Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
46.975 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
1兆2,983億円 |
12983 |
mvalue_10000_50000 |
2025-07-30 |
|
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.51 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-45.227 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
1兆2,848億円 |
12848 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.253 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.532 |
mrstrength_n001_n0.5 |
2949.2 |
-0.346 |
ma5_dratio_n05_000 |
2949.15 |
-0.344 |
ma10_dratio_n05_000 |
2897.06 |
1.448 |
ma25_dratio_000_005 |
2866.18 |
2.541 |
ma50_dratio_000_005 |
2748.2 |
6.943 |
ma75_dratio_005_007 |
-0.607 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
23.246 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
1兆2,953億円 |
12953 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.207 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.354 |
mrstrength_0001_0002 |
2955 |
0.271 |
ma5_dratio_000_005 |
2949.4 |
0.461 |
ma10_dratio_000_005 |
2897.24 |
2.27 |
ma25_dratio_000_005 |
2859.39 |
3.624 |
ma50_dratio_000_005 |
2745.167 |
7.935 |
ma75_dratio_007_010 |
0.58 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
35.442 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
1兆2,804億円 |
12804 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.066 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_n3 |
-0.439 |
-0.407 |
mrstrength_n0.5_n0.2 |
2953.8 |
-0.84 |
ma5_dratio_n05_000 |
2947.05 |
-0.612 |
ma10_dratio_n05_000 |
2896.8 |
1.112 |
ma25_dratio_000_005 |
2851.76 |
2.709 |
ma50_dratio_000_005 |
2741.553 |
6.837 |
ma75_dratio_005_007 |
-0.169 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-21.396 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
1兆2,913億円 |
12913 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.14 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
0.334 |
-0.57 |
mrstrength_n001_n0.5 |
2956.1 |
-0.071 |
ma5_dratio_n05_000 |
2943.65 |
0.352 |
ma10_dratio_000_005 |
2897.44 |
1.952 |
ma25_dratio_000_005 |
2845.39 |
3.817 |
ma50_dratio_000_005 |
2738.207 |
7.881 |
ma75_dratio_007_010 |
-0.203 |
gratio_n0.5_0000 |
0.695 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
44.097 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1兆2,944億円 |
12944 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.689 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.491 |
mrstrength_n0.5_n0.2 |
2956.5 |
0.152 |
ma5_dratio_000_005 |
2936 |
0.851 |
ma10_dratio_000_005 |
2899.2 |
2.132 |
ma25_dratio_000_005 |
2838.18 |
4.327 |
ma50_dratio_000_005 |
2734.527 |
8.282 |
ma75_dratio_007_010 |
-0.27 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-21.502 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1兆2,974億円 |
12974 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.267 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
0.933 |
mrstrength_00.7_0001 |
2949.1 |
0.641 |
ma5_dratio_000_005 |
2925.8 |
1.442 |
ma10_dratio_000_005 |
2898.26 |
2.406 |
ma25_dratio_000_005 |
2830.72 |
4.85 |
ma50_dratio_000_005 |
2730.353 |
8.704 |
ma75_dratio_007_010 |
0.017 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-17.906 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1兆2,926億円 |
12926 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.028 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.498 |
mrstrength_00.2_00.5 |
2943.8 |
0.448 |
ma5_dratio_000_005 |
2906.85 |
1.725 |
ma10_dratio_000_005 |
2896.54 |
2.087 |
ma25_dratio_000_005 |
2823.67 |
4.722 |
ma50_dratio_000_005 |
2725.413 |
8.497 |
ma75_dratio_007_010 |
-0.255 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-20.278 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1兆2,854億円 |
12854 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.127 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.583 |
mrstrength_n001_n0.5 |
2940.3 |
0.007 |
ma5_dratio_000_005 |
2893.4 |
1.628 |
ma10_dratio_000_005 |
2895.18 |
1.565 |
ma25_dratio_000_005 |
2816.36 |
4.408 |
ma50_dratio_000_005 |
2720.467 |
8.088 |
ma75_dratio_007_010 |
0.643 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
43.858 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1兆2,922億円 |
12922 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.695 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.654 |
mrstrength_0001_0002 |
2931.2 |
0.846 |
ma5_dratio_000_005 |
2884.15 |
2.491 |
ma10_dratio_000_005 |
2893.7 |
2.153 |
ma25_dratio_000_005 |
2808.23 |
5.262 |
ma50_dratio_005_007 |
2715.707 |
8.848 |
ma75_dratio_007_010 |
1.043 |
gratio_0001_0002 |
1.019 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-5.67 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1兆2,782億円 |
12782 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.306 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.643 |
mrstrength_00.5_00.7 |
2915.5 |
0.292 |
ma5_dratio_000_005 |
2871.75 |
1.819 |
ma10_dratio_000_005 |
2889.2 |
1.204 |
ma25_dratio_000_005 |
2799.47 |
4.448 |
ma50_dratio_000_005 |
2710.947 |
7.859 |
ma75_dratio_007_010 |
-0.187 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-31.476 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1兆2,859億円 |
12859 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.305 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.77 |
mrstrength_n001_n0.5 |
2902.5 |
1.344 |
ma5_dratio_000_005 |
2859.5 |
2.868 |
ma10_dratio_000_005 |
2885.18 |
1.952 |
ma25_dratio_000_005 |
2790.71 |
5.403 |
ma50_dratio_005_007 |
2706.867 |
8.668 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
30.966 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1兆2,850億円 |
12850 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.653 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.107 |
mrstrength_0000_00.2 |
2869.9 |
2.425 |
ma5_dratio_000_005 |
2843.65 |
3.371 |
ma10_dratio_000_005 |
2880.34 |
2.054 |
ma25_dratio_000_005 |
2781.28 |
5.689 |
ma50_dratio_005_007 |
2702.327 |
8.777 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
2.476 |
vratio_0000_0025 |
11 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1兆2,655億円 |
12655 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.351 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.042 |
mrstrength_n002_n001 |
2846.5 |
1.704 |
ma5_dratio_000_005 |
2829.25 |
2.324 |
ma10_dratio_000_005 |
2873.76 |
0.739 |
ma25_dratio_000_005 |
2770.93 |
4.478 |
ma50_dratio_000_005 |
2698.32 |
7.289 |
ma75_dratio_007_010 |
0.817 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-32.126 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1兆2,579億円 |
12579 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.03 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.256 |
mrstrength_00.2_00.5 |
2837.1 |
1.424 |
ma5_dratio_000_005 |
2830 |
1.678 |
ma10_dratio_000_005 |
2867.96 |
0.333 |
ma25_dratio_000_005 |
2761.8 |
4.189 |
ma50_dratio_000_005 |
2695.153 |
6.766 |
ma75_dratio_005_007 |
0.21 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
2.897 |
atratio_0002_0003 |
41.53 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1兆2,498億円 |
12498 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.896 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.759 |
mrstrength_0001_0002 |
2828 |
1.096 |
ma5_dratio_000_005 |
2833.8 |
0.889 |
ma10_dratio_000_005 |
2865.38 |
-0.223 |
ma25_dratio_n05_000 |
2753.04 |
3.849 |
ma50_dratio_000_005 |
2692.187 |
6.196 |
ma75_dratio_005_007 |
1.836 |
gratio_0001_0002 |
1.785 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
-7.205 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1兆2,146億円 |
12146 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.479 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-1.431 |
mrstrength_n002_n001 |
2816.5 |
-1.349 |
ma5_dratio_n05_000 |
2842.25 |
-2.243 |
ma10_dratio_n05_000 |
2863.38 |
-2.964 |
ma25_dratio_n05_000 |
2745.12 |
1.216 |
ma50_dratio_000_005 |
2688.92 |
3.331 |
ma75_dratio_000_005 |
-1.151 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
