Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.81 |
vratio_n075_n050 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-08-12 |
|
9361;9380;9367 |
伏木運;東海運;大東港運 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-07-14 |
15:20 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
14.333 |
vratio_0000_0025 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
1.049 |
信用 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.066 |
mrstrength_0000_00.2 |
921 |
2.063 |
ma5_dratio_000_005 |
908.8 |
3.433 |
ma10_dratio_000_005 |
921.96 |
1.957 |
ma25_dratio_000_005 |
930.42 |
1.03 |
ma50_dratio_000_005 |
876.173 |
7.285 |
ma75_dratio_007_010 |
0.425 |
gratio_0000_00.5 |
4.726 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
3.176 |
atratio_0003_0005 |
194.118 |
vratio_0100_0200 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.87 |
信用 |
2.306 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
3.369 |
mrstrength_0002_0005 |
911 |
3.403 |
ma5_dratio_000_005 |
903.5 |
4.261 |
ma10_dratio_000_005 |
922.92 |
2.067 |
ma25_dratio_000_005 |
927.58 |
1.555 |
ma50_dratio_000_005 |
875.307 |
7.619 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
3.974 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-7.273 |
vratio_n025_0000 |
1.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.119 |
信用 |
0.211 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.769 |
mrstrength_00.7_0001 |
902 |
1.22 |
ma5_dratio_000_005 |
901.3 |
1.298 |
ma10_dratio_000_005 |
924.24 |
-1.216 |
ma25_dratio_n05_000 |
924.86 |
-1.282 |
ma50_dratio_n05_000 |
874.467 |
4.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-56.693 |
vratio_n075_n050 |
1.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.117 |
信用 |
1.228 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.777 |
mrstrength_00.7_0001 |
896.8 |
1.472 |
ma5_dratio_000_005 |
902.8 |
0.798 |
ma10_dratio_000_005 |
926.52 |
-1.783 |
ma25_dratio_n05_000 |
922.6 |
-1.366 |
ma50_dratio_n05_000 |
874.213 |
4.094 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.674 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-7.636 |
vratio_n025_0000 |
1.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.328 |
信用 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.869 |
mrstrength_00.7_0001 |
895.4 |
0.514 |
ma5_dratio_000_005 |
901.9 |
-0.211 |
ma10_dratio_n05_000 |
929.44 |
-3.167 |
ma25_dratio_n05_000 |
920.14 |
-2.189 |
ma50_dratio_n05_000 |
874.08 |
2.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.196 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
1.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.681 |
信用 |
-1.461 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.219 |
mrstrength_n0.5_n0.2 |
896.6 |
-0.736 |
ma5_dratio_n05_000 |
903.4 |
-1.483 |
ma10_dratio_n05_000 |
933.16 |
-4.625 |
ma25_dratio_n05_000 |
917.82 |
-3.031 |
ma50_dratio_n05_000 |
874.12 |
1.817 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
3.189 |
volaratio_003_004 |
| 2025-07-04 |
15:17 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.127 |
atratio_0001_0002 |
-30.599 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.013 |
信用 |
1.114 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.064 |
mrstrength_0001_0002 |
896 |
0.112 |
ma5_dratio_000_005 |
907.4 |
-1.146 |
ma10_dratio_n05_000 |
937.56 |
-4.326 |
ma25_dratio_n05_000 |
915.66 |
-2.038 |
ma50_dratio_n05_000 |
874.12 |
2.617 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.772 |
atratio_n002_n001 |
183.036 |
vratio_0100_0200 |
1.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.64 |
yield_005_p00 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.028 |
信用 |
-1.8 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.831 |
mrstrength_n002_n001 |
900.6 |
-1.51 |
ma5_dratio_n05_000 |
911.5 |
-2.688 |
ma10_dratio_n05_000 |
941.4 |
-5.779 |
ma25_dratio_n07_n05 |
913.2 |
-2.869 |
ma50_dratio_n05_000 |
873.947 |
1.494 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.904 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-59.712 |
vratio_n075_n050 |
1.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.103 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.229 |
mrstrength_00.2_00.5 |
908.8 |
-0.638 |
ma5_dratio_n05_000 |
915.3 |
-1.344 |
ma10_dratio_n05_000 |
945.76 |
-4.521 |
ma25_dratio_n05_000 |
911.02 |
-0.88 |
ma50_dratio_n05_000 |
873.787 |
3.343 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
1.001 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
2.142 |
atratio_0002_0003 |
-49.084 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.45 |
信用 |
2.592 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.38 |
mrstrength_0002_0005 |
908.4 |
-0.264 |
ma5_dratio_n05_000 |
917.4 |
-1.243 |
ma10_dratio_n05_000 |
950.4 |
-4.672 |
ma25_dratio_n05_000 |
908.6 |
-0.286 |
ma50_dratio_n05_000 |
873.32 |
3.742 |
ma75_dratio_000_005 |
1.015 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-3.587 |
atratio_n005_n003 |
430.097 |
vratio_0300_0500 |
1.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.64 |
yield_005_p00 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.185 |
信用 |
-3.402 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-4.425 |
mrstrength_n005_n002 |
910.2 |
-2.549 |
ma5_dratio_n05_000 |
920.5 |
-3.639 |
ma10_dratio_n05_000 |
956.56 |
-7.272 |
ma25_dratio_n10_n07 |
906.04 |
-2.101 |
ma50_dratio_n05_000 |
872.76 |
1.632 |
ma75_dratio_000_005 |
1.304 |
gratio_0001_0002 |
5.789 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-36.81 |
vratio_n050_n025 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.811 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-2.292 |
mrstrength_n005_n002 |
918.8 |
0.131 |
ma5_dratio_000_005 |
925.9 |
-0.637 |
ma10_dratio_n05_000 |
962.12 |
-4.378 |
ma25_dratio_n05_000 |
903.88 |
1.783 |
ma50_dratio_000_005 |
872.413 |
5.455 |
ma75_dratio_005_007 |
0.647 |
gratio_00.5_0001 |
1.522 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
2.997 |
atratio_0002_0003 |
-67.659 |
vratio_n075_n050 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.87 |
信用 |
2.127 |
rstrength_0002_0005 |
cont_none |
1.65 |
1.347 |
mrstrength_0001_0002 |
922.4 |
0.607 |
ma5_dratio_000_005 |
928.4 |
-0.043 |
ma10_dratio_n05_000 |
965.8 |
-3.914 |
ma25_dratio_n05_000 |
901.06 |
2.99 |
ma50_dratio_000_005 |
871.693 |
6.459 |
ma75_dratio_005_007 |
0.666 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.53 |
atratio_n002_n001 |
54.601 |
vratio_0050_0075 |
1.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.084 |
信用 |
-1.614 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-1.921 |
mrstrength_n002_n001 |
921.8 |
-2.256 |
ma5_dratio_n05_000 |
931.5 |
-3.274 |
ma10_dratio_n05_000 |
971.76 |
-7.282 |
ma25_dratio_n10_n07 |
897.88 |
0.347 |
ma50_dratio_000_005 |
870.84 |
3.463 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
118.792 |
vratio_0100_0200 |
1.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.46 |
yield_005_p00 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.376 |
信用 |
-1.989 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-2.751 |
mrstrength_n005_n002 |
926.4 |
-1.231 |
ma5_dratio_n05_000 |
937.5 |
-2.4 |
ma10_dratio_n05_000 |
975.28 |
-6.181 |
ma25_dratio_n07_n05 |
895.4 |
2.189 |
ma50_dratio_000_005 |
870.267 |
5.14 |
ma75_dratio_005_007 |
-0.215 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.853 |
atratio_n001_n0.5 |
20.161 |
vratio_0000_0025 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.151 |
信用 |
-1.004 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.725 |
mrstrength_n001_n0.5 |
930.8 |
-0.086 |
ma5_dratio_n05_000 |
941 |
-1.169 |
ma10_dratio_n05_000 |
976.84 |
-4.795 |
ma25_dratio_n05_000 |
892.18 |
4.239 |
ma50_dratio_000_005 |
