio_n05_000 |
549.56 |
-4.469 |
ma25_dratio_n05_000 |
585.6 |
-10.348 |
ma50_dratio_n15_n10 |
581.4 |
-9.701 |
ma75_dratio_n10_n07 |
-3.486 |
gratio_n005_n003 |
2.692 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.554 |
atratio_00.5_0001 |
-14.42 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.668 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.646 |
mrstrength_n001_n0.5 |
538.8 |
1.151 |
ma5_dratio_000_005 |
541.3 |
0.684 |
ma10_dratio_000_005 |
554.28 |
-1.674 |
ma25_dratio_n05_000 |
586.4 |
-7.06 |
ma50_dratio_n10_n07 |
582.213 |
-6.392 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.498 |
atratio_0001_0002 |
-38.831 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.103 |
信用 |
1.395 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.571 |
mrstrength_00.5_00.7 |
538.8 |
0.594 |
ma5_dratio_000_005 |
540.7 |
0.24 |
ma10_dratio_000_005 |
558.04 |
-2.874 |
ma25_dratio_n05_000 |
586.98 |
-7.663 |
ma50_dratio_n10_n07 |
582.733 |
-6.99 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-55.119 |
vratio_n075_n050 |
21.4 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.312 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_n3 |
0.715 |
-0.902 |
mrstrength_n001_n0.5 |
539.4 |
-1.001 |
ma5_dratio_n05_000 |
539.7 |
-1.056 |
ma10_dratio_n05_000 |
561.72 |
-4.935 |
ma25_dratio_n05_000 |
587.34 |
-9.082 |
ma50_dratio_n10_n07 |
583.253 |
-8.445 |
ma75_dratio_n10_n07 |
-0.561 |
gratio_n001_n0.5 |
0.942 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.558 |
atratio_n001_n0.5 |
169.542 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.586 |
信用 |
0.028 |
rstrength_0000_00.2 |
cont_n2 |
-0.079 |
-0.479 |
mrstrength_n0.5_n0.2 |
541.6 |
-1.219 |
ma5_dratio_n05_000 |
540.3 |
-0.981 |
ma10_dratio_n05_000 |
565.32 |
-5.363 |
ma25_dratio_n07_n05 |
587.78 |
-8.98 |
ma50_dratio_n10_n07 |
583.893 |
-8.374 |
ma75_dratio_n10_n07 |
0.558 |
gratio_00.5_0001 |
2.657 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.284 |
atratio_n002_n001 |
-22.027 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.202 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.355 |
mrstrength_n002_n001 |
543.6 |
-1.03 |
ma5_dratio_n05_000 |
541.7 |
-0.683 |
ma10_dratio_n05_000 |
568.96 |
-5.442 |
ma25_dratio_n07_n05 |
588.2 |
-8.535 |
ma50_dratio_n10_n07 |
584.613 |
-7.973 |
ma75_dratio_n10_n07 |
-0.917 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
65.366 |
vratio_0050_0075 |
21.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.632 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_06 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
543.8 |
0.221 |
ma5_dratio_000_005 |
543.6 |
0.258 |
ma10_dratio_000_005 |
572.88 |
-4.867 |
ma25_dratio_n05_000 |
588.4 |
-7.376 |
ma50_dratio_n10_n07 |
585.2 |
-6.869 |
ma75_dratio_n07_n05 |
-0.367 |
gratio_n0.5_0000 |
2.434 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-7.463 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.008 |
信用 |
0.008 |
rstrength_0000_00.2 |
cont_05 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
542.6 |
0.442 |
ma5_dratio_000_005 |
545 |
0 |
ma10_dratio_000_005 |
576.28 |
-5.428 |
ma25_dratio_n07_n05 |
588.62 |
-7.411 |
ma50_dratio_n10_n07 |
585.72 |
-6.952 |
ma75_dratio_n07_n05 |
0.183 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
3.223 |
vratio_0000_0025 |
21.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.136 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_04 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
540 |
0.926 |
ma5_dratio_000_005 |
546.4 |
-0.256 |
ma10_dratio_n05_000 |
579.64 |