17.729 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1兆2,338億円 |
12338 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.868 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.674 |
mrstrength_n001_n0.5 |
2817.4 |
0.181 |
ma5_dratio_000_005 |
2858.75 |
-1.268 |
ma10_dratio_n05_000 |
2866.04 |
-1.519 |
ma25_dratio_n05_000 |
2735.99 |
3.162 |
ma50_dratio_000_005 |
2686.967 |
5.044 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-18.949 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1兆2,450億円 |
12450 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.019 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_03 |
-1.02 |
1.585 |
mrstrength_0001_0002 |
2812 |
1.28 |
ma5_dratio_000_005 |
2871.7 |
-0.825 |
ma10_dratio_n05_000 |
2865.14 |
-0.598 |
ma25_dratio_n05_000 |
2726.61 |
4.452 |
ma50_dratio_000_005 |
2684.2 |
6.102 |
ma75_dratio_005_007 |
0.636 |
gratio_00.5_0001 |
1.125 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
52.983 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1兆2,380億円 |
12380 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.13 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
0.185 |
mrstrength_0000_00.2 |
2822.9 |
0.322 |
ma5_dratio_000_005 |
2881.4 |
-1.714 |
ma10_dratio_n05_000 |
2862.88 |
-1.079 |
ma25_dratio_n05_000 |
2715.03 |
4.308 |
ma50_dratio_000_005 |
2680.647 |
5.646 |
ma75_dratio_005_007 |
0.66 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-34.971 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
4.36 |
mratio_0003_0005 |
1兆2,247億円 |
12247 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.794 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
0.077 |
mrstrength_0000_00.2 |
2839.6 |
-1.342 |
ma5_dratio_n05_000 |
2898 |
-3.33 |
ma10_dratio_n05_000 |
2861.06 |
-2.082 |
ma25_dratio_n05_000 |
2707.33 |
3.478 |
ma50_dratio_000_005 |
2677.62 |
4.626 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-48.703 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
4.36 |
mratio_0003_0005 |
1兆2,166億円 |
12166 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.662 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n4 |
1.261 |
-1.708 |
mrstrength_n002_n001 |
2868 |
-2.964 |
ma5_dratio_n05_000 |
2911.6 |
-4.417 |
ma10_dratio_n05_000 |
2860.42 |
-2.707 |
ma25_dratio_n05_000 |
2700.93 |
3.039 |
ma50_dratio_000_005 |
2675.707 |
4.01 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
1.247 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-3.686 |
atratio_n005_n003 |
150.363 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
4.36 |
mratio_0003_0005 |
1兆2,220億円 |
12220 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-2.208 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-2.798 |
mrstrength_n005_n002 |
2900.1 |
-3.607 |
ma5_dratio_n05_000 |
2925.8 |
-4.453 |
ma10_dratio_n05_000 |
2860.62 |
-2.276 |
ma25_dratio_n05_000 |
2695.73 |
3.701 |
ma50_dratio_000_005 |
2673.92 |
4.547 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
4.8 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-22.615 |
vratio_n025_0000 |
11 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
4.36 |
mratio_0003_0005 |
1兆2,688億円 |
12688 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.417 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
0.2 |
mrstrength_00.2_00.5 |
2931.4 |
-0.986 |
ma5_dratio_n05_000 |
2938.55 |
-1.227 |
ma10_dratio_n05_000 |
2859.5 |
1.504 |
ma25_dratio_000_005 |
2690.68 |
7.872 |
ma50_dratio_007_010 |
2671.933 |
8.629 |
ma75_dratio_007_010 |
0.24 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
8.976 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
4.36 |
mratio_0003_0005 |
1兆2,745億円 |
12745 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.97 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-1.5 |
mrstrength_n002_n001 |
2939.9 |
-0.83 |
ma5_dratio_n05_000 |
2938.65 |
-0.788 |
ma10_dratio_n05_000 |
2853.78 |
2.163 |
ma25_dratio_000_005 |
2683.76 |
8.635 |
ma50_dratio_007_010 |
2668.153 |
9.27 |
ma75_dratio_007_010 |
0.017 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.413 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
4.36 |
mratio_0003_0005 |
1兆2,867億円 |
12867 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.523 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2956.4 |
-0.436 |
ma5_dratio_n05_000 |
2931.45 |
0.411 |
ma10_dratio_000_005 |
2847.86 |
3.358 |
ma25_dratio_000_005 |
2678.46 |
9.895 |
ma50_dratio_007_010 |
2663.933 |
10.495 |
ma75_dratio_010_015 |
-0.357 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-2.268 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
4.66 |
mratio_0003_0005 |
1兆2,867億円 |
12867 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.183 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.207 |
mrstrength_n002_n001 |
2955.2 |
-0.396 |
ma5_dratio_n05_000 |
2919.45 |
0.824 |
ma10_dratio_000_005 |
2835.3 |
3.816 |
ma25_dratio_000_005 |
2673.77 |
10.088 |
ma50_dratio_010_015 |
2659.28 |
10.688 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-29.767 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
4.66 |
mratio_0003_0005 |
1兆2,904億円 |
12904 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.577 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.26 |
mrstrength_n0.5_n0.2 |
2951.5 |
0.017 |
ma5_dratio_000_005 |
2907.15 |
1.543 |
ma10_dratio_000_005 |
2821.54 |
4.624 |
ma25_dratio_000_005 |
2669.13 |
10.598 |
ma50_dratio_010_015 |
2654.133 |
11.223 |
ma75_dratio_010_015 |
0.866 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
-39.818 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
4.66 |
mratio_0003_0005 |
1兆2,904億円 |
12904 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.085 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.257 |
mrstrength_n002_n001 |
2945.7 |
-0.024 |
ma5_dratio_n05_000 |
2889.45 |
1.923 |
ma10_dratio_000_005 |
2806.72 |
4.927 |
ma25_dratio_000_005 |
2663.93 |
10.551 |
ma50_dratio_010_015 |
2649.413 |
11.157 |
ma75_dratio_010_015 |
-0.033 |
gratio_n0.5_0000 |
2.251 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
95.415 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
4.66 |
mratio_0003_0005 |
1兆2,904億円 |
12904 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.136 |
貸借 |
2.196 |
rstrength_0002_0005 |
cont_08_p0 |
0.803 |
1.257 |
mrstrength_0001_0002 |
2937.4 |
2.063 |
ma5_dratio_000_005 |
2869.95 |
4.462 |
ma10_dratio_000_005 |
2793.34 |
7.327 |
ma25_dratio_007_010 |
2658.59 |
12.767 |
ma50_dratio_010_015 |
2644.993 |
13.346 |
ma75_dratio_010_015 |
1.447 |
gratio_0001_0002 |
1.593 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
14.781 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
8 |
mratio_0005_0010 |
1兆2,841億円 |
12841 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.21 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.064 |
0.491 |
mrstrength_00.2_00.5 |
2906.5 |
1.067 |
ma5_dratio_000_005 |
2851.45 |
3.018 |
ma10_dratio_000_005 |
2777.16 |
5.774 |
ma25_dratio_005_007 |
2652.19 |
10.758 |
ma50_dratio_010_015 |
2639.4 |
11.294 |
ma75_dratio_010_015 |
0.513 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-46.538 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
8 |
mratio_0005_0010 |
1兆2,786億円 |
12786 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.974 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
1.37 |
mrstrength_0001_0002 |
2883.7 |
1.432 |
ma5_dratio_000_005 |
2838.6 |
3.044 |
ma10_dratio_000_005 |
2763.18 |
5.856 |
ma25_dratio_005_007 |
2646.4 |
10.528 |
ma50_dratio_010_015 |
2634.713 |
11.018 |
ma75_dratio_010_015 |
-0.65 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-12.167 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
8 |
mratio_0005_0010 |
1兆2,778億円 |
12778 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.384 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
1.889 |
mrstrength_0001_0002 |
2862.8 |
2.103 |
ma5_dratio_000_005 |
2830.6 |
3.264 |
ma10_dratio_000_005 |
2750.8 |
6.26 |
ma25_dratio_005_007 |
2639.85 |
10.726 |
ma50_dratio_010_015 |
2630.013 |
11.14 |
ma75_dratio_010_015 |