869.573 |
6.949 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.405 |
atratio_0001_0002 |
-25.301 |
vratio_n050_n025 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.033 |
信用 |
1.438 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
1.626 |
mrstrength_0001_0002 |
933 |
0.536 |
ma5_dratio_000_005 |
944.4 |
-0.678 |
ma10_dratio_n05_000 |
975.64 |
-3.858 |
ma25_dratio_n05_000 |
888.18 |
5.609 |
ma50_dratio_005_007 |
868.68 |
7.98 |
ma75_dratio_007_010 |
0.432 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-19 |
15:22 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
-34.127 |
vratio_n050_n025 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.185 |
信用 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.128 |
mrstrength_0001_0002 |
934.4 |
-1.006 |
ma5_dratio_n05_000 |
948.1 |
-2.436 |
ma10_dratio_n05_000 |
973.32 |
-4.964 |
ma25_dratio_n05_000 |
884.08 |
4.629 |
ma50_dratio_000_005 |
867.6 |
6.616 |
ma75_dratio_005_007 |
-0.108 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.387 |
atratio_n002_n001 |
56.522 |
vratio_0050_0075 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.382 |
信用 |
-1.769 |
rstrength_n002_n001 |
cont_n5 |
0.904 |
-2.291 |
mrstrength_n005_n002 |
941.2 |
-1.827 |
ma5_dratio_n05_000 |
952.6 |
-3.002 |
ma10_dratio_n05_000 |
971.84 |
-4.923 |
ma25_dratio_n05_000 |
878.6 |
5.167 |
ma50_dratio_005_007 |
866.667 |
6.615 |
ma75_dratio_005_007 |
0.32 |
gratio_0000_00.5 |
3.373 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.425 |
atratio_n0.5_0000 |
37.607 |
vratio_0025_0050 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.013 |
信用 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-1.013 |
mrstrength_n002_n001 |
948.6 |
-1.223 |
ma5_dratio_n05_000 |
958.5 |
-2.243 |
ma10_dratio_n05_000 |
968.48 |
-3.25 |
ma25_dratio_n05_000 |
873.98 |
7.211 |
ma50_dratio_007_010 |
865.76 |
8.229 |
ma75_dratio_007_010 |
-0.213 |
gratio_n0.5_0000 |
0.748 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-19.31 |
vratio_n025_0000 |
1.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.537 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_n3 |
1.261 |
-1.684 |
mrstrength_n002_n001 |
951.2 |
-1.072 |
ma5_dratio_n05_000 |
964.1 |
-2.396 |
ma10_dratio_n05_000 |
964.04 |
-2.39 |
ma25_dratio_n05_000 |
869.82 |
8.183 |
ma50_dratio_007_010 |
864.693 |
8.825 |
ma75_dratio_007_010 |
1.587 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
12.403 |
vratio_0000_0025 |
1.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.079 |
信用 |
-1.381 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.572 |
mrstrength_n001_n0.5 |
955.8 |
-1.13 |
ma5_dratio_n05_000 |
970 |
-2.577 |
ma10_dratio_n05_000 |
959.44 |
-1.505 |
ma25_dratio_n05_000 |
865.94 |
9.13 |
ma50_dratio_007_010 |
863.627 |
9.422 |
ma75_dratio_007_010 |
0.313 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
27.723 |
vratio_0025_0050 |
1.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.131 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.438 |
mrstrength_00.2_00.5 |
961.8 |
-0.291 |
ma5_dratio_n05_000 |
974.8 |
-1.621 |
ma10_dratio_n05_000 |
955.16 |
0.402 |
ma25_dratio_000_005 |
862.24 |
11.222 |
ma50_dratio_010_015 |
862.28 |
11.217 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.158 |
atratio_0001_0002 |
-57.384 |
vratio_n075_n050 |
2 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.377 |
信用 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.609 |
mrstrength_00.5_00.7 |
964 |
-0.311 |
ma5_dratio_n05_000 |
978.5 |
-1.788 |
ma10_dratio_n05_000 |
950.52 |
1.103 |
ma25_dratio_000_005 |
858.28 |
11.968 |
ma50_dratio_010_015 |
860.733 |
11.649 |
ma75_dratio_010_015 |
0.211 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.452 |
atratio_n002_n001 |
-37.467 |
vratio_n050_n025 |
1.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.127 |
信用 |
-1.325 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.775 |
mrstrength_n002_n001 |
968.4 |
-1.9 |
ma5_dratio_n05_000 |
984.3 |
-3.485 |
ma10_dratio_n05_000 |
945.08 |
0.521 |
ma25_dratio_000_005 |
854.68 |
11.153 |
ma50_dratio_010_015 |
859.24 |
10.563 |
ma75_dratio_010_015 |
-0.311 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.128 |
atratio_n002_n001 |
221.186 |
vratio_0200_0300 |
2 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.557 |
信用 |
-1.685 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.047 |
mrstrength_n005_n002 |
977 |
-1.331 |
ma5_dratio_n05_000 |
995.3 |
-3.145 |
ma10_dratio_n05_000 |
938.88 |
2.676 |
ma25_dratio_000_005 |
853.28 |
12.976 |
ma50_dratio_010_015 |
857.827 |
12.377 |
ma75_dratio_010_015 |
-0.41 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-28.916 |
vratio_n050_n025 |
2 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.046 |
信用 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.017 |
mrstrength_0000_00.2 |
984.2 |
-0.935 |
ma5_dratio_n05_000 |
1001.5 |
-2.646 |
ma10_dratio_n05_000 |
932.24 |
4.587 |
ma25_dratio_000_005 |
851.5 |
14.504 |
ma50_dratio_010_015 |
856.187 |
13.877 |
ma75_dratio_010_015 |
-0.928 |
gratio_n001_n0.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.322 |
atratio_n002_n001 |
-43.729 |
vratio_n050_n025 |
2 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.196 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-0.811 |
mrstrength_n001_n0.5 |
987.8 |
-1.802 |
ma5_dratio_n05_000 |
1005.2 |
-3.502 |
ma10_dratio_n05_000 |
925.48 |
4.81 |
ma25_dratio_000_005 |
849.58 |
14.174 |
ma50_dratio_010_015 |
854.453 |
13.523 |
ma75_dratio_010_015 |
0.203 |
gratio_0000_00.5 |
3.42 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.007 |
atratio_n002_n001 |
183.654 |
vratio_0100_0200 |
2 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.298 |
信用 |
-1.305 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.81 |
mrstrength_n002_n001 |
993 |
-1.007 |
ma5_dratio_n05_000 |
1015.9 |
-3.239 |
ma10_dratio_n05_000 |
918.68 |
7.001 |
ma25_dratio_007_010 |
848.06 |
15.912 |
ma50_dratio_015_020 |
853.147 |
15.22 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-52.511 |
vratio_n075_n050 |
2 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.002 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.636 |
mrstrength_n001_n0.5 |
1000.2 |
-0.72 |
ma5_dratio_n05_000 |
1016.5 |
-2.312 |
ma10_dratio_n05_000 |
910.84 |
9.02 |
ma25_dratio_007_010 |
846.4 |
17.32 |
ma50_dratio_015_020 |
851.733 |
16.586 |
ma75_dratio_015_020 |
-0.1 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.705 |
atratio_00.5_0001 |
-52.495 |
vratio_n075_n050 |
2 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.267 |
信用 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
2.007 |
mrstrength_0002_0005 |
1013.6 |
-1.342 |
ma5_dratio_n05_000 |
1012.6 |
-1.244 |
ma10_dratio_n05_000 |
902.48 |
10.806 |
ma25_dratio_010_015 |
844.6 |
18.399 |
ma50_dratio_015_020 |
850.227 |
17.616 |
ma75_dratio_015_020 |
-0.101 |
gratio_n0.5_0000 |
2.546 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-53.198 |
vratio_n075_n050 |
2 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.392 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_n3 |
-1.217 |
0.916 |
mrstrength_00.7_0001 |
1018.8 |
-2.532 |
ma5_dratio_n05_000 |
1002.6 |
-0.958 |
ma10_dratio_n05_000 |
893.76 |
11.104 |
ma25_dratio_010_015 |
842.4 |
17.877 |
ma50_dratio_015_020 |
849 |
16.961 |
ma75_dratio_015_020 |
0.402 |
gratio_0000_00.5 |
3.764 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-2.257 |
atratio_n003_n002 |
24.842 |
vratio_0000_0025 |
2 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.142 |
信用 |
-2.115 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-4.141 |
mrstrength_n005_n002 |
1022.6 |
-2.601 |
ma5_dratio_n05_000 |
991.3 |
0.474 |
ma10_dratio_000_005 |