-5.976 |
ma25_dratio_n07_n05 |
588.9 |
-7.455 |
ma50_dratio_n10_n07 |
586.227 |
-7.033 |
ma75_dratio_n10_n07 |
-0.367 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.113 |
atratio_0001_0002 |
38.494 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.812 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_03 |
0.766 |
0.347 |
mrstrength_00.2_00.5 |
539 |
1.113 |
ma5_dratio_000_005 |
547.9 |
-0.529 |
ma10_dratio_n05_000 |
582.8 |
-6.486 |
ma25_dratio_n07_n05 |
589.4 |
-7.533 |
ma50_dratio_n10_n07 |
586.84 |
-7.13 |
ma75_dratio_n10_n07 |
0.928 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-46.212 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.682 |
信用 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
539.8 |
-0.148 |
ma5_dratio_n05_000 |
549.7 |
-1.947 |
ma10_dratio_n05_000 |
586.04 |
-8.027 |
ma25_dratio_n10_n07 |
589.72 |
-8.601 |
ma50_dratio_n10_n07 |
587.52 |
-8.258 |
ma75_dratio_n10_n07 |
0.557 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.316 |
atratio_0001_0002 |
-39.382 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.143 |
信用 |
1.173 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.518 |
mrstrength_0002_0005 |
543.4 |
-0.81 |
ma5_dratio_n05_000 |
552.5 |
-2.443 |
ma10_dratio_n05_000 |
589.32 |
-8.539 |
ma25_dratio_n10_n07 |
590.54 |
-8.728 |
ma50_dratio_n10_n07 |
588.467 |
-8.406 |
ma75_dratio_n10_n07 |
-0.188 |
gratio_n0.5_0000 |
2.637 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.481 |
atratio_n002_n001 |
-34.073 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.775 |
信用 |
-2.256 |
rstrength_n005_n002 |
cont_n4 |
1.695 |
-3.176 |
mrstrength_n005_n002 |
547.4 |
-2.813 |
ma5_dratio_n05_000 |
556.1 |
-4.334 |
ma10_dratio_n05_000 |
592.52 |
-10.214 |
ma25_dratio_n15_n10 |
591.56 |
-10.068 |
ma50_dratio_n15_n10 |
589.373 |
-9.735 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
54.171 |
vratio_0050_0075 |
21.7 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.085 |
信用 |
-1.554 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
1.238 |
mrstrength_0001_0002 |
552.8 |
-2.315 |
ma5_dratio_n05_000 |
558.9 |
-3.382 |
ma10_dratio_n05_000 |
595.44 |
-9.311 |
ma25_dratio_n10_n07 |
592.78 |
-8.904 |
ma50_dratio_n10_n07 |
590.44 |
-8.543 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.436 |
atratio_n002_n001 |
107.331 |
vratio_0100_0200 |
22 |
per_020_025 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.944 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.298 |
-1.734 |
mrstrength_n002_n001 |
556.8 |
-1.401 |
ma5_dratio_n05_000 |
562 |
-2.313 |
ma10_dratio_n05_000 |
598.16 |
-8.219 |
ma25_dratio_n10_n07 |
593.84 |
-7.551 |
ma50_dratio_n10_n07 |
591.467 |
-7.18 |
ma75_dratio_n10_n07 |
0.359 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.358 |
atratio_n0.5_0000 |
36.405 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.561 |
信用 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.108 |
mrstrength_n0.2_0000 |
559.6 |
-0.465 |
ma5_dratio_n05_000 |
564.1 |
-1.259 |
ma10_dratio_n05_000 |
600.68 |
-7.272 |
ma25_dratio_n10_n07 |
594.78 |
-6.352 |
ma50_dratio_n07_n05 |
592.373 |
-5.971 |
ma75_dratio_n07_n05 |
0.179 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-23.994 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.254 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
561.6 |
-0.463 |
ma5_dratio_n05_000 |
572.7 |
-2.392 |
ma10_dratio_n05_000 |
602.8 |
-7.266 |
ma25_dratio_n10_n07 |
595.28 |
-6.095 |
ma50_dratio_n07_n05 |
593.08 |
-5.746 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.179 |
atratio_n0.5_0000 |