-0.62 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
57.085 |
vratio_0050_0075 |
11 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
8 |
mratio_0005_0010 |
1兆2,692億円 |
12692 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.25 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_05 |
1.884 |
0.226 |
mrstrength_00.2_00.5 |
2833.2 |
2.481 |
ma5_dratio_000_005 |
2818.3 |
3.023 |
ma10_dratio_000_005 |
2737.54 |
6.062 |
ma25_dratio_005_007 |
2633.11 |
10.269 |
ma50_dratio_010_015 |
2624.873 |
10.615 |
ma75_dratio_010_015 |
0.58 |
gratio_00.5_0001 |
2.178 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
159.622 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
8 |
mratio_0005_0010 |
1兆2,430億円 |
12430 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.084 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.713 |
mrstrength_00.7_0001 |
2802.5 |
1.463 |
ma5_dratio_000_005 |
2807.1 |
1.297 |
ma10_dratio_000_005 |
2722.76 |
4.434 |
ma25_dratio_000_005 |
2626.71 |
8.253 |
ma50_dratio_007_010 |
2618.833 |
8.579 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-41.585 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
1兆2,343億円 |
12343 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.305 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.407 |
mrstrength_n0.5_n0.2 |
2796.4 |
0.969 |
ma5_dratio_000_005 |
2801.4 |
0.789 |
ma10_dratio_000_005 |
2709.74 |
4.198 |
ma25_dratio_000_005 |
2621.82 |
7.692 |
ma50_dratio_007_010 |
2614.473 |
7.995 |
ma75_dratio_007_010 |
-0.284 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
-0.961 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
1兆2,330億円 |
12330 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.36 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.641 |
mrstrength_00.5_00.7 |
2793.5 |
0.967 |
ma5_dratio_000_005 |
2797.6 |
0.819 |
ma10_dratio_000_005 |
2696.24 |
4.609 |
ma25_dratio_000_005 |
2617.71 |
7.747 |
ma50_dratio_007_010 |
2610.773 |
8.033 |
ma75_dratio_007_010 |
1.802 |
gratio_0001_0002 |
0.853 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-19.256 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
1兆2,131億円 |
12131 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.172 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.437 |
mrstrength_00.2_00.5 |
2798.4 |
-0.836 |
ma5_dratio_n05_000 |
2794.35 |
-0.692 |
ma10_dratio_n05_000 |
2682.22 |
3.459 |
ma25_dratio_000_005 |
2613.32 |
6.187 |
ma50_dratio_005_007 |
2607.26 |
6.434 |
ma75_dratio_005_007 |
0.291 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-2.24 |
atratio_n003_n002 |
35.848 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
1兆2,021億円 |
12021 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.581 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-1.401 |
mrstrength_n002_n001 |
2803.4 |
-1.905 |
ma5_dratio_n05_000 |
2793.6 |
-1.561 |
ma10_dratio_n05_000 |
2668.1 |
3.07 |
ma25_dratio_000_005 |
2610.6 |
5.34 |
ma50_dratio_005_007 |
2604.507 |
5.586 |
ma75_dratio_005_007 |
-0.818 |
gratio_n001_n0.5 |
1.917 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-32.788 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
10.23 |
mratio_0010_0020 |
1兆2,297億円 |
12297 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.116 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.756 |
mrstrength_00.7_0001 |
2811.7 |
0.046 |
ma5_dratio_000_005 |
2794.55 |
0.66 |
ma10_dratio_000_005 |
2655.64 |
5.926 |
ma25_dratio_005_007 |
2608.75 |
7.829 |
ma50_dratio_007_010 |
2601.633 |
8.124 |
ma75_dratio_007_010 |
1.068 |
gratio_0001_0002 |
1.533 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-23.06 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
12 |
mratio_0010_0020 |
1兆2,279億円 |
12279 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.616 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.347 |
mrstrength_n002_n001 |
2806.4 |
0.093 |
ma5_dratio_000_005 |
2790 |
0.681 |
ma10_dratio_000_005 |
2640.7 |
6.373 |
ma25_dratio_005_007 |
2605.59 |
7.807 |
ma50_dratio_007_010 |
2597.947 |
8.124 |
ma75_dratio_007_010 |
0.176 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
47.235 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
12 |
mratio_0010_0020 |
1兆2,437億円 |
12437 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
2.417 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_04 |
-0.676 |
2.283 |
mrstrength_0002_0005 |
2801.7 |
1.545 |
ma5_dratio_000_005 |
2772.05 |
2.632 |
ma10_dratio_000_005 |
2626.86 |
8.304 |
ma25_dratio_007_010 |
2601.69 |
9.352 |
ma50_dratio_007_010 |
2593.72 |
9.688 |
ma75_dratio_007_010 |
0.732 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
11.253 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
12 |
mratio_0010_0020 |
1兆2,240億円 |
12240 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.646 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.309 |
mrstrength_00.2_00.5 |
2790.3 |
0.348 |
ma5_dratio_000_005 |
2747.5 |
1.911 |
ma10_dratio_000_005 |
2605.94 |
7.447 |
ma25_dratio_007_010 |
2597.43 |
7.799 |
ma50_dratio_007_010 |
2588.593 |
8.167 |
ma75_dratio_007_010 |
-0.394 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-18.965 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
12 |
mratio_0010_0020 |
1兆2,240億円 |
12240 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.222 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.156 |
mrstrength_0001_0002 |
2783.8 |
0.277 |
ma5_dratio_000_005 |
2725.65 |
2.416 |
ma10_dratio_000_005 |
2588.08 |
7.86 |
ma25_dratio_007_010 |
2593.73 |
7.625 |
ma50_dratio_007_010 |
2584.027 |
8.029 |
ma75_dratio_007_010 |
0.341 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-23.302 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
12 |
mratio_0010_0020 |
1兆2,240億円 |
12240 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.445 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.18 |
mrstrength_0000_00.2 |
2777.4 |
0.328 |
ma5_dratio_000_005 |
2707.55 |
2.916 |
ma10_dratio_000_005 |
2567.18 |
8.543 |
ma25_dratio_007_010 |
2589.53 |
7.606 |
ma50_dratio_007_010 |
2579.187 |
8.038 |
ma75_dratio_007_010 |
0.485 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
31.381 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
12 |
mratio_0010_0020 |
1兆2,240億円 |
12240 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.08 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.522 |
mrstrength_n002_n001 |
2773.6 |
0.429 |
ma5_dratio_000_005 |
2688.25 |
3.618 |
ma10_dratio_000_005 |
2553.6 |
9.081 |
ma25_dratio_007_010 |
2585.9 |
7.719 |
ma50_dratio_007_010 |
2574.08 |
8.213 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
11.753 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
12 |
mratio_0010_0020 |
1兆2,240億円 |
12240 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.504 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.365 |
mrstrength_00.2_00.5 |
2742.4 |
1.663 |
ma5_dratio_000_005 |
2668.5 |
4.478 |
ma10_dratio_000_005 |
2541.44 |
9.702 |
ma25_dratio_007_010 |
2583.35 |
7.922 |
ma50_dratio_007_010 |
2568.847 |
8.531 |
ma75_dratio_007_010 |
-0.578 |
gratio_n001_n0.5 |
1.456 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-14.003 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1兆2,188億円 |
12188 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.408 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-1.266 |
mrstrength_n002_n001 |
2704.7 |
2.322 |
ma5_dratio_000_005 |
2651.25 |
4.385 |
ma10_dratio_000_005 |
2530.84 |
9.351 |
ma25_dratio_007_010 |
2580.57 |
7.244 |
ma50_dratio_007_010 |
2563.313 |
7.966 |
ma75_dratio_007_010 |
0.743 |
gratio_00.5_0001 |
0.706 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-71.271 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1兆2,188億円 |
12188 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.684 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.694 |
mrstrength_n001_n0.5 |
2667.5 |
3.449 |
ma5_dratio_000_005 |
2633.65 |
4.779 |
ma10_dratio_000_005 |
2521.86 |
9.423 |
ma25_dratio_007_010 |
2578.15 |
7.034 |
ma50_dratio_007_010 |
2558.107 |