885 |
12.542 |
ma25_dratio_010_015 |
840.22 |
18.54 |
ma50_dratio_015_020 |
847.907 |
17.466 |
ma75_dratio_015_020 |
-0.785 |
gratio_n001_n0.5 |
3.48 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-3.868 |
atratio_n005_n003 |
26.038 |
vratio_0025_0050 |
2.1 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.455 |
信用 |
-4.323 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.863 |
mrstrength_n005_n002 |
1038.8 |
-1.906 |
ma5_dratio_n05_000 |
980.5 |
3.927 |
ma10_dratio_000_005 |
876.28 |
16.287 |
ma25_dratio_015_020 |
837.8 |
21.628 |
ma50_dratio_020_030 |
846.76 |
20.341 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.614 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
3.314 |
atratio_0003_0005 |
29.072 |
vratio_0025_0050 |
2.2 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.88 |
信用 |
4.194 |
rstrength_0002_0005 |
cont_02 |
0.513 |
2.801 |
mrstrength_0002_0005 |
1032.8 |
2.634 |
ma5_dratio_000_005 |
962.6 |
10.118 |
ma10_dratio_010_015 |
866.8 |
22.289 |
ma25_dratio_020_030 |
834.78 |
26.98 |
ma50_dratio_020_030 |
845.027 |
25.44 |
ma75_dratio_020_030 |
-0.195 |
gratio_n0.5_0000 |
9.668 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.383 |
atratio_0001_0002 |
-69.029 |
vratio_n075_n050 |
2.1 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
1.571 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.384 |
mrstrength_00.2_00.5 |
1011.6 |
1.423 |
ma5_dratio_000_005 |
939.2 |
9.242 |
ma10_dratio_007_010 |
855.52 |
19.927 |
ma25_dratio_015_020 |
830.86 |
23.487 |
ma50_dratio_020_030 |
842.68 |
21.754 |
ma75_dratio_020_030 |
0.296 |
gratio_0000_00.5 |
4.729 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-6.035 |
atratio_n010_n005 |
65.364 |
vratio_0050_0075 |
2.1 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.156 |
信用 |
-5.879 |
rstrength_n010_n005 |
cont_none |
0.472 |
-6.507 |
mrstrength_n010_n005 |
986.4 |
2.595 |
ma5_dratio_000_005 |
919.2 |
10.096 |
ma10_dratio_010_015 |
845.64 |
19.673 |
ma25_dratio_015_020 |
827.56 |
22.287 |
ma50_dratio_020_030 |
840.747 |
20.369 |
ma75_dratio_020_030 |
2.786 |
gratio_0002_0003 |
13.439 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
8.898 |
atratio_0005_0010 |
82.115 |
vratio_0075_0100 |
2.2 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.089 |
信用 |
8.809 |
rstrength_0005_0010 |
cont_04 |
-0.839 |
9.737 |
mrstrength_0005_0010 |
960 |
12.188 |
ma5_dratio_010_015 |
901.8 |
19.428 |
ma10_dratio_015_020 |
836.32 |
28.778 |
ma25_dratio_020_030 |
824.64 |
30.602 |
ma50_dratio_030_p00 |
838.787 |
28.4 |
ma75_dratio_020_030 |
-1.416 |
gratio_n002_n001 |
15 |
volaratio_015_020 |
| 2025-05-21 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
3.669 |
atratio_0003_0005 |
-48.768 |
vratio_n050_n025 |
2 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.733 |
信用 |
4.402 |
rstrength_0002_0005 |
cont_03 |
-0.614 |
4.283 |
mrstrength_0002_0005 |
922.2 |
7.244 |
ma5_dratio_007_010 |
878.4 |
12.591 |
ma10_dratio_010_015 |
824 |
20.024 |
ma25_dratio_020_030 |
820.38 |
20.554 |
ma50_dratio_020_030 |
835.893 |
18.317 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.726 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
6 |
atratio_0005_0010 |
87.616 |
vratio_0075_0100 |
1.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.639 |
信用 |
5.361 |
rstrength_0005_0010 |
cont_02 |
0.082 |
5.918 |
mrstrength_0005_0010 |
892.4 |
6.903 |
ma5_dratio_005_007 |
862 |
10.673 |
ma10_dratio_010_015 |
815.52 |
16.981 |
ma25_dratio_015_020 |
817.76 |
16.66 |
ma50_dratio_015_020 |
834.253 |
14.354 |
ma75_dratio_010_015 |
0.667 |
gratio_00.5_0001 |
7.444 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
-22.382 |
vratio_n025_0000 |
1.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.587 |
信用 |
2.86 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.949 |
mrstrength_0002_0005 |
866.8 |
3.83 |
ma5_dratio_000_005 |
846.1 |
6.37 |
ma10_dratio_005_007 |
807.52 |
11.452 |
ma25_dratio_010_015 |
815.94 |
10.302 |
ma50_dratio_010_015 |
832.947 |
8.05 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.841 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-49.566 |
vratio_n050_n025 |
1.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.019 |
信用 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.896 |
mrstrength_n001_n0.5 |
852 |
3.286 |
ma5_dratio_000_005 |
835.9 |
5.276 |
ma10_dratio_005_007 |
800.72 |
9.901 |
ma25_dratio_007_010 |
815.2 |
7.949 |
ma50_dratio_007_010 |
832.36 |
5.723 |
ma75_dratio_005_007 |
-1.464 |
gratio_n002_n001 |
4.181 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
5.714 |
atratio_0005_0010 |
466.393 |
vratio_0300_0500 |
1.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.531 |
信用 |
6.245 |
rstrength_0005_0010 |
cont_03 |
-0.977 |
6.691 |
mrstrength_0005_0010 |
843.6 |
5.263 |
ma5_dratio_005_007 |
828.5 |
7.182 |
ma10_dratio_007_010 |
794.84 |
11.721 |
ma25_dratio_010_015 |
814.74 |
8.992 |
ma50_dratio_007_010 |
832.013 |
6.729 |
ma75_dratio_005_007 |
-0.714 |
gratio_n001_n0.5 |
8.454 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
156.842 |
vratio_0100_0200 |
1.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.262 |
信用 |
1.433 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
1.839 |
mrstrength_0001_0002 |
834.6 |
0.647 |
ma5_dratio_000_005 |
819.7 |
2.477 |
ma10_dratio_000_005 |
785.36 |
6.957 |
ma25_dratio_005_007 |
814.08 |
3.184 |
ma50_dratio_000_005 |
831.36 |
1.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.314 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.679 |
vratio_n075_n050 |
1.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.144 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
831.6 |
-0.673 |
ma5_dratio_n05_000 |
814.4 |
1.424 |
ma10_dratio_000_005 |
779.48 |
5.968 |
ma25_dratio_005_007 |
814.4 |
1.424 |
ma50_dratio_000_005 |
831.347 |
-0.643 |
ma75_dratio_n05_000 |
1.695 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.432 |
atratio_n002_n001 |
25.581 |
vratio_0025_0050 |
1.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.989 |
信用 |
-2.421 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-1.808 |
mrstrength_n002_n001 |
825.4 |
0.073 |
ma5_dratio_000_005 |
810.2 |
1.95 |
ma10_dratio_000_005 |
775.6 |
6.498 |
ma25_dratio_005_007 |
815.02 |
1.347 |
ma50_dratio_000_005 |
831.24 |
-0.63 |
ma75_dratio_n05_000 |
-0.835 |
gratio_n001_n0.5 |
2.3 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-70.781 |
vratio_n075_n050 |
4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.076 |
信用 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-2.149 |
mrstrength_n005_n002 |
819.8 |
2.22 |
ma5_dratio_000_005 |
805.8 |
3.996 |
ma10_dratio_000_005 |
772.44 |
8.487 |
ma25_dratio_007_010 |
815.72 |
2.731 |
ma50_dratio_000_005 |
831.067 |
0.834 |
ma75_dratio_000_005 |
-1.779 |
gratio_n002_n001 |
1.942 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
2.182 |
atratio_0002_0003 |
260.408 |
vratio_0200_0300 |
4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.494 |
信用 |
2.676 |
rstrength_0002_0005 |
cont_02 |
0.405 |
1.777 |
mrstrength_0001_0002 |
813.4 |
3.639 |
ma5_dratio_000_005 |
799.4 |
5.454 |
ma10_dratio_005_007 |
769.32 |
9.577 |
ma25_dratio_007_010 |
815.84 |
3.329 |
ma50_dratio_000_005 |
830.72 |
1.478 |
ma75_dratio_000_005 |
-0.606 |
gratio_n001_n0.5 |
7.38 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.567 |
信用 |
4.341 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.913 |
mrstrength_0002_0005 |
804.8 |
2.51 |
ma5_dratio_000_005 |
792.9 |
4.048 |
ma10_dratio_000_005 |
766.04 |
7.697 |
ma25_dratio_007_010 |
815.84 |
1.123 |
ma50_dratio_000_005 |
830.48 |
-0.66 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