21.779 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.586 |
信用 |
-0.765 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-0.435 |
mrstrength_n0.5_n0.2 |
564.8 |
-1.027 |
ma5_dratio_n05_000 |
580.7 |
-3.737 |
ma10_dratio_n05_000 |
604.48 |
-7.524 |
ma25_dratio_n10_n07 |
595.46 |
-6.123 |
ma50_dratio_n07_n05 |
593.933 |
-5.882 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-31.468 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.408 |
信用 |
-0.941 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.709 |
mrstrength_00.7_0001 |
565 |
-0.885 |
ma5_dratio_n05_000 |
588.2 |
-4.794 |
ma10_dratio_n05_000 |
606.28 |
-7.633 |
ma25_dratio_n10_n07 |
595.52 |
-5.965 |
ma50_dratio_n07_n05 |
594.76 |
-5.844 |
ma75_dratio_n07_n05 |
0.355 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-7.833 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.324 |
信用 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.269 |
-0.436 |
mrstrength_n0.5_n0.2 |
567.2 |
-0.74 |
ma5_dratio_n05_000 |
594.6 |
-5.314 |
ma10_dratio_n07_n05 |
608.44 |
-7.468 |
ma25_dratio_n10_n07 |
595.64 |
-5.48 |
ma50_dratio_n07_n05 |
595.667 |
-5.484 |
ma75_dratio_n07_n05 |
-0.176 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.391 |
atratio_n002_n001 |
-48.055 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.518 |
信用 |
-2.909 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.636 |
mrstrength_n002_n001 |
568.6 |
-0.281 |
ma5_dratio_n05_000 |
600.9 |
-5.642 |
ma10_dratio_n07_n05 |
610.56 |
-7.134 |
ma25_dratio_n10_n07 |
595.92 |
-4.853 |
ma50_dratio_n05_000 |
596.453 |
-4.938 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
2.679 |
atratio_0002_0003 |
-28.1 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.954 |
信用 |
3.633 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.616 |
mrstrength_0002_0005 |
583.8 |
-1.507 |
ma5_dratio_n05_000 |
607.8 |
-5.397 |
ma10_dratio_n07_n05 |
612.92 |
-6.187 |
ma25_dratio_n07_n05 |
596.24 |
-3.562 |
ma50_dratio_n05_000 |
597.093 |
-3.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.411 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.926 |
atratio_n002_n001 |
76.055 |
vratio_0075_0100 |
22.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.529 |
信用 |
-1.397 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.135 |
mrstrength_n002_n001 |
596.6 |
-6.135 |
ma5_dratio_n07_n05 |
613.3 |
-8.691 |
ma10_dratio_n10_n07 |
614.96 |
-8.937 |
ma25_dratio_n10_n07 |
596.44 |
-6.11 |
ma50_dratio_n07_n05 |
597.653 |
-6.3 |
ma75_dratio_n07_n05 |
-0.35 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.175 |
atratio_0000_00.5 |
-68.03 |
vratio_n075_n050 |
22.9 |
per_020_025 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.869 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.103 |
mrstrength_n002_n001 |
611.4 |
-6.608 |
ma5_dratio_n07_n05 |
620.2 |
-7.933 |
ma10_dratio_n10_n07 |
618.24 |
-7.641 |
ma25_dratio_n10_n07 |
596.86 |
-4.333 |
ma50_dratio_n05_000 |
598.467 |
-4.59 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-11.353 |
atratio_m000_n010 |
291.355 |
vratio_0200_0300 |
22.9 |
per_020_025 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.178 |
信用 |
-11.175 |
rstrength_m000_n010 |
cont_none |
0.419 |
-11.772 |
mrstrength_m000_n010 |
622 |
-8.36 |
ma5_dratio_n10_n07 |
625.5 |
-8.873 |
ma10_dratio_n10_n07 |
620.36 |
-8.118 |
ma25_dratio_n10_n07 |
597.04 |
-4.529 |
ma50_dratio_n05_000 |
599.12 |
-4.86 |
ma75_dratio_n05_000 |
-9.02 |
gratio_n010_n005 |
2.807 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.626 |
atratio_00.5_0001 |
27.648 |