7.873 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
5.248 |
atratio_0005_0010 |
86.871 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1兆2,188億円 |
12188 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.789 |
貸借 |
4.459 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
5.387 |
mrstrength_0005_0010 |
2637.7 |
4.921 |
ma5_dratio_000_005 |
2611.1 |
5.99 |
ma10_dratio_005_007 |
2513.74 |
10.095 |
ma25_dratio_010_015 |
2575.34 |
7.462 |
ma50_dratio_007_010 |
2553.593 |
8.377 |
ma75_dratio_007_010 |
2.225 |
gratio_0002_0003 |
4.124 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
67.438 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1兆2,188億円 |
12188 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.612 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.116 |
mrstrength_0000_00.2 |
2602.9 |
1.022 |
ma5_dratio_000_005 |
2586.15 |
1.676 |
ma10_dratio_000_005 |
2509.06 |
4.8 |
ma25_dratio_000_005 |
2571.97 |
2.237 |
ma50_dratio_000_005 |
2549.093 |
3.154 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
30.869 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1兆2,120億円 |
12120 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.87 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_none |
1.129 |
-0.432 |
mrstrength_n0.5_n0.2 |
2594.6 |
0.189 |
ma5_dratio_000_005 |
2571.8 |
1.077 |
ma10_dratio_000_005 |
2512.24 |
3.473 |
ma25_dratio_000_005 |
2571.27 |
1.098 |
ma50_dratio_000_005 |
2546.567 |
2.079 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
39.282 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1兆2,098億円 |
12098 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.552 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.684 |
mrstrength_n002_n001 |
2597.8 |
-0.627 |
ma5_dratio_n05_000 |
2558.85 |
0.885 |
ma10_dratio_000_005 |
2516.72 |
2.574 |
ma25_dratio_000_005 |
2570.43 |
0.431 |
ma50_dratio_000_005 |
2544.407 |
1.458 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-18.081 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,388億円 |
11388 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a04_a06 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.084 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.279 |
mrstrength_00.2_00.5 |
2599.8 |
0.412 |
ma5_dratio_000_005 |
2542.9 |
2.658 |
ma10_dratio_000_005 |
2521.14 |
3.544 |
ma25_dratio_000_005 |
2570.76 |
1.546 |
ma50_dratio_000_005 |
2542.927 |
2.657 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
18.06 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,409億円 |
11409 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.299 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.689 |
mrstrength_n002_n001 |
2584.5 |
0.348 |
ma5_dratio_000_005 |
2525.7 |
2.684 |
ma10_dratio_000_005 |
2523.84 |
2.76 |
ma25_dratio_000_005 |
2570.82 |
0.882 |
ma50_dratio_000_005 |
2541.14 |
2.06 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
-28.712 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.975 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.54 |
mrstrength_n002_n001 |
2569.4 |
0.724 |
ma5_dratio_000_005 |
2510.3 |
3.095 |
ma10_dratio_000_005 |
2527.22 |
2.405 |
ma25_dratio_000_005 |
2570.52 |
0.68 |
ma50_dratio_000_005 |
2539.513 |
1.909 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
8.106 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.084 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_06 |
1.894 |
-0.968 |
mrstrength_n001_n0.5 |
2549 |
2.609 |
ma5_dratio_000_005 |
2497.8 |
4.712 |
ma10_dratio_000_005 |
2529.62 |
3.395 |
ma25_dratio_000_005 |
2570.48 |
1.751 |
ma50_dratio_000_005 |
2538.24 |
3.044 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
2.269 |
atratio_0002_0003 |
20.246 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a10_a12 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.372 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
2.442 |
mrstrength_0002_0005 |
2519.9 |
2.841 |
ma5_dratio_000_005 |
2468.45 |
4.985 |
ma10_dratio_000_005 |
2528.9 |
2.475 |
ma25_dratio_000_005 |
2569.62 |
0.851 |
ma50_dratio_000_005 |
2536.86 |
2.154 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
67.563 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a10_a12 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.696 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_04 |
-1.297 |
1.932 |
mrstrength_0001_0002 |
2486 |
1.931 |
ma5_dratio_000_005 |
2444.65 |
3.655 |
ma10_dratio_000_005 |
2528.68 |
0.21 |
ma25_dratio_000_005 |
2568.54 |
-1.345 |
ma50_dratio_n05_000 |
2535.187 |
-0.047 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
-4.497 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a13_a15 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.037 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
0.261 |
mrstrength_00.2_00.5 |
2466.9 |
2.071 |
ma5_dratio_000_005 |
2418.15 |
4.129 |
ma10_dratio_000_005 |
2530.66 |
-0.5 |
ma25_dratio_n05_000 |
2566.87 |
-1.904 |
ma50_dratio_n05_000 |
2534.36 |
-0.646 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-34.929 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a13_a15 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.232 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.7 |
mrstrength_n001_n0.5 |
2451.2 |
1.42 |
ma5_dratio_000_005 |
2411.05 |
3.109 |
ma10_dratio_000_005 |
2533.9 |
-1.89 |
ma25_dratio_n05_000 |
2566.84 |
-3.149 |
ma50_dratio_n05_000 |
2533.907 |
-1.891 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
48.065 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.444 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
2.995 |
mrstrength_0002_0005 |
2446.6 |
0.956 |
ma5_dratio_000_005 |
2410.6 |
2.464 |
ma10_dratio_000_005 |
2539.18 |
-2.725 |
ma25_dratio_n05_000 |
2568.04 |
-3.818 |
ma50_dratio_n05_000 |
2533.907 |
-2.522 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-12.762 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.269 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.516 |
mrstrength_n002_n001 |
2417 |
0.207 |
ma5_dratio_000_005 |
2415.9 |
0.252 |
ma10_dratio_000_005 |
2544.42 |
-4.811 |
ma25_dratio_n05_000 |
2569.78 |
-5.751 |
ma50_dratio_n07_n05 |
2534.28 |
-4.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-49.446 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.01 |
mratio_0020_0050 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.517 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.222 |
mrstrength_n002_n001 |
2403.3 |
1.465 |
ma5_dratio_000_005 |
2428 |
0.432 |
ma10_dratio_000_005 |
2553.1 |
-4.489 |
ma25_dratio_n05_000 |
2572.71 |
-5.217 |
ma50_dratio_n07_n05 |
2535.767 |
-3.836 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-21.81 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
1兆664億円 |
10664 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.296 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.003 |
mrstrength_0002_0005 |
2369.4 |
2.959 |
ma5_dratio_000_005 |
2439.8 |
-0.012 |
ma10_dratio_n05_000 |
2561.86 |
-4.776 |
ma25_dratio_n05_000 |
2574.63 |
-5.249 |
ma50_dratio_n07_n05 |
2537.233 |
-3.852 |
ma75_dratio_n05_000 |
-3.025 |
gratio_n005_n003 |
3.234 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
6.072 |
atratio_0005_0010 |
11.925 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
1兆664億円 |
10664 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
4.185 |
貸借 |
1.887 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.056 |
mrstrength_n005_n002 |
2370.9 |
3.885 |
ma5_dratio_000_005 |
2460.9 |
0.085 |
ma10_dratio_000_005 |
2570.48 |
-4.181 |
ma25_dratio_n05_000 |
2576.57 |
-4.408 |
ma50_dratio_n05_000 |
2538.707 |
-2.982 |
ma75_dratio_n05_000 |
5.512 |
gratio_0005_0010 |
2.625 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
-23.483 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
48 |
mratio_0020_0050 |
1兆150億円 |
10150 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.56 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.596 |
mrstrength_0002_0005 |
2374.6 |
-2.215 |
ma5_dratio_n05_000 |
2485.5 |
-6.578 |
ma10_dratio_n07_n05 |