4.425 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
60.131 |
vratio_0050_0075 |
4 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.894 |
信用 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.414 |
mrstrength_n002_n001 |
797.2 |
-0.276 |
ma5_dratio_n05_000 |
788.6 |
0.812 |
ma10_dratio_000_005 |
764.28 |
4.019 |
ma25_dratio_000_005 |
816.32 |
-2.612 |
ma50_dratio_n05_000 |
830.853 |
-4.315 |
ma75_dratio_n05_000 |
-1.003 |
gratio_n002_n001 |
2.675 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
109.589 |
vratio_0100_0200 |
4.1 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.99 |
yield_005_p00 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-1.637 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-2.122 |
mrstrength_n005_n002 |
795 |
0.377 |
ma5_dratio_000_005 |
786.9 |
1.411 |
ma10_dratio_000_005 |
767.68 |
3.95 |
ma25_dratio_000_005 |
817.3 |
-2.361 |
ma50_dratio_n05_000 |
831.653 |
-4.047 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
2.028 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
-67.265 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.97 |
yield_005_p00 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.27 |
信用 |
1.02 |
rstrength_0001_0002 |
cont_05 |
0.573 |
0.177 |
mrstrength_0000_00.2 |
791.8 |
1.793 |
ma5_dratio_000_005 |
785 |
2.675 |
ma10_dratio_000_005 |
770.76 |
4.572 |
ma25_dratio_000_005 |
818.16 |
-1.486 |
ma50_dratio_n05_000 |
832.173 |
-3.145 |
ma75_dratio_n05_000 |
0.75 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.652 |
atratio_0001_0002 |
88.983 |
vratio_0075_0100 |
3.6 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.17 |
yield_005_p00 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
1.422 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
1.276 |
mrstrength_0001_0002 |
785.4 |
1.859 |
ma5_dratio_000_005 |
782.3 |
2.263 |
ma10_dratio_000_005 |
773.68 |
3.402 |
ma25_dratio_000_005 |
818.94 |
-2.313 |
ma50_dratio_n05_000 |
832.587 |
-3.914 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
3.699 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
-28.485 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.2 |
yield_005_p00 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.539 |
信用 |
0.922 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
-1.519 |
mrstrength_n002_n001 |
781 |
0.768 |
ma5_dratio_000_005 |
779.2 |
1.001 |
ma10_dratio_000_005 |
777.44 |
1.23 |
ma25_dratio_000_005 |
820.38 |
-4.069 |
ma50_dratio_n05_000 |
833.107 |
-5.534 |
ma75_dratio_n07_n05 |
1.02 |
gratio_0001_0002 |
1.536 |
volaratio_1.5_002 |
| 2025-04-24 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
38.655 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.194 |
信用 |
0.062 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
-0.233 |
mrstrength_n0.5_n0.2 |
780 |
0.513 |
ma5_dratio_000_005 |
778.2 |
0.745 |
ma10_dratio_000_005 |
781.96 |
0.261 |
ma25_dratio_000_005 |
822.18 |
-4.644 |
ma50_dratio_n05_000 |
833.64 |
-5.955 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-04-23 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
35.227 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.807 |
信用 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.86 |
mrstrength_n001_n0.5 |
778.8 |
0.411 |
ma5_dratio_000_005 |
775.2 |
0.877 |
ma10_dratio_000_005 |
786.72 |
-0.6 |
ma25_dratio_n05_000 |
824.1 |
-5.109 |
ma50_dratio_n07_n05 |
833.76 |
-6.208 |
ma75_dratio_n07_n05 |
0.904 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-04-22 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-16.981 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.637 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
-0.341 |
mrstrength_n0.5_n0.2 |
778.2 |
-0.54 |
ma5_dratio_n05_000 |
770 |
0.519 |
ma10_dratio_000_005 |
791.04 |
-2.154 |
ma25_dratio_n05_000 |
826.62 |
-6.366 |
ma50_dratio_n07_n05 |
833.947 |
-7.188 |
ma75_dratio_n10_n07 |
-0.129 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-04-21 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
8.163 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.242 |
信用 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.785 |
mrstrength_00.7_0001 |
779.2 |
-0.154 |
ma5_dratio_n05_000 |
765.9 |
1.58 |
ma10_dratio_000_005 |
795.44 |
-2.192 |
ma25_dratio_n05_000 |
829.36 |
-6.193 |
ma50_dratio_n07_n05 |
834.2 |
-6.737 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-04-18 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
11.364 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
2.883 |
信用 |
-2.369 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.512 |
mrstrength_n001_n0.5 |
777.4 |
0.592 |
ma5_dratio_000_005 |
753.2 |
3.824 |
ma10_dratio_000_005 |
799.32 |
-2.167 |
ma25_dratio_n05_000 |
832 |
-6.01 |
ma50_dratio_n07_n05 |
834.187 |
-6.256 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-04-17 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-40.541 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
1.219 |
信用 |
-1.347 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.476 |
mrstrength_n002_n001 |
776.4 |
0.206 |
ma5_dratio_000_005 |
744.3 |
4.528 |
ma10_dratio_000_005 |
802.76 |
-3.084 |
ma25_dratio_n05_000 |
834.14 |
-6.73 |
ma50_dratio_n07_n05 |
834.16 |
-6.733 |
ma75_dratio_n07_n05 |
-0.513 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-04-16 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.535 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.159 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
771.6 |
0.959 |
ma5_dratio_000_005 |
739.4 |
5.356 |
ma10_dratio_005_007 |
806.2 |
-3.374 |
ma25_dratio_n05_000 |
836.26 |
-6.847 |
ma50_dratio_n07_n05 |
834.187 |
-6.616 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-04-15 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.3 |
atratio_0001_0002 |
-62.09 |
vratio_n075_n050 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.68 |
信用 |
1.98 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.461 |
mrstrength_00.2_00.5 |
761.8 |
2.258 |
ma5_dratio_000_005 |
736.2 |
5.814 |
ma10_dratio_005_007 |
809.48 |
-3.765 |
ma25_dratio_n05_000 |
838.3 |
-7.074 |
ma50_dratio_n10_n07 |
834.173 |
-6.614 |
ma75_dratio_n07_n05 |
0.65 |
gratio_00.5_0001 |
1.169 |
volaratio_001_1.5 |
| 2025-04-14 |
15:21 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.03 |
atratio_n002_n001 |
-31.07 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
6.25 |
yield_005_p00 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
1.44 |
信用 |
-2.47 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.211 |
mrstrength_n005_n002 |
752.6 |
2.179 |
ma5_dratio_000_005 |
734.3 |
4.726 |
ma10_dratio_000_005 |
812.96 |
-5.407 |
ma25_dratio_n07_n05 |
840.02 |
-8.455 |
ma50_dratio_n10_n07 |
834.147 |
-7.81 |
ma75_dratio_n10_n07 |
-0.257 |
gratio_n0.5_0000 |
2.918 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
3.05 |
atratio_0003_0005 |
101.66 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
6.44 |
yield_005_p00 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.614 |
信用 |
3.664 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.007 |
mrstrength_0005_0010 |
729 |
6.584 |
ma5_dratio_005_007 |
733.5 |
5.93 |
ma10_dratio_005_007 |
816.76 |
-4.868 |
ma25_dratio_n05_000 |
841.84 |
-7.702 |
ma50_dratio_n10_n07 |
834.427 |
-6.882 |
ma75_dratio_n07_n05 |
1.989 |
gratio_0001_0002 |
3.6 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
3.288 |
atratio_0003_0005 |
15.865 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
6.44 |
yield_005_p00 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
2.604 |
信用 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-5.84 |
mrstrength_n010_n005 |
712.2 |
5.869 |
ma5_dratio_005_007 |
733.9 |
2.739 |
ma10_dratio_000_005 |
820 |