vratio_0025_0050 |
25.8 |
per_025_030 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.386 |
信用 |
1.012 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.59 |
mrstrength_00.5_00.7 |
633.2 |
1.548 |
ma5_dratio_000_005 |
631.1 |
1.886 |
ma10_dratio_000_005 |
621.64 |
3.436 |
ma25_dratio_000_005 |
597.32 |
7.647 |
ma50_dratio_007_010 |
599.947 |
7.176 |
ma75_dratio_007_010 |
0.156 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.789 |
atratio_00.5_0001 |
-0.16 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.971 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
1.504 |
mrstrength_0001_0002 |
631.8 |
1.14 |
ma5_dratio_000_005 |
628.9 |
1.606 |
ma10_dratio_000_005 |
618.52 |
3.311 |
ma25_dratio_000_005 |
596.18 |
7.182 |
ma50_dratio_007_010 |
599.707 |
6.552 |
ma75_dratio_005_007 |
-0.631 |
gratio_n001_n0.5 |
2.067 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.603 |
atratio_0001_0002 |
16.581 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.959 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.998 |
mrstrength_00.7_0001 |
630 |
0.635 |
ma5_dratio_000_005 |
626.9 |
1.133 |
ma10_dratio_000_005 |
615.92 |
2.935 |
ma25_dratio_000_005 |
595.08 |
6.54 |
ma50_dratio_005_007 |
599.653 |
5.728 |
ma75_dratio_005_007 |
0.641 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-14.938 |
vratio_n025_0000 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.402 |
信用 |
0.083 |
rstrength_0000_00.2 |
cont_n2 |
0.085 |
-0.404 |
mrstrength_n0.5_n0.2 |
629 |
-0.795 |
ma5_dratio_n05_000 |
624 |
0 |
ma10_dratio_000_005 |
612.96 |
1.801 |
ma25_dratio_000_005 |
594.02 |
5.047 |
ma50_dratio_005_007 |
599.693 |
4.053 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.572 |
atratio_n002_n001 |
-23.82 |
vratio_n025_0000 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.493 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-2.294 |
mrstrength_n005_n002 |
629 |
-0.477 |
ma5_dratio_n05_000 |
622.4 |
0.578 |
ma10_dratio_000_005 |
610.24 |
2.583 |
ma25_dratio_000_005 |
593.18 |
5.533 |
ma50_dratio_005_007 |
599.96 |
4.34 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.952 |
atratio_00.5_0001 |
-3.392 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.12 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_03 |
-2.659 |
3.611 |
mrstrength_0002_0005 |
629 |
1.113 |
ma5_dratio_000_005 |
621 |
2.415 |
ma10_dratio_000_005 |
607.44 |
4.702 |
ma25_dratio_000_005 |
592.44 |
7.353 |
ma50_dratio_007_010 |
600.133 |
5.977 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.159 |
atratio_0000_00.5 |
90.635 |
vratio_0075_0100 |
9 |
per_008_010 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.215 |
信用 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
0.011 |
mrstrength_0000_00.2 |
626 |
0.639 |
ma5_dratio_000_005 |
618.4 |
1.876 |
ma10_dratio_000_005 |
603.92 |
4.318 |
ma25_dratio_000_005 |
591.36 |
6.534 |
ma50_dratio_005_007 |
600.24 |
4.958 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
1.774 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.801 |
atratio_00.5_0001 |
-14.976 |
vratio_n025_0000 |
9 |
per_008_010 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.68 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.549 |
mrstrength_00.5_00.7 |
623.8 |
0.834 |
ma5_dratio_000_005 |
615.5 |
2.193 |
ma10_dratio_000_005 |
600.96 |
4.666 |
ma25_dratio_000_005 |
590.44 |
6.531 |
ma50_dratio_005_007 |
600.48 |
4.75 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.319 |
atratio_n0.5_0000 |
1.005 |
vratio_0000_0025 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.235 |