2576.52 |
-9.878 |
ma25_dratio_n10_n07 |
2577.15 |
-9.9 |
ma50_dratio_n10_n07 |
2539.787 |
-8.575 |
ma75_dratio_n10_n07 |
-0.999 |
gratio_n001_n0.5 |
2.09 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
3.724 |
atratio_0003_0005 |
-33.475 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
28.8 |
mratio_0020_0050 |
1兆288億円 |
10288 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
3.374 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.301 |
mrstrength_n005_n002 |
2414.8 |
-2.539 |
ma5_dratio_n05_000 |
2524.45 |
-6.772 |
ma10_dratio_n07_n05 |
2588.92 |
-9.093 |
ma25_dratio_n10_n07 |
2579.92 |
-8.776 |
ma50_dratio_n10_n07 |
2543 |
-7.452 |
ma75_dratio_n10_n07 |
2.248 |
gratio_0002_0003 |
2.762 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-7.274 |
atratio_n010_n005 |
62.049 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
28.8 |
mratio_0020_0050 |
9,919億円 |
9919 |
mvalue_05000_10000 |
2025-05-02 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-6.511 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-7.827 |
0.553 |
mrstrength_00.5_00.7 |
2452.7 |
-7.49 |
ma5_dratio_n10_n07 |
2558.3 |
-11.308 |
ma10_dratio_n15_n10 |
2599.38 |
-12.71 |
ma25_dratio_n15_n10 |
2582 |
-12.122 |
ma50_dratio_n15_n10 |
2546.107 |
-10.884 |
ma75_dratio_n15_n10 |
-8.623 |
gratio_n010_n005 |
4.807 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
6.976 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
28.8 |
mratio_0020_0050 |
1兆697億円 |
10697 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-2.551 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
1.36 |
mrstrength_0001_0002 |
2510.2 |
-2.518 |
ma5_dratio_n05_000 |
2599.2 |
-5.856 |
ma10_dratio_n07_n05 |
2611.88 |
-6.313 |
ma25_dratio_n07_n05 |
2585.19 |
-5.345 |
ma50_dratio_n07_n05 |
2550.127 |
-4.044 |
ma75_dratio_n05_000 |
-1.39 |
gratio_n002_n001 |
2.833 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
75.137 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
28.8 |
mratio_0020_0050 |
1兆848億円 |
10848 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.698 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
1.126 |
mrstrength_0001_0002 |
2550.9 |
-2.721 |
ma5_dratio_n05_000 |
2622.3 |
-5.369 |
ma10_dratio_n07_n05 |
2618.2 |
-5.221 |
ma25_dratio_n07_n05 |
2584.32 |
-3.979 |
ma50_dratio_n05_000 |
2551.787 |
-2.754 |
ma75_dratio_n05_000 |
-2.854 |
gratio_n003_n002 |
2.364 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-11.042 |
vratio_n025_0000 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
28.8 |
mratio_0020_0050 |
1兆1,029億円 |
11029 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.926 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-1.071 |
mrstrength_n002_n001 |
2596.4 |
-2.827 |
ma5_dratio_n05_000 |
2638.95 |
-4.394 |
ma10_dratio_n05_000 |
2625.26 |
-3.895 |
ma25_dratio_n05_000 |
2582.55 |
-2.306 |
ma50_dratio_n05_000 |
2552.793 |
-1.167 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-20.229 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
14.77 |
mratio_0010_0020 |
1兆1,117億円 |
11117 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.329 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.547 |
mrstrength_n001_n0.5 |
2634.1 |
-3.458 |
ma5_dratio_n05_000 |
2646.4 |
-3.907 |
ma10_dratio_n05_000 |
2630.3 |
-3.319 |
ma25_dratio_n05_000 |
2579.55 |
-1.417 |
ma50_dratio_n05_000 |
2552.88 |
-0.387 |
ma75_dratio_n05_000 |
0.802 |
gratio_00.5_0001 |
1.795 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
5.779 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
14.77 |
mratio_0010_0020 |
1兆1,176億円 |
11176 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.859 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.501 |
mrstrength_00.5_00.7 |
2663.9 |
-4.032 |
ma5_dratio_n05_000 |
2650.7 |
-3.554 |
ma10_dratio_n05_000 |
2634.44 |
-2.959 |
ma25_dratio_n05_000 |
2576.23 |
-0.766 |
ma50_dratio_n05_000 |
2552.44 |
0.159 |
ma75_dratio_000_005 |
-1.679 |
gratio_n002_n001 |
2.135 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
-14.02 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
14.77 |
mratio_0010_0020 |
1兆1,586億円 |
11586 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-2.104 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.361 |
mrstrength_n0.5_n0.2 |
2688.2 |
-1.402 |
ma5_dratio_n05_000 |
2653.4 |
-0.109 |
ma10_dratio_n05_000 |
2636.94 |
0.514 |
ma25_dratio_000_005 |
2573.52 |
2.991 |
ma50_dratio_000_005 |
2551.487 |
3.881 |
ma75_dratio_000_005 |
-1.587 |
gratio_n002_n001 |
1.499 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
15.114 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
14.77 |
mratio_0010_0020 |
1兆1,842億円 |
11842 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.633 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.506 |
mrstrength_00.5_00.7 |
2693.7 |
0.568 |
ma5_dratio_000_005 |
2648.25 |
2.294 |
ma10_dratio_000_005 |
2634.88 |
2.813 |
ma25_dratio_000_005 |
2569.11 |
5.445 |
ma50_dratio_005_007 |
2549.58 |
6.253 |
ma75_dratio_005_007 |
-0.553 |
gratio_n001_n0.5 |
1.005 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
37.636 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
14.77 |
mratio_0010_0020 |
1兆1,853億円 |
11853 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.973 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_07 |
0.653 |
0.071 |
mrstrength_0000_00.2 |
2681.5 |
1.119 |
ma5_dratio_000_005 |
2639.15 |
2.741 |
ma10_dratio_000_005 |
2630.3 |
3.087 |
ma25_dratio_000_005 |
2563.73 |
5.764 |
ma50_dratio_005_007 |
2547.053 |
6.456 |
ma75_dratio_005_007 |
0.669 |
gratio_00.5_0001 |
0.759 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-29.869 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
25.78 |
mratio_0020_0050 |
1兆1,768億円 |
11768 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.318 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_06 |
0.457 |
0.066 |
mrstrength_0000_00.2 |
2658.7 |
1.252 |
ma5_dratio_000_005 |
2628.1 |
2.431 |
ma10_dratio_000_005 |
2624.14 |
2.586 |
ma25_dratio_000_005 |
2558.25 |
5.228 |
ma50_dratio_005_007 |
2544.173 |
5.81 |
ma75_dratio_005_007 |
0.056 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.706 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
25.78 |
mratio_0020_0050 |
1兆1,707億円 |
11707 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.252 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_05 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
2637.5 |
1.536 |
ma5_dratio_000_005 |
2622.8 |
2.105 |
ma10_dratio_000_005 |
2620.38 |
2.199 |
ma25_dratio_000_005 |
2553.82 |
4.863 |
ma50_dratio_000_005 |
2541.36 |
5.377 |
ma75_dratio_005_007 |
0.373 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-3.181 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
25.78 |
mratio_0020_0050 |
1兆1,707億円 |
11707 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.312 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.331 |
mrstrength_0001_0002 |
2618.6 |
2.268 |
ma5_dratio_000_005 |
2620.75 |
2.184 |
ma10_dratio_000_005 |
2617.8 |
2.3 |
ma25_dratio_000_005 |
2549.79 |
5.028 |
ma50_dratio_005_007 |
2538.573 |
5.492 |
ma75_dratio_005_007 |
0.378 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
98.622 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
25.78 |
mratio_0020_0050 |
1兆1,576億円 |
11576 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.429 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
2.191 |
mrstrength_0002_0005 |
2602.8 |
1.737 |
ma5_dratio_000_005 |
2618.45 |
1.129 |
ma10_dratio_000_005 |
2613.82 |
1.308 |
ma25_dratio_000_005 |
2545.66 |
4.02 |
ma50_dratio_000_005 |
2535.473 |
4.438 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
2.472 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
35.225 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
21.29 |
mratio_0020_0050 |
1兆1,355億円 |
11355 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.705 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.755 |
mrstrength_n001_n0.5 |
2596.8 |
0.027 |
ma5_dratio_000_005 |
2615.05 |
-0.671 |
ma10_dratio_n05_000 |