-8.049 |
ma25_dratio_n10_n07 |
843.62 |
-10.623 |
ma50_dratio_n15_n10 |
834.493 |
-9.646 |
ma75_dratio_n10_n07 |
6.575 |
gratio_0005_0010 |
4.29 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-59.69 |
vratio_n075_n050 |
3.2 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.85 |
yield_005_p00 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-1.46 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.525 |
mrstrength_0002_0005 |
707.2 |
3.224 |
ma5_dratio_000_005 |
746.5 |
-2.21 |
ma10_dratio_n05_000 |
824.36 |
-11.446 |
ma25_dratio_n15_n10 |
845.66 |
-13.677 |
ma50_dratio_n15_n10 |
835.027 |
-12.578 |
ma75_dratio_n15_n10 |
-0.136 |
gratio_n0.5_0000 |
4.274 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
12.596 |
atratio_0010_0015 |
-29.891 |
vratio_n050_n025 |
3.2 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.82 |
yield_005_p00 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
3.708 |
信用 |
8.888 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.571 |
mrstrength_0005_0010 |
710.6 |
3.152 |
ma5_dratio_000_005 |
761 |
-3.679 |
ma10_dratio_n05_000 |
829.68 |
-11.653 |
ma25_dratio_n15_n10 |
848.18 |
-13.58 |
ma50_dratio_n15_n10 |
835.96 |
-12.316 |
ma75_dratio_n15_n10 |
6.144 |
gratio_0005_0010 |
7.236 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-6.061 |
atratio_n010_n005 |
21.653 |
vratio_0000_0025 |
2.9 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
7.68 |
yield_005_p00 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-3.061 |
信用 |
-3 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
1.766 |
mrstrength_0001_0002 |
716 |
-9.078 |
ma5_dratio_n10_n07 |
775.6 |
-16.065 |
ma10_dratio_n20_n15 |
834.64 |
-22.002 |
ma25_dratio_n30_n20 |
850.6 |
-23.466 |
ma50_dratio_n30_n20 |
836.867 |
-22.21 |
ma75_dratio_n30_n20 |
-9.812 |
gratio_n010_n005 |
7.372 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-4.938 |
atratio_n005_n003 |
69.468 |
vratio_0050_0075 |
3 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
7.22 |
yield_005_p00 |
|
mratio_m000_0000 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-2.858 |
信用 |
-2.08 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-2.188 |
mrstrength_n005_n002 |
738 |
-6.098 |
ma5_dratio_n07_n05 |
799.9 |
-13.364 |
ma10_dratio_n15_n10 |
842.8 |
-17.774 |
ma25_dratio_n20_n15 |
854.36 |
-18.887 |
ma50_dratio_n20_n15 |
838.907 |
-17.393 |
ma75_dratio_n20_n15 |
-2.058 |
gratio_n003_n002 |
7.357 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-2.41 |
atratio_n003_n002 |
32.222 |
vratio_0025_0050 |
3.2 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.86 |
yield_005_p00 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-1.554 |
信用 |
-0.856 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
0.361 |
mrstrength_00.2_00.5 |
755.6 |
-3.52 |
ma5_dratio_n05_000 |
820.6 |
-11.163 |
ma10_dratio_n15_n10 |
849.32 |
-14.167 |
ma25_dratio_n15_n10 |
857.28 |
-14.964 |
ma50_dratio_n15_n10 |
840.293 |
-13.245 |
ma75_dratio_n15_n10 |
-2.41 |
gratio_n003_n002 |
2.493 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.711 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.69 |
yield_005_p00 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.317 |
信用 |
-1.394 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.996 |
mrstrength_n002_n001 |
785.8 |
-4.938 |
ma5_dratio_n05_000 |
838 |
-10.859 |
ma10_dratio_n15_n10 |
854.44 |
-12.574 |
ma25_dratio_n15_n10 |
859.06 |
-13.044 |
ma50_dratio_n15_n10 |
841.053 |
-11.183 |
ma75_dratio_n15_n10 |
-0.658 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
38.068 |
vratio_0025_0050 |
3.3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
6.58 |
yield_005_p00 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-1.324 |
信用 |
1.193 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.15 |
mrstrength_n0.2_0000 |
811.4 |
-6.335 |
ma5_dratio_n07_n05 |
852.3 |
-10.83 |
ma10_dratio_n15_n10 |
859 |
-11.525 |
ma25_dratio_n15_n10 |
860.38 |
-11.667 |
ma50_dratio_n15_n10 |
841.493 |
-9.684 |
ma75_dratio_n10_n07 |
0.263 |
gratio_0000_00.5 |
4.515 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-2.561 |
atratio_n003_n002 |
-77.421 |
vratio_n100_n075 |
3.3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
6.57 |
yield_005_p00 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-2.089 |
信用 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.487 |
mrstrength_0001_0002 |
835.2 |
-8.884 |
ma5_dratio_n10_n07 |
864.7 |
-11.993 |
ma10_dratio_n15_n10 |
862.36 |
-11.754 |
ma25_dratio_n15_n10 |
861.42 |
-11.657 |
ma50_dratio_n15_n10 |
841.493 |
-9.565 |
ma75_dratio_n10_n07 |
-0.384 |
gratio_n0.5_0000 |
2.368 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-11.25 |
atratio_m000_n010 |
188.704 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
6.4 |
yield_005_p00 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-3.116 |
信用 |
-8.134 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-9.452 |
mrstrength_n010_n005 |
861.8 |
-9.376 |
ma5_dratio_n10_n07 |
876.1 |
-10.855 |
ma10_dratio_n15_n10 |
865.64 |
-9.778 |
ma25_dratio_n10_n07 |
862.7 |
-9.47 |
ma50_dratio_n10_n07 |
841.507 |
-7.19 |
ma75_dratio_n10_n07 |
-9.886 |
gratio_n010_n005 |
4.172 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-9.396 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.686 |
信用 |
1.257 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.169 |
mrstrength_0001_0002 |
885.6 |
-0.632 |
ma5_dratio_n05_000 |
884.8 |
-0.542 |
ma10_dratio_n05_000 |
868.36 |
1.34 |
ma25_dratio_000_005 |
864.14 |
1.835 |
ma50_dratio_000_005 |
841.307 |
4.599 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
1.959 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-2.135 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.444 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_n4 |
0.653 |
-1.108 |
mrstrength_n002_n001 |
890.2 |
-1.707 |
ma5_dratio_n05_000 |
883.2 |
-0.928 |
ma10_dratio_n05_000 |
866.92 |
0.932 |
ma25_dratio_000_005 |
863.64 |
1.315 |
ma50_dratio_000_005 |
839.787 |
4.193 |
ma75_dratio_000_005 |
-0.683 |
gratio_n001_n0.5 |
3.584 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.678 |
atratio_n002_n001 |
-2.871 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.69 |
yield_005_p00 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.006 |
信用 |
-1.672 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-2.135 |
mrstrength_n005_n002 |
893.2 |
-1.59 |
ma5_dratio_n05_000 |
881.8 |
-0.318 |
ma10_dratio_n05_000 |
865.56 |
1.553 |
ma25_dratio_000_005 |
862.88 |
1.868 |
ma50_dratio_000_005 |
838.173 |
4.871 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
76.124 |
vratio_0075_0100 |
3.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.59 |
yield_005_p00 |
|
mratio_m000_0000 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.017 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.485 |
mrstrength_n0.5_n0.2 |
894.2 |
-0.022 |
ma5_dratio_n05_000 |
880.5 |
1.533 |
ma10_dratio_000_005 |
864.2 |
3.448 |
ma25_dratio_000_005 |
862.04 |
3.707 |
ma50_dratio_000_005 |
836.573 |
6.865 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.837 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-24.094 |
vratio_n025_0000 |
4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.15 |
信用 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.134 |
mrstrength_n0.2_0000 |
890.4 |
1.078 |
ma5_dratio_000_005 |
877.5 |
2.564 |
ma10_dratio_000_005 |
863.32 |
4.249 |
ma25_dratio_000_005 |
860.94 |
4.537 |
ma50_dratio_000_005 |
834.76 |
7.815 |
ma75_dratio_007_010 |
-0.221 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
106.608 |
vratio_0100_0200 |
4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.066 |
信用 |