信用 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.339 |
mrstrength_n002_n001 |
619 |
0.808 |
ma5_dratio_000_005 |
613 |
1.794 |
ma10_dratio_000_005 |
598.16 |
4.32 |
ma25_dratio_000_005 |
589.52 |
5.849 |
ma50_dratio_005_007 |
600.653 |
3.887 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.805 |
atratio_00.5_0001 |
5.987 |
vratio_0000_0025 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.084 |
信用 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.192 |
mrstrength_0002_0005 |
615.8 |
1.656 |
ma5_dratio_000_005 |
612 |
2.288 |
ma10_dratio_000_005 |
596 |
5.034 |
ma25_dratio_005_007 |
588.86 |
6.307 |
ma50_dratio_005_007 |
601.067 |
4.148 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.323 |
atratio_0000_00.5 |
-38.097 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.691 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.24 |
mrstrength_0001_0002 |
613 |
1.305 |
ma5_dratio_000_005 |
611 |
1.637 |
ma10_dratio_000_005 |
593.4 |
4.651 |
ma25_dratio_000_005 |
588.26 |
5.566 |
ma50_dratio_005_007 |
601.547 |
3.234 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
2.314 |
atratio_0002_0003 |
-5.547 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.169 |
信用 |
2.145 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.381 |
mrstrength_0002_0005 |
610.8 |
1.343 |
ma5_dratio_000_005 |
611.5 |
1.226 |
ma10_dratio_000_005 |
591.76 |
4.603 |
ma25_dratio_000_005 |
588.04 |
5.265 |
ma50_dratio_005_007 |
602.093 |
2.808 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
3.135 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.493 |
atratio_n0.5_0000 |
99.349 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.511 |
信用 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.282 |
mrstrength_n002_n001 |
607.2 |
-0.362 |
ma5_dratio_n05_000 |
612.2 |
-1.176 |
ma10_dratio_n05_000 |
590.6 |
2.438 |
ma25_dratio_000_005 |
587.8 |
2.926 |
ma50_dratio_000_005 |
602.64 |
0.392 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.654 |
atratio_n001_n0.5 |
83.804 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
1.022 |
信用 |
-1.676 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.238 |
mrstrength_n005_n002 |
607 |
0.165 |
ma5_dratio_000_005 |
615.9 |
-1.283 |
ma10_dratio_n05_000 |
590.12 |
3.03 |
ma25_dratio_000_005 |
587.94 |
3.412 |
ma50_dratio_000_005 |
603.6 |
0.729 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0.328 |
atratio_0000_00.5 |
-53.559 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.523 |
信用 |
-0.195 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.005 |
mrstrength_0000_00.2 |
608.2 |
0.625 |
ma5_dratio_000_005 |
617.5 |
-0.891 |
ma10_dratio_n05_000 |
589.52 |
3.813 |
ma25_dratio_000_005 |
588.12 |
4.06 |
ma50_dratio_000_005 |
604.533 |
1.235 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
1.498 |
atratio_0001_0002 |
29.902 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.129 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.325 |
mrstrength_00.2_00.5 |
609 |
0.164 |
ma5_dratio_000_005 |
616.5 |
-1.054 |
ma10_dratio_n05_000 |
588.88 |
3.586 |
ma25_dratio_000_005 |
588.22 |
3.703 |
ma50_dratio_000_005 |
605.587 |
0.729 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-40.055 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.07 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.314 |
-0.183 |
mrstrength_n0.2_0000 |
612.2 |
-1.829 |
ma5_dratio_n05_000 |
612 |
-1.797 |
ma10_dratio_n05_000 |
587.76 |
2.253 |
ma25_dratio_000_005 |
588.22 |
2.173 |
ma50_dratio_000_005 |
606.72 |
-0.943 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.629 |