2611.34 |
-0.53 |
ma25_dratio_n05_000 |
2542.55 |
2.161 |
ma50_dratio_000_005 |
2532.133 |
2.581 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-39.243 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
21.29 |
mratio_0020_0050 |
1兆1,305億円 |
11305 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.57 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.83 |
mrstrength_n001_n0.5 |
2597.5 |
-0.443 |
ma5_dratio_n05_000 |
2618.5 |
-1.241 |
ma10_dratio_n05_000 |
2610.34 |
-0.932 |
ma25_dratio_n05_000 |
2540.84 |
1.777 |
ma50_dratio_000_005 |
2529.673 |
2.227 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
61.393 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
21.29 |
mratio_0020_0050 |
1兆1,294億円 |
11294 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.175 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.311 |
mrstrength_n002_n001 |
2608.1 |
-0.943 |
ma5_dratio_n05_000 |
2621.4 |
-1.446 |
ma10_dratio_n05_000 |
2608.4 |
-0.955 |
ma25_dratio_n05_000 |
2538.44 |
1.775 |
ma50_dratio_000_005 |
2527.06 |
2.233 |
ma75_dratio_000_005 |
-1.193 |
gratio_n002_n001 |
1.33 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-25.372 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
21.29 |
mratio_0020_0050 |
1兆1,361億円 |
11361 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.53 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.647 |
mrstrength_n001_n0.5 |
2622.9 |
-0.911 |
ma5_dratio_n05_000 |
2621.2 |
-0.847 |
ma10_dratio_n05_000 |
2603.08 |
-0.157 |
ma25_dratio_n05_000 |
2536.21 |
2.476 |
ma50_dratio_000_005 |
2524.647 |
2.945 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-4.815 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
21.29 |
mratio_0020_0050 |
1兆1,444億円 |
11444 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.444 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.583 |
mrstrength_00.5_00.7 |
2634.1 |
-0.611 |
ma5_dratio_n05_000 |
2621.8 |
-0.145 |
ma10_dratio_n05_000 |
2599.78 |
0.701 |
ma25_dratio_000_005 |
2533.91 |
3.319 |
ma50_dratio_000_005 |
2522.493 |
3.786 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
2.203 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
11.709 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
21.29 |
mratio_0020_0050 |
1兆1,370億円 |
11370 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.152 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-0.805 |
mrstrength_n001_n0.5 |
2633.3 |
-1.227 |
ma5_dratio_n05_000 |
2625.8 |
-0.944 |
ma10_dratio_n05_000 |
2596.9 |
0.158 |
ma25_dratio_000_005 |
2531.27 |
2.755 |
ma50_dratio_000_005 |
2520.26 |
3.204 |
ma75_dratio_000_005 |
-0.739 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-26.063 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
1兆1,536億円 |
11536 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.224 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.079 |
mrstrength_n002_n001 |
2639.5 |
-0.019 |
ma5_dratio_n05_000 |
2630.6 |
0.319 |
ma10_dratio_000_005 |
2595.14 |
1.69 |
ma25_dratio_000_005 |
2529.21 |
4.341 |
ma50_dratio_000_005 |
2518.253 |
4.795 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
24.002 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
1兆1,617億円 |
11617 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.105 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
2.263 |
mrstrength_0002_0005 |
2634.7 |
0.865 |
ma5_dratio_000_005 |
2631.35 |
0.994 |
ma10_dratio_000_005 |
2592.32 |
2.514 |
ma25_dratio_000_005 |
2527.1 |
5.16 |
ma50_dratio_005_007 |
2515.653 |
5.639 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
19.636 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
1兆1,606億円 |
11606 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.66 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.802 |
mrstrength_00.7_0001 |
2619.5 |
1.355 |
ma5_dratio_000_005 |
2627.5 |
1.047 |
ma10_dratio_000_005 |
2587.4 |
2.613 |
ma25_dratio_000_005 |
2524.92 |
5.152 |
ma50_dratio_005_007 |
2513.02 |
5.65 |
ma75_dratio_005_007 |
0.689 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-0.336 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
29.37 |
mratio_0020_0050 |
1兆1,427億円 |
11427 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.454 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.917 |
mrstrength_n001_n0.5 |
2609.5 |
0.172 |
ma5_dratio_000_005 |
2621.9 |
-0.301 |
ma10_dratio_n05_000 |
2582.66 |
1.213 |
ma25_dratio_000_005 |
2522.82 |
3.614 |
ma50_dratio_000_005 |
2510.3 |
4.131 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-19.997 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
20.86 |
mratio_0020_0050 |
1兆1,506億円 |
11506 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.365 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.852 |
mrstrength_0001_0002 |
2618.3 |
0.523 |
ma5_dratio_000_005 |
2619.95 |
0.46 |
ma10_dratio_000_005 |
2577.78 |
2.103 |
ma25_dratio_000_005 |
2521.42 |
4.386 |
ma50_dratio_000_005 |
2507.86 |
4.95 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
-23.864 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
20.86 |
mratio_0020_0050 |
1兆1,431億円 |
11431 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.151 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.397 |
mrstrength_n0.5_n0.2 |
2621.7 |
-0.256 |
ma5_dratio_n05_000 |
2612.5 |
0.096 |
ma10_dratio_000_005 |
2570.92 |
1.715 |
ma25_dratio_000_005 |
2520.04 |
3.768 |
ma50_dratio_000_005 |
2505.007 |
4.391 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
7.581 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
20.86 |
mratio_0020_0050 |
1兆1,285億円 |
11285 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.331 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.975 |
mrstrength_0001_0002 |
2628 |
-1.769 |
ma5_dratio_n05_000 |
2610.8 |
-1.122 |
ma10_dratio_n05_000 |
2564.62 |
0.658 |
ma25_dratio_000_005 |
2519.47 |
2.462 |
ma50_dratio_000_005 |
2502.74 |
3.147 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.994 |
atratio_n002_n001 |
34.988 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
20.86 |
mratio_0020_0050 |
1兆1,388億円 |
11388 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.758 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
0.298 |
-2.292 |
mrstrength_n005_n002 |
2635.5 |
-1.157 |
ma5_dratio_n05_000 |
2614 |
-0.344 |
ma10_dratio_n05_000 |
2558.5 |
1.817 |
ma25_dratio_000_005 |
2519.25 |
3.404 |
ma50_dratio_000_005 |
2500.587 |
4.176 |
ma75_dratio_000_005 |
-1.016 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-16.297 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
25.36 |
mratio_0020_0050 |
1兆1,619億円 |
11619 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.793 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_06 |
-0.25 |
0.59 |
mrstrength_00.5_00.7 |
2634.3 |
0.9 |
ma5_dratio_000_005 |
2611.35 |
1.786 |
ma10_dratio_000_005 |
2550.44 |
4.217 |
ma25_dratio_000_005 |
2518.58 |
5.536 |
ma50_dratio_005_007 |
2497.733 |
6.416 |
ma75_dratio_005_007 |
0.038 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-32.071 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
25.36 |
mratio_0020_0050 |
1兆1,580億円 |
11580 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.222 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_05 |
-1.39 |
1.484 |
mrstrength_0001_0002 |
2621.6 |
1.045 |
ma5_dratio_000_005 |
2604.15 |
1.722 |
ma10_dratio_000_005 |
2539.84 |
4.298 |
ma25_dratio_000_005 |
2516.56 |
5.263 |
ma50_dratio_005_007 |
2494.627 |
6.188 |
ma75_dratio_005_007 |
-0.038 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
42.911 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
25.36 |
mratio_0020_0050 |
1兆1,569億円 |
11569 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.176 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_04 |
0.256 |
0.794 |
mrstrength_00.7_0001 |
2603.3 |
1.659 |
ma5_dratio_000_005 |
2596.5 |
1.926 |
ma10_dratio_000_005 |
2528.8 |
4.654 |
ma25_dratio_000_005 |
2514.17 |
5.263 |
ma50_dratio_005_007 |
2492.047 |
6.198 |
ma75_dratio_005_007 |
0.802 |
gratio_00.5_0001 |