1.395 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
1.708 |
mrstrength_0001_0002 |
884 |
2.149 |
ma5_dratio_000_005 |
873.3 |
3.401 |
ma10_dratio_000_005 |
862.4 |
4.708 |
ma25_dratio_000_005 |
859.48 |
5.064 |
ma50_dratio_005_007 |
832.76 |
8.435 |
ma75_dratio_007_010 |
-0.787 |
gratio_n001_n0.5 |
3.058 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
-42.532 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.553 |
信用 |
1.232 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-0.521 |
mrstrength_n001_n0.5 |
876.2 |
1.575 |
ma5_dratio_000_005 |
869.3 |
2.381 |
ma10_dratio_000_005 |
861.48 |
3.311 |
ma25_dratio_000_005 |
857.28 |
3.817 |
ma50_dratio_000_005 |
830.747 |
7.132 |
ma75_dratio_007_010 |
-0.226 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
0.765 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
|
mratio_m000_0000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.144 |
信用 |
1.173 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.102 |
mrstrength_0000_00.2 |
870.4 |
1.563 |
ma5_dratio_000_005 |
866.6 |
2.008 |
ma10_dratio_000_005 |
862.2 |
2.528 |
ma25_dratio_000_005 |
855.4 |
3.343 |
ma50_dratio_000_005 |
828.907 |
6.646 |
ma75_dratio_005_007 |
1.6 |
gratio_0001_0002 |
1.482 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
280.583 |
vratio_0200_0300 |
3.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.994 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
0.091 |
mrstrength_0000_00.2 |
866.8 |
0.946 |
ma5_dratio_000_005 |
863.9 |
1.285 |
ma10_dratio_000_005 |
863.28 |
1.358 |
ma25_dratio_000_005 |
853.58 |
2.509 |
ma50_dratio_000_005 |
827.12 |
5.789 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-9.649 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.76 |
yield_005_p00 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.044 |
信用 |
0.507 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.542 |
mrstrength_00.5_00.7 |
864.6 |
0.393 |
ma5_dratio_000_005 |
861.9 |
0.708 |
ma10_dratio_000_005 |
864.68 |
0.384 |
ma25_dratio_000_005 |
851.62 |
1.923 |
ma50_dratio_000_005 |
825.227 |
5.183 |
ma75_dratio_005_007 |
0.463 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-12 |
15:24 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-43.564 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.524 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.277 |
mrstrength_00.2_00.5 |
862.6 |
0.162 |
ma5_dratio_000_005 |
860.7 |
0.383 |
ma10_dratio_000_005 |
865.52 |
-0.176 |
ma25_dratio_n05_000 |
849.86 |
1.664 |
ma50_dratio_000_005 |
823.493 |
4.919 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
16.092 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.191 |
信用 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.058 |
mrstrength_0000_00.2 |
862.4 |
-0.162 |
ma5_dratio_n05_000 |
860 |
0.116 |
ma10_dratio_000_005 |
866.32 |
-0.614 |
ma25_dratio_n05_000 |
848.18 |
1.511 |
ma50_dratio_000_005 |
821.813 |
4.768 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
5.455 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.77 |
yield_005_p00 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.025 |
信用 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
0.383 |
-0.152 |
mrstrength_n0.2_0000 |
862.8 |
0.371 |
ma5_dratio_000_005 |
860 |
0.698 |
ma10_dratio_000_005 |
867.12 |
-0.129 |
ma25_dratio_n05_000 |
846.52 |
2.301 |
ma50_dratio_000_005 |
820.48 |
5.548 |
ma75_dratio_005_007 |
-0.463 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
-17.91 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.987 |
信用 |
1.686 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.868 |
mrstrength_0002_0005 |
861 |
0.348 |
ma5_dratio_000_005 |
857.8 |
0.723 |
ma10_dratio_000_005 |
867.08 |
-0.355 |
ma25_dratio_n05_000 |
844.74 |
2.28 |
ma50_dratio_000_005 |
818.507 |
5.558 |
ma75_dratio_005_007 |
0.233 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-50.37 |
vratio_n075_n050 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.242 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-1.345 |
mrstrength_n002_n001 |
859.2 |
-0.14 |
ma5_dratio_n05_000 |
855.7 |
0.269 |
ma10_dratio_000_005 |
866.92 |
-1.029 |
ma25_dratio_n05_000 |
843.26 |
1.748 |
ma50_dratio_000_005 |
816.253 |
5.114 |
ma75_dratio_005_007 |
0.232 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.452 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.234 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
858.8 |
0.489 |
ma5_dratio_000_005 |
854.8 |
0.959 |
ma10_dratio_000_005 |
867.24 |
-0.489 |
ma25_dratio_n05_000 |
841.74 |
2.526 |
ma50_dratio_000_005 |
814.16 |
5.999 |
ma75_dratio_005_007 |
-0.695 |
gratio_n001_n0.5 |
2.241 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.7 |
atratio_00.5_0001 |
14.559 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.791 |
信用 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
1.902 |
mrstrength_0001_0002 |
857.6 |
0.63 |
ma5_dratio_000_005 |
852.9 |
1.184 |
ma10_dratio_000_005 |
866.96 |
-0.457 |
ma25_dratio_n05_000 |
840.36 |
2.694 |
ma50_dratio_000_005 |
811.547 |
6.34 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-21.622 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
1.198 |
信用 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.461 |
mrstrength_n002_n001 |
857.2 |
-0.023 |
ma5_dratio_n05_000 |
850.7 |
0.741 |
ma10_dratio_000_005 |
866.68 |
-1.117 |
ma25_dratio_n05_000 |
839.1 |
2.133 |
ma50_dratio_000_005 |
808.6 |
5.986 |
ma75_dratio_005_007 |
0.117 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
112.102 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.114 |
信用 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.877 |
2.76 |
mrstrength_0002_0005 |
854.6 |
0.047 |
ma5_dratio_000_005 |
849.5 |
0.647 |
ma10_dratio_000_005 |
866.56 |
-1.334 |
ma25_dratio_n05_000 |
837.98 |
2.031 |
ma50_dratio_000_005 |
804.84 |
6.232 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-24.88 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
1.203 |
信用 |
-1.32 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.415 |
mrstrength_n0.5_n0.2 |
852.2 |
0.446 |
ma5_dratio_000_005 |
851.2 |
0.564 |
ma10_dratio_000_005 |
865.92 |
-1.146 |
ma25_dratio_n05_000 |
836.96 |
2.275 |
ma50_dratio_000_005 |
800.933 |
6.875 |
ma75_dratio_005_007 |
-0.7 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
5.025 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.005 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.215 |
mrstrength_n0.5_n0.2 |
850.8 |
0.729 |
ma5_dratio_000_005 |
853.3 |
0.434 |
ma10_dratio_000_005 |
865.24 |
-0.952 |
ma25_dratio_n05_000 |
835.78 |
2.539 |
ma50_dratio_000_005 |
796.84 |
7.55 |
ma75_dratio_007_010 |
0.581 |
gratio_00.5_0001 |
3.218 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
2.014 |
atratio_0002_0003 |
136.905 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.367 |
信用 |
1.647 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.404 |
mrstrength_0002_0005 |
848.2 |
1.509 |
ma5_dratio_000_005 |
855.6 |
0.631 |
ma10_dratio_000_005 |
863.68 |
-0.31 |
ma25_dratio_n05_000 |
834.36 |
3.193 |
ma50_dratio_000_005 |
792.72 |
8.613 |
ma75_dratio_007_010 |
0.711 |
gratio_00.5_0001 |
2.719 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-57.576 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.92 |
yield_005_p00 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.823 |
信用 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.137 |
mrstrength_n0.2_0000 |
844.2 |
-0.024 |
ma5_dratio_n05_000 |
860.3 |
-1.895 |
ma10_dratio_n05_000 |
861.76 |
-2.061 |
ma25_dratio_n05_000 |
832.74 |
1.352 |
ma50_dratio_000_005 |
788.6 |
7.025 |
ma75_dratio_007_010 |
-0.119 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.707 |
atratio_n001_n0.5 |