atratio_n002_n001 |
27.073 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-1.158 |
信用 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-1.962 |
mrstrength_n002_n001 |
617.2 |
-2.139 |
ma5_dratio_n05_000 |
609.3 |
-0.87 |
ma10_dratio_n05_000 |
586.44 |
2.994 |
ma25_dratio_000_005 |
588.66 |
2.606 |
ma50_dratio_000_005 |
607.693 |
-0.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-53.924 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.028 |
信用 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.248 |
mrstrength_n0.5_n0.2 |
624.8 |
-1.729 |
ma5_dratio_n05_000 |
604.9 |
1.504 |
ma10_dratio_000_005 |
584.76 |
5 |
ma25_dratio_005_007 |
589 |
4.244 |
ma50_dratio_000_005 |
608.56 |
0.894 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-1.597 |
atratio_n002_n001 |
-2.228 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.543 |
信用 |
-1.054 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.23 |
mrstrength_00.2_00.5 |
626.8 |
-1.723 |
ma5_dratio_n05_000 |
599.1 |
2.821 |
ma10_dratio_000_005 |
582.84 |
5.689 |
ma25_dratio_005_007 |
589.28 |
4.534 |
ma50_dratio_000_005 |
609.453 |
1.074 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
1.803 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-6.324 |
vratio_n025_0000 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.182 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
624 |
0.321 |
ma5_dratio_000_005 |
593.1 |
5.547 |
ma10_dratio_005_007 |
581.28 |
7.693 |
ma25_dratio_007_010 |
589.4 |
6.21 |
ma50_dratio_005_007 |
610.387 |
2.558 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
-2.492 |
atratio_n003_n002 |
-39.636 |
vratio_n050_n025 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.913 |
信用 |
-1.579 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.552 |
mrstrength_n002_n001 |
611.8 |
2.321 |
ma5_dratio_000_005 |
585.3 |
6.954 |
ma10_dratio_005_007 |
579.56 |
8.013 |
ma25_dratio_007_010 |
589.18 |
6.249 |
ma50_dratio_005_007 |
610.987 |
2.457 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
4.538 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
2.885 |
atratio_0002_0003 |
-14.548 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.397 |
信用 |
3.282 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
3.14 |
mrstrength_0002_0005 |
601.4 |
6.751 |
ma5_dratio_005_007 |
578.3 |
11.015 |
ma10_dratio_010_015 |
577.92 |
11.088 |
ma25_dratio_010_015 |
589 |
8.998 |
ma50_dratio_007_010 |
611.613 |
4.968 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
4.187 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
3.654 |
atratio_0003_0005 |
-63.53 |
vratio_n075_n050 |
9 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
0.381 |
信用 |
3.273 |
rstrength_0002_0005 |
cont_02 |
1.975 |
1.679 |
mrstrength_0001_0002 |
585 |
6.667 |
ma5_dratio_005_007 |
570 |
9.474 |
ma10_dratio_007_010 |
575.48 |
8.431 |
ma25_dratio_007_010 |
588.58 |
6.018 |
ma50_dratio_005_007 |
612.08 |
1.947 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
4.682 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9204 rela |
スカイマーク |
グロース（内国株式） |
6.549 |
atratio_0005_0010 |
825.431 |
vratio_0500_1000 |
8.6 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9206;9201;9202 |
ＳＦＪ;ＪＡＬ;ＡＮＡＨＤ |
-0.105 |
信用 |
6.654 |
rstrength_0005_0010 |
cont_none |
-1.473 |
8.022 |
mrstrength_0005_0010 |
571.4 |
5.355 |
ma5_dratio_005_007 |
564.6 |
6.624 |
ma10_dratio_005_007 |
573.72 |
4.929 |
ma25_dratio_000_005 |
588.5 |
2.294 |
ma50_dratio_000_005 |
612.853 |
-1.771 |
ma75_dratio_n05_000 |
1.062 |
gratio_0001_0002 |
9.735 |
volaratio_007_010 |