1.844 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
28.335 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
25.36 |
mratio_0020_0050 |
1兆1,449億円 |
11449 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.026 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_03 |
-1.242 |
2.012 |
mrstrength_0002_0005 |
2593.6 |
0.979 |
ma5_dratio_000_005 |
2585.6 |
1.292 |
ma10_dratio_000_005 |
2518.02 |
4.01 |
ma25_dratio_000_005 |
2511.44 |
4.283 |
ma50_dratio_000_005 |
2489.327 |
5.209 |
ma75_dratio_005_007 |
-0.192 |
gratio_n0.5_0000 |
2.032 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
55.773 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
25.36 |
mratio_0020_0050 |
1兆1,361億円 |
11361 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.617 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.442 |
mrstrength_00.2_00.5 |
2592.5 |
0.251 |
ma5_dratio_000_005 |
2568.75 |
1.178 |
ma10_dratio_000_005 |
2510.1 |
3.542 |
ma25_dratio_000_005 |
2508.76 |
3.597 |
ma50_dratio_000_005 |
2486.82 |
4.511 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-18.45 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
32.43 |
mratio_0020_0050 |
1兆1,342億円 |
11342 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.572 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.202 |
mrstrength_0001_0002 |
2588.4 |
0.236 |
ma5_dratio_000_005 |
2560.5 |
1.328 |
ma10_dratio_000_005 |
2503.34 |
3.642 |
ma25_dratio_000_005 |
2506.93 |
3.493 |
ma50_dratio_000_005 |
2484.253 |
4.438 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
-15.196 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
32.43 |
mratio_0020_0050 |
1兆1,180億円 |
11180 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.458 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.622 |
mrstrength_n002_n001 |
2586.7 |
-1.129 |
ma5_dratio_n05_000 |
2555.65 |
0.072 |
ma10_dratio_000_005 |
2497.16 |
2.416 |
ma25_dratio_000_005 |
2505.43 |
2.078 |
ma50_dratio_000_005 |
2481.54 |
3.061 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-26.311 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
32.43 |
mratio_0020_0050 |
1兆1,357億円 |
11357 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.973 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.198 |
mrstrength_0000_00.2 |
2589.7 |
0.321 |
ma5_dratio_000_005 |
2555.6 |
1.659 |
ma10_dratio_000_005 |
2492.36 |
4.239 |
ma25_dratio_000_005 |
2504.19 |
3.746 |
ma50_dratio_000_005 |
2479.4 |
4.783 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
22.496 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
32.43 |
mratio_0020_0050 |
1兆1,425億円 |
11425 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.475 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.079 |
mrstrength_0000_00.2 |
2577.6 |
1.393 |
ma5_dratio_000_005 |
2552.65 |
2.384 |
ma10_dratio_000_005 |
2487.26 |
5.075 |
ma25_dratio_005_007 |
2501.85 |
4.463 |
ma50_dratio_000_005 |
2476.76 |
5.521 |
ma75_dratio_005_007 |
0.058 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-8.603 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
32.43 |
mratio_0020_0050 |
1兆1,272億円 |
11272 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-3.866 |
貸借 |
3.576 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.709 |
mrstrength_n001_n0.5 |
2545 |
1.316 |
ma5_dratio_000_005 |
2544.75 |
1.326 |
ma10_dratio_000_005 |
2481.78 |
3.897 |
ma25_dratio_000_005 |
2498.96 |
3.183 |
ma50_dratio_000_005 |
2474.087 |
4.22 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-5.726 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
29.47 |
mratio_0020_0050 |
1兆1,305億円 |
11305 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b06_b04 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.352 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_03 |
0.036 |
0.489 |
mrstrength_00.2_00.5 |
2532.6 |
2.109 |
ma5_dratio_000_005 |
2540.55 |
1.789 |
ma10_dratio_000_005 |
2477.5 |
4.379 |
ma25_dratio_000_005 |
2496.3 |
3.593 |
ma50_dratio_000_005 |
2471.847 |
4.618 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
-30.9 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
29.47 |
mratio_0020_0050 |
1兆1,246億円 |
11246 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.775 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
2.094 |
mrstrength_0002_0005 |
2524.6 |
1.897 |
ma5_dratio_000_005 |
2531.15 |
1.634 |
ma10_dratio_000_005 |
2473.76 |
3.991 |
ma25_dratio_000_005 |
2492.53 |
3.208 |
ma50_dratio_000_005 |
2469.633 |
4.165 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
3.55 |
atratio_0003_0005 |
-21.694 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
29.47 |
mratio_0020_0050 |
1兆1,093億円 |
11093 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.31 |
貸借 |
2.24 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.945 |
mrstrength_0002_0005 |
2521.5 |
0.635 |
ma5_dratio_000_005 |
2519.95 |
0.696 |
ma10_dratio_000_005 |
2471.34 |
2.677 |
ma25_dratio_000_005 |
2489.34 |
1.935 |
ma50_dratio_000_005 |
2467.76 |
2.826 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
3.198 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-2.623 |
atratio_n003_n002 |
34.42 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
29.47 |
mratio_0020_0050 |
1兆712億円 |
10712 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.366 |
貸借 |
-2.989 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-2.708 |
mrstrength_n005_n002 |
2527.7 |
-3.054 |
ma5_dratio_n05_000 |
2511.95 |
-2.446 |
ma10_dratio_n05_000 |
2468.48 |
-0.728 |
ma25_dratio_n05_000 |
2486.39 |
-1.443 |
ma50_dratio_n05_000 |
2466.247 |
-0.639 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
3.753 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
57.6 |
vratio_0050_0075 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
29.47 |
mratio_0020_0050 |
1兆1,001億円 |
11001 |
mvalue_10000_50000 |
2025-02-04 |
settlement_000_000 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.631 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.881 |
mrstrength_n002_n001 |
2544.5 |
-1.1 |
ma5_dratio_n05_000 |
2509.75 |
0.269 |
ma10_dratio_000_005 |
2469.34 |
1.91 |
ma25_dratio_000_005 |
2485.43 |
1.25 |
ma50_dratio_000_005 |
2466.053 |
2.046 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
2.359 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
18.27 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
43.32 |
mratio_0020_0050 |
1兆1,130億円 |
11130 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a01_a03 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.581 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
2.229 |
mrstrength_0002_0005 |
2548.5 |
-0.098 |
ma5_dratio_n05_000 |
2498.45 |
1.903 |
ma10_dratio_000_005 |
2468.04 |
3.159 |
ma25_dratio_000_005 |
2483.85 |
2.502 |
ma50_dratio_000_005 |
2464.967 |
3.287 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-32.987 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
43.32 |
mratio_0020_0050 |
1兆1,178億円 |
11178 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.417 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.596 |
mrstrength_n001_n0.5 |
2537.7 |
0.761 |
ma5_dratio_000_005 |
2483.15 |
2.974 |
ma10_dratio_000_005 |
2465.64 |
3.705 |
ma25_dratio_000_005 |
2481.94 |
3.024 |
ma50_dratio_000_005 |
2463.653 |
3.789 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
75.953 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
43.32 |
mratio_0020_0050 |
1兆1,228億円 |
11228 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.5 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
1.089 |
mrstrength_0001_0002 |
2518.4 |
1.989 |
ma5_dratio_000_005 |
2464.75 |
4.209 |
ma10_dratio_000_005 |
2463.28 |
4.272 |
ma25_dratio_000_005 |
2479.81 |
3.576 |
ma50_dratio_000_005 |
2462.087 |
4.322 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-51 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
43.32 |
mratio_0020_0050 |
1兆1,079億円 |
11079 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.315 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.099 |
mrstrength_n002_n001 |
2496.2 |
1.534 |
ma5_dratio_000_005 |
2445.6 |