29.412 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_m00_b07 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.526 |
信用 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.535 |
mrstrength_00.5_00.7 |
844.4 |
-0.166 |
ma5_dratio_n05_000 |
867 |
-2.768 |
ma10_dratio_n05_000 |
860.48 |
-2.031 |
ma25_dratio_n05_000 |
831.06 |
1.437 |
ma50_dratio_000_005 |
784.747 |
7.423 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-39.044 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.89 |
yield_005_p00 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.167 |
信用 |
0.759 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.861 |
mrstrength_00.7_0001 |
850.2 |
-0.141 |
ma5_dratio_n05_000 |
873.7 |
-2.827 |
ma10_dratio_n05_000 |
859.76 |
-1.252 |
ma25_dratio_n05_000 |
829.44 |
2.358 |
ma50_dratio_000_005 |
780.907 |
8.72 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
31.414 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.92 |
yield_005_p00 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.933 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.112 |
mrstrength_0000_00.2 |
855.8 |
-1.379 |
ma5_dratio_n05_000 |
877.7 |
-3.84 |
ma10_dratio_n05_000 |
859.92 |
-1.851 |
ma25_dratio_n05_000 |
827.78 |
1.959 |
ma50_dratio_000_005 |
777 |
8.623 |
ma75_dratio_007_010 |
-0.357 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-64.954 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
0.589 |
信用 |
-1.062 |
rstrength_n002_n001 |
cont_n6 |
0.063 |
-0.536 |
mrstrength_n001_n0.5 |
863 |
-2.549 |
ma5_dratio_n05_000 |
881.7 |
-4.616 |
ma10_dratio_n05_000 |
860.36 |
-2.25 |
ma25_dratio_n05_000 |
826.22 |
1.789 |
ma50_dratio_000_005 |
773.187 |
8.771 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-3.096 |
atratio_n005_n003 |
67.178 |
vratio_0050_0075 |
3.7 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.92 |
yield_005_p00 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b03_b01 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.65 |
信用 |
-3.746 |
rstrength_n005_n002 |
cont_n5 |
-0.791 |
-2.305 |
mrstrength_n005_n002 |
876.4 |
-3.583 |
ma5_dratio_n05_000 |
885.7 |
-4.595 |
ma10_dratio_n05_000 |
860.2 |
-1.767 |
ma25_dratio_n05_000 |
824.48 |
2.489 |
ma50_dratio_000_005 |
769.52 |
9.809 |
ma75_dratio_007_010 |
-1.72 |
gratio_n002_n001 |
3.855 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-34.669 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.73 |
yield_005_p00 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_000_000 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.34 |
信用 |
-0.91 |
rstrength_n001_n0.5 |
cont_n4 |
1.278 |
-1.848 |
mrstrength_n002_n001 |
889.6 |
-1.978 |
ma5_dratio_n05_000 |
887.7 |
-1.769 |
ma10_dratio_n05_000 |
859.88 |
1.409 |
ma25_dratio_000_005 |
822.76 |
5.985 |
ma50_dratio_005_007 |
765.733 |
13.878 |
ma75_dratio_010_015 |
-0.342 |
gratio_n0.5_0000 |
1.728 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-15.852 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-1.117 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_n3 |
0.419 |
-0.76 |
mrstrength_n001_n0.5 |
897.2 |
-2.251 |
ma5_dratio_n05_000 |
886.5 |
-1.072 |
ma10_dratio_n05_000 |
858.56 |
2.148 |
ma25_dratio_000_005 |
820.48 |
6.889 |
ma50_dratio_005_007 |
761.627 |
15.148 |
ma75_dratio_015_020 |
0.227 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-3.084 |
atratio_n005_n003 |
107.343 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
2.946 |
信用 |
-6.03 |
rstrength_n010_n005 |
cont_n2 |
0.036 |
-3.12 |
mrstrength_n005_n002 |
899.6 |
-2.179 |
ma5_dratio_n05_000 |
885.4 |
-0.61 |
ma10_dratio_n05_000 |
856.56 |
2.737 |
ma25_dratio_000_005 |
817.94 |
7.587 |
ma50_dratio_007_010 |
757.48 |
16.175 |
ma75_dratio_015_020 |
-3.304 |
gratio_n005_n003 |
1.945 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
40.887 |
vratio_0025_0050 |
4 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.48 |
信用 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.386 |
mrstrength_00.2_00.5 |
900.4 |
0.844 |
ma5_dratio_000_005 |
883 |
2.831 |
ma10_dratio_000_005 |
853.08 |
6.438 |
ma25_dratio_005_007 |
815.38 |
11.359 |
ma50_dratio_010_015 |
753.293 |
20.537 |
ma75_dratio_020_030 |
-0.329 |
gratio_n0.5_0000 |
3.061 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-45.135 |
vratio_n050_n025 |
4 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.307 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_06 |
0.605 |
-0.495 |
mrstrength_n0.5_n0.2 |
895 |
1.788 |
ma5_dratio_000_005 |
877.8 |
3.782 |
ma10_dratio_000_005 |
848.6 |
7.353 |
ma25_dratio_007_010 |
812.26 |
12.156 |
ma50_dratio_010_015 |
748.707 |
21.676 |
ma75_dratio_020_030 |
0.549 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
2.362 |
atratio_0002_0003 |
191.339 |
vratio_0100_0200 |
4 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.155 |
信用 |
2.207 |
rstrength_0002_0005 |
cont_05 |
0.085 |
2.277 |
mrstrength_0002_0005 |
885.8 |
2.732 |
ma5_dratio_000_005 |
872.1 |
4.346 |
ma10_dratio_000_005 |
843.88 |
7.835 |
ma25_dratio_007_010 |
809.04 |
12.479 |
ma50_dratio_010_015 |
744.04 |
22.305 |
ma75_dratio_020_030 |
0.562 |
gratio_00.5_0001 |
3.16 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.566 |
atratio_00.5_0001 |
-54.965 |
vratio_n075_n050 |
3.9 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.041 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_04 |
0.722 |
-0.156 |
mrstrength_n0.2_0000 |
875.8 |
1.507 |
ma5_dratio_000_005 |
865 |
2.775 |
ma10_dratio_000_005 |
838.56 |
6.015 |
ma25_dratio_005_007 |
805.5 |
10.366 |
ma50_dratio_010_015 |
739.387 |
20.235 |
ma75_dratio_020_030 |
0.566 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
6.415 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
|
mratio_m000_0000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.238 |
信用 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
-2.659 |
3 |
mrstrength_0002_0005 |
871.2 |
1.469 |
ma5_dratio_000_005 |
860 |
2.791 |
ma10_dratio_000_005 |
834.2 |
5.97 |
ma25_dratio_005_007 |
802.48 |
10.159 |
ma50_dratio_010_015 |
734.88 |
20.292 |
ma75_dratio_020_030 |
1.022 |
gratio_0001_0002 |
1.714 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.85 |
atratio_0001_0002 |
74.342 |
vratio_0050_0075 |
3.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.727 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.702 |
mrstrength_0001_0002 |
865.6 |
1.779 |
ma5_dratio_000_005 |
853.4 |
3.234 |
ma10_dratio_000_005 |
830.04 |
6.139 |
ma25_dratio_005_007 |
799.56 |
10.186 |
ma50_dratio_010_015 |
730.427 |
20.614 |
ma75_dratio_020_030 |
1.272 |
gratio_0001_0002 |
2.417 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
-54.217 |
vratio_n075_n050 |
3.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-1.376 |
信用 |
1.957 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.329 |
mrstrength_00.2_00.5 |
860.6 |
0.511 |
ma5_dratio_000_005 |
846.6 |
2.173 |
ma10_dratio_000_005 |
825.92 |
4.732 |
ma25_dratio_000_005 |
797.16 |
8.51 |
ma50_dratio_007_010 |
726 |
19.146 |
ma75_dratio_015_020 |
0.581 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.693 |
atratio_n001_n0.5 |
210.28 |
vratio_0200_0300 |
3.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.338 |
信用 |
-1.031 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.713 |
mrstrength_n002_n001 |
858.4 |
0.186 |
ma5_dratio_000_005 |
841.3 |
2.223 |
ma10_dratio_000_005 |
822.4 |
4.572 |
ma25_dratio_000_005 |
794.22 |
8.282 |
ma50_dratio_007_010 |
721.813 |
19.144 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.972 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.168 |
atratio_0001_0002 |
-64.214 |
vratio_n075_n050 |
3.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.977 |
信用 |
0.191 |
rstrength_0000_00.2 |
cont_08_p0 |
-1.387 |
2.555 |
mrstrength_0002_0005 |
854.2 |
1.381 |
ma5_dratio_000_005 |
837.8 |
3.366 |
ma10_dratio_000_005 |
819.6 |
5.661 |
ma25_dratio_005_007 |
790.92 |
9.493 |
ma50_dratio_007_010 |
717.747 |
20.655 |
ma75_dratio_020_030 |
1.519 |
gratio_0001_0002 |
2.093 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.053 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.364 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_07 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
848.8 |
0.848 |
ma5_dratio_000_005 |
836.5 |
2.331 |
ma10_dratio_000_005 |
816.24 |
4.871 |
ma25_dratio_000_005 |
787.62 |
8.682 |
ma50_dratio_007_010 |
713.613 |
19.953 |
ma75_dratio_015_020 |
-0.467 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
45.525 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.227 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_06 |
-0.067 |
0.301 |
mrstrength_00.2_00.5 |
841.2 |
1.759 |
ma5_dratio_000_005 |
836.4 |
2.343 |
ma10_dratio_000_005 |
813.76 |
5.191 |
ma25_dratio_005_007 |
783.84 |
9.206 |
ma50_dratio_007_010 |
709.56 |
20.638 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.788 |
atratio_0001_0002 |
107.258 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.391 |
信用 |
1.397 |
rstrength_0001_0002 |
cont_05 |
0.789 |
0.999 |
mrstrength_00.7_0001 |
832.6 |
2.57 |
ma5_dratio_000_005 |
834.5 |
2.337 |
ma10_dratio_000_005 |
811.52 |
5.235 |
ma25_dratio_005_007 |
779.56 |
9.549 |
ma50_dratio_007_010 |
705.56 |
21.039 |
ma75_dratio_020_030 |
-0.119 |
gratio_n0.5_0000 |
3.883 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.953 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.96 |
yield_005_p00 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.572 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
824.2 |
1.796 |
ma5_dratio_000_005 |
832.8 |
0.744 |
ma10_dratio_000_005 |
809.4 |
3.657 |
ma25_dratio_000_005 |
773.98 |
8.401 |
ma50_dratio_007_010 |
701.733 |
19.561 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
2.567 |
atratio_0002_0003 |
130.872 |
vratio_0100_0200 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.96 |
yield_005_p00 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
1.019 |
信用 |
1.548 |
rstrength_0001_0002 |
cont_03 |
0.323 |
2.244 |
mrstrength_0002_0005 |
821.4 |
2.143 |
ma5_dratio_000_005 |
832.8 |
0.744 |
ma10_dratio_000_005 |
808 |
3.837 |
ma25_dratio_000_005 |
768.44 |
9.182 |
ma50_dratio_007_010 |
697.827 |
20.23 |
ma75_dratio_020_030 |
1.834 |
gratio_0001_0002 |
5.328 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-25.871 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
6.11 |
yield_005_p00 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.163 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
-0.558 |
mrstrength_n001_n0.5 |
824.2 |
-0.752 |
ma5_dratio_n05_000 |
831.6 |
-1.635 |
ma10_dratio_n05_000 |
806.32 |
1.449 |
ma25_dratio_000_005 |
762.64 |
7.259 |
ma50_dratio_007_010 |
693.907 |
17.883 |
ma75_dratio_015_020 |
1.107 |
gratio_0001_0002 |
2.713 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-54.422 |
vratio_n075_n050 |
3.6 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
6.15 |
yield_005_p00 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.977 |
信用 |
1.1 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.437 |
mrstrength_00.2_00.5 |
831.6 |
-2.237 |
ma5_dratio_n05_000 |
829.1 |
-1.942 |
ma10_dratio_n05_000 |
805.04 |
0.989 |
ma25_dratio_000_005 |
757.24 |
7.364 |
ma50_dratio_007_010 |
690.333 |
17.769 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-1.576 |
atratio_n002_n001 |
-43.389 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
6.16 |
yield_005_p00 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-0.856 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.909 |
mrstrength_n002_n001 |
836.4 |
-2.917 |
ma5_dratio_n05_000 |
827.4 |
-1.861 |
ma10_dratio_n05_000 |
803.72 |
1.03 |
ma25_dratio_000_005 |
752.02 |
7.976 |
ma50_dratio_007_010 |
686.72 |
18.243 |
ma75_dratio_015_020 |
0.97 |
gratio_00.5_0001 |
4.78 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-3.283 |
atratio_n005_n003 |
196.198 |
vratio_0100_0200 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
6.06 |
yield_005_p00 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.078 |
信用 |
-3.205 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-3.206 |
mrstrength_n005_n002 |
841.4 |
-1.949 |
ma5_dratio_n05_000 |
825.5 |
-0.061 |
ma10_dratio_n05_000 |
801.64 |
2.914 |
ma25_dratio_000_005 |
746.88 |
10.46 |
ma50_dratio_010_015 |
683.133 |
20.767 |
ma75_dratio_020_030 |
0.469 |
gratio_0000_00.5 |
4.131 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-7.719 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.96 |
yield_005_p00 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.449 |
信用 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.593 |
mrstrength_0001_0002 |
844.2 |
1.042 |
ma5_dratio_000_005 |
820.7 |
3.936 |
ma10_dratio_000_005 |
799.12 |
6.742 |
ma25_dratio_005_007 |
741.48 |
15.04 |
ma50_dratio_015_020 |
679.333 |
25.564 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.473 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
-16.91 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.223 |
信用 |
2.374 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
3.198 |
mrstrength_0002_0005 |
839 |
1.907 |
ma5_dratio_000_005 |
813.4 |
5.114 |
ma10_dratio_005_007 |
795.64 |
7.461 |
ma25_dratio_007_010 |
735.54 |
16.241 |
ma50_dratio_015_020 |
675.16 |
26.637 |
ma75_dratio_020_030 |
0.956 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.769 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.97 |
yield_005_p00 |
|
mratio_m000_0000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
0.385 |
信用 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
826.6 |
1.258 |
ma5_dratio_000_005 |
805.9 |
3.859 |
ma10_dratio_000_005 |
792.08 |
5.671 |
ma25_dratio_005_007 |
729.6 |
14.72 |
ma50_dratio_010_015 |
670.893 |
24.759 |
ma75_dratio_020_030 |
0.358 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
7.375 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.97 |
yield_005_p00 |
|
mratio_m000_0000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9380;9367 |
伏木運;東海運;大東港運 |
-0.313 |
信用 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.017 |
mrstrength_0000_00.2 |
818.4 |
2.273 |
ma5_dratio_000_005 |
800 |
4.625 |
ma10_dratio_000_005 |
788.76 |
6.116 |
ma25_dratio_005_007 |
724.18 |
15.579 |
ma50_dratio_015_020 |
666.893 |
25.507 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
1.451 |
atratio_0001_0002 |
-54.313 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.96 |
yield_005_p00 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
-1.055 |
信用 |
2.506 |
rstrength_0002_0005 |
cont_02 |
1.975 |
-0.524 |
mrstrength_n001_n0.5 |
809.6 |
3.631 |
ma5_dratio_000_005 |
794 |
5.668 |
ma10_dratio_005_007 |
785.64 |
6.792 |
ma25_dratio_005_007 |
718.66 |
16.745 |
ma50_dratio_015_020 |
662.867 |
26.571 |
ma75_dratio_020_030 |
0.846 |
gratio_00.5_0001 |
2.303 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9193 rela |
東京汽船 |
スタンダード（内国株式） |
4.288 |
atratio_0003_0005 |
-3.886 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
6.05 |
yield_005_p00 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
9361;9367;9380 |
伏木運;大東港運;東海運 |
2.446 |
信用 |
1.842 |
rstrength_0001_0002 |
cont_none |
-1.473 |
5.761 |
mrstrength_0005_0010 |
797.2 |
3.738 |
ma5_dratio_000_005 |
789.1 |
4.803 |
ma10_dratio_000_005 |
782.4 |
5.7 |
ma25_dratio_005_007 |
713.16 |
15.963 |
ma50_dratio_015_020 |
658.84 |
25.524 |
ma75_dratio_020_030 |
1.892 |
gratio_0001_0002 |
5.316 |
volaratio_005_007 |