3.635 |
ma10_dratio_000_005 |
2461.88 |
2.95 |
ma25_dratio_000_005 |
2477.32 |
2.308 |
ma50_dratio_000_005 |
2460.227 |
3.019 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
59.874 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
55.59 |
mratio_0050_0100 |
1兆1,088億円 |
11088 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.757 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_07 |
-1.387 |
3.173 |
mrstrength_0002_0005 |
2475 |
2.485 |
ma5_dratio_000_005 |
2434.25 |
4.2 |
ma10_dratio_000_005 |
2462.44 |
3.008 |
ma25_dratio_000_005 |
2475.83 |
2.45 |
ma50_dratio_000_005 |
2459.427 |
3.134 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
12.698 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
55.59 |
mratio_0050_0100 |
1兆894億円 |
10894 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.372 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_06 |
-0.917 |
2.197 |
mrstrength_0002_0005 |
2448.4 |
1.781 |
ma5_dratio_000_005 |
2423.6 |
2.822 |
ma10_dratio_000_005 |
2462.98 |
1.178 |
ma25_dratio_000_005 |
2474.12 |
0.723 |
ma50_dratio_000_005 |
2458.36 |
1.368 |
ma75_dratio_000_005 |
0.63 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-34.279 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
55.59 |
mratio_0050_0100 |
1兆756億円 |
10756 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.9 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_05 |
-0.067 |
0.189 |
mrstrength_0000_00.2 |
2428.6 |
1.314 |
ma5_dratio_000_005 |
2418.4 |
1.741 |
ma10_dratio_000_005 |
2465.06 |
-0.185 |
ma25_dratio_n05_000 |
2472.9 |
-0.501 |
ma50_dratio_n05_000 |
2457.54 |
0.12 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
36.547 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
55.59 |
mratio_0050_0100 |
1兆743億円 |
10743 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.051 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.405 |
mrstrength_00.2_00.5 |
2411.1 |
1.924 |
ma5_dratio_000_005 |
2416.1 |
1.714 |
ma10_dratio_000_005 |
2469.16 |
-0.472 |
ma25_dratio_n05_000 |
2472.05 |
-0.589 |
ma50_dratio_n05_000 |
2457.287 |
0.009 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
2.999 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
17.725 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
55.59 |
mratio_0050_0100 |
1兆616億円 |
10616 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.458 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.544 |
mrstrength_n001_n0.5 |
2395 |
1.399 |
ma5_dratio_000_005 |
2417.4 |
0.459 |
ma10_dratio_000_005 |
2474.32 |
-1.852 |
ma25_dratio_n05_000 |
2471.8 |
-1.752 |
ma50_dratio_n05_000 |
2457.913 |
-1.197 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
61.876 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
39.78 |
mratio_0020_0050 |
1兆507億円 |
10507 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.486 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.116 |
mrstrength_0000_00.2 |
2393.5 |
0.418 |
ma5_dratio_000_005 |
2422.2 |
-0.772 |
ma10_dratio_n05_000 |
2480 |
-3.085 |
ma25_dratio_n05_000 |
2471.63 |
-2.756 |
ma50_dratio_n05_000 |
2459.1 |
-2.261 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-33.315 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
39.78 |
mratio_0020_0050 |
1兆461億円 |
10461 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.348 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.33 |
mrstrength_n0.5_n0.2 |
2398.8 |
-0.242 |
ma5_dratio_n05_000 |
2429 |
-1.482 |
ma10_dratio_n05_000 |
2486.72 |
-3.769 |
ma25_dratio_n05_000 |
2471.38 |
-3.172 |
ma50_dratio_n05_000 |
2460.867 |
-2.758 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-39.899 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
39.78 |
mratio_0020_0050 |
1兆373億円 |
10373 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.18 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n4 |
-0.314 |
0.146 |
mrstrength_0000_00.2 |
2408.2 |
-1.462 |
ma5_dratio_n05_000 |
2438.95 |
-2.704 |
ma10_dratio_n05_000 |
2493.28 |
-4.824 |
ma25_dratio_n05_000 |
2472.02 |
-4.006 |
ma50_dratio_n05_000 |
2462.813 |
-3.647 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
92.072 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
39.78 |
mratio_0020_0050 |
1兆391億円 |
10391 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.095 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-2.15 |
mrstrength_n005_n002 |
2421.1 |
-1.821 |
ma5_dratio_n05_000 |
2452.85 |
-3.092 |
ma10_dratio_n05_000 |
2499.54 |
-4.903 |
ma25_dratio_n05_000 |
2473.67 |
-3.908 |
ma50_dratio_n05_000 |
2464.307 |
-3.543 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-39.272 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
28.68 |
mratio_0020_0050 |
1兆583億円 |
10583 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.013 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.293 |
mrstrength_n0.5_n0.2 |
2439.8 |
-0.771 |
ma5_dratio_n05_000 |
2461.75 |
-1.655 |
ma10_dratio_n05_000 |
2504.86 |
-3.348 |
ma25_dratio_n05_000 |
2474.98 |
-2.181 |
ma50_dratio_n05_000 |
2465.127 |
-1.79 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
58.809 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
28.68 |
mratio_0020_0050 |
1兆666億円 |
10666 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.939 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.417 |
mrstrength_0001_0002 |
2450.9 |
-0.853 |
ma5_dratio_n05_000 |
2466.85 |
-1.494 |
ma10_dratio_n05_000 |
2507.42 |
-3.088 |
ma25_dratio_n05_000 |
2475.18 |
-1.825 |
ma50_dratio_n05_000 |
2465.767 |
-1.451 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-41.331 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
28.68 |
mratio_0020_0050 |
1兆666億円 |
10666 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.217 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.15 |
mrstrength_0001_0002 |
2459.2 |
-0.781 |
ma5_dratio_n05_000 |
2472.25 |
-1.304 |
ma10_dratio_n05_000 |
2510.52 |
-2.809 |
ma25_dratio_n05_000 |
2474.71 |
-1.403 |
ma50_dratio_n05_000 |
2466.173 |
-1.061 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
61.625 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
28.68 |
mratio_0020_0050 |
1兆655億円 |
10655 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.298 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.396 |
mrstrength_n0.5_n0.2 |
2469.7 |
-1.304 |
ma5_dratio_n05_000 |
2476.85 |
-1.589 |
ma10_dratio_n05_000 |
2513.7 |
-3.031 |
ma25_dratio_n05_000 |
2473.73 |
-1.465 |
ma50_dratio_n05_000 |
2466.133 |
-1.161 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-16.189 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
28.68 |
mratio_0020_0050 |
1兆800億円 |
10800 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.646 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.013 |
mrstrength_0000_00.2 |
2484.6 |
-0.567 |
ma5_dratio_n05_000 |
2482.9 |
-0.499 |
ma10_dratio_n05_000 |
2516.02 |
-1.809 |
ma25_dratio_n05_000 |
2472.92 |
-0.098 |
ma50_dratio_n05_000 |
2466.34 |
0.169 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-18.235 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
28.68 |
mratio_0020_0050 |
1兆826億円 |
10826 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.532 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.773 |
mrstrength_n002_n001 |
2483.7 |
-0.29 |
ma5_dratio_n05_000 |
2489.2 |
-0.51 |
ma10_dratio_n05_000 |
2516.44 |
-1.587 |
ma25_dratio_n05_000 |
2471.51 |
0.202 |
ma50_dratio_000_005 |
2465.76 |
0.436 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9201 rela |
日本航空 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
14.268 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
27.27 |
mratio_0020_0050 |
1兆804億円 |
10804 |
mvalue_10000_50000 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
2.359 |
貸借 |
-3.202 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
0.63 |
mrstrength_00.5_00.7 |
2482.8 |
-0.455 |
ma5_dratio_n05_000 |
2496.4 |
-0.997 |
ma10_dratio_n05_000 |
2516.14 |
-1.774 |
ma25_dratio_n05_000 |
2470.24 |
0.051 |
ma50_dratio_000_005 |
2465.033 |
0.262 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |