Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:24 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.429 |
atratio_n002_n001 |
90 |
vratio_0075_0100 |
31.5 |
per_030_050 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-08-14 |
|
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.238 |
gratio_n0.5_0000 |
3.973 |
volaratio_003_004 |
| 2025-07-14 |
15:20 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.768 |
atratio_n001_n0.5 |
17.647 |
vratio_0000_0025 |
31.9 |
per_030_050 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.201 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-0.49 |
mrstrength_n0.5_n0.2 |
1696.6 |
-1.037 |
ma5_dratio_n05_000 |
1683 |
-0.238 |
ma10_dratio_n05_000 |
1660.44 |
1.118 |
ma25_dratio_000_005 |
1656.2 |
1.377 |
ma50_dratio_000_005 |
1699.04 |
-1.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.733 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.14 |
atratio_n003_n002 |
30.769 |
vratio_0025_0050 |
32.2 |
per_030_050 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-1.148 |
信用 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-1.947 |
mrstrength_n002_n001 |
1690.4 |
0.095 |
ma5_dratio_000_005 |
1684.2 |
0.463 |
ma10_dratio_000_005 |
1657.24 |
2.097 |
ma25_dratio_000_005 |
1658.48 |
2.021 |
ma50_dratio_000_005 |
1702.8 |
-0.634 |
ma75_dratio_n05_000 |
-1.677 |
gratio_n002_n001 |
2.719 |
volaratio_2.5_003 |
| 2025-07-10 |
14:56 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.348 |
atratio_0001_0002 |
-48 |
vratio_n050_n025 |
32.9 |
per_030_050 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.643 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
1.787 |
mrstrength_0001_0002 |
1686 |
2.55 |
ma5_dratio_000_005 |
1681.1 |
2.849 |
ma10_dratio_000_005 |
1652 |
4.661 |
ma25_dratio_000_005 |
1661.26 |
4.078 |
ma50_dratio_000_005 |
1705.573 |
1.374 |
ma75_dratio_000_005 |
2.345 |
gratio_0002_0003 |
3.805 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.729 |
atratio_0001_0002 |
127.273 |
vratio_0100_0200 |
32.5 |
per_030_050 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.043 |
信用 |
1.772 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.395 |
mrstrength_0001_0002 |
1672.8 |
1.985 |
ma5_dratio_000_005 |
1673.8 |
1.924 |
ma10_dratio_000_005 |
1648.56 |
3.484 |
ma25_dratio_000_005 |
1663.44 |
2.559 |
ma50_dratio_000_005 |
1706.813 |
-0.048 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.034 |
volaratio_007_010 |
| 2025-07-08 |
15:24 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.76 |
atratio_0001_0002 |
57.143 |
vratio_0050_0075 |
31.9 |
per_030_050 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.201 |
信用 |
1.559 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.505 |
mrstrength_0001_0002 |
1664.6 |
0.745 |
ma5_dratio_000_005 |
1671.5 |
0.329 |
ma10_dratio_000_005 |
1646.44 |
1.856 |
ma25_dratio_000_005 |
1665.76 |
0.675 |
ma50_dratio_000_005 |
1708.733 |
-1.857 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
4.105 |
volaratio_004_005 |
| 2025-07-07 |
15:22 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.317 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
31.4 |
per_030_050 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6046;6543;4255 |
リンクバル;日宣;ＴＨＥＣＯＯ |
-7.252 |
信用 |
5.935 |
rstrength_0005_0010 |
cont_none |
-0.561 |
-0.756 |
mrstrength_n001_n0.5 |
1669.4 |
-1.282 |
ma5_dratio_n05_000 |
1671.6 |
-1.412 |
ma10_dratio_n05_000 |
1644.76 |
0.197 |
ma25_dratio_000_005 |
1669.16 |
-1.268 |
ma50_dratio_n05_000 |
1711.213 |
-3.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.421 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
31.8 |
per_030_050 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
6046;6543;4255 |
リンクバル;日宣;ＴＨＥＣＯＯ |
1.151 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.358 |
mrstrength_00.2_00.5 |
1678 |
-0.477 |
ma5_dratio_n05_000 |
1678.2 |
-0.489 |
ma10_dratio_n05_000 |
1642.04 |
1.703 |
ma25_dratio_000_005 |
1672.48 |
-0.148 |
ma50_dratio_n05_000 |
1714.093 |
-2.572 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
31.6 |
per_030_050 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
6046;6543;4255 |
リンクバル;日宣;ＴＨＥＣＯＯ |
4.451 |
信用 |
-4.571 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-0.179 |
mrstrength_n0.2_0000 |
1676.2 |
-0.787 |
ma5_dratio_n05_000 |
1691.1 |
-1.662 |
ma10_dratio_n05_000 |
1637.24 |
1.573 |
ma25_dratio_000_005 |
1675.02 |
-0.718 |
ma50_dratio_n05_000 |
1716.493 |
-3.116 |
ma75_dratio_n05_000 |
1.441 |
gratio_0001_0002 |
4.907 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.116 |
atratio_n003_n002 |
400 |
vratio_0300_0500 |
31.7 |
per_030_050 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
7.713 |
信用 |
-9.829 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-1.556 |
mrstrength_n002_n001 |
1674.8 |
-0.585 |
ma5_dratio_n05_000 |
1686.3 |
-1.263 |
ma10_dratio_n05_000 |
1634.44 |
1.87 |
ma25_dratio_000_005 |
1677.56 |
-0.749 |
ma50_dratio_n05_000 |
1718.853 |
-3.133 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.613 |
volaratio_004_005 |
| 2025-07-01 |
15:06 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.591 |
atratio_00.5_0001 |
-85.185 |
vratio_n100_n075 |
32.4 |
per_030_050 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.599 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_03 |
-1.238 |
1.829 |
mrstrength_0001_0002 |
1678.4 |
1.347 |
ma5_dratio_000_005 |
1680 |
1.25 |
ma10_dratio_000_005 |
1630.92 |
4.297 |
ma25_dratio_000_005 |
1680.02 |
1.249 |
ma50_dratio_000_005 |
1720.52 |
-1.135 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.806 |
atratio_0001_0002 |
315.385 |
vratio_0300_0500 |
32.2 |
per_030_050 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.877 |
信用 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
0.968 |
mrstrength_00.7_0001 |
1673.8 |
1.028 |
ma5_dratio_000_005 |
1672.6 |
1.1 |
ma10_dratio_000_005 |
1627.6 |
3.895 |
ma25_dratio_000_005 |
1680.6 |
0.619 |
ma50_dratio_000_005 |
1721.507 |
-1.772 |
ma75_dratio_n05_000 |
2.408 |
gratio_0002_0003 |
3.197 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.302 |
atratio_0000_00.5 |
-81.159 |
vratio_n100_n075 |
31.6 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.134 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.128 |
mrstrength_n002_n001 |
1678.4 |
-1.037 |
ma5_dratio_n05_000 |
1659.6 |
0.084 |
ma10_dratio_000_005 |
1624.36 |
2.256 |
ma25_dratio_000_005 |
1680.68 |
-1.171 |
ma50_dratio_n05_000 |
1722.173 |
-3.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.785 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.604 |
atratio_n002_n001 |
23.214 |
vratio_0000_0025 |
31.5 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.131 |
信用 |
-1.473 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.254 |
mrstrength_n005_n002 |
1706 |
-2.931 |
ma5_dratio_n05_000 |
1653.4 |
0.157 |
ma10_dratio_000_005 |
1621.08 |
2.154 |
ma25_dratio_000_005 |
1681.68 |
-1.527 |
ma50_dratio_n05_000 |
1723.493 |
-3.916 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.495 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.298 |
atratio_0000_00.5 |
30.233 |
vratio_0025_0050 |
32 |
per_030_050 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.093 |
mrstrength_n0.2_0000 |
1697.8 |
-0.872 |
ma5_dratio_n05_000 |
1650.5 |
1.969 |
ma10_dratio_000_005 |
1615.64 |
4.169 |
ma25_dratio_000_005 |
1682.36 |
0.038 |
ma50_dratio_000_005 |
1725.307 |
-2.452 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
3.706 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.1 |
atratio_n003_n002 |
-67.424 |
vratio_n075_n050 |
31.9 |
per_030_050 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
1.89 |
信用 |
-3.99 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-3.238 |
mrstrength_n005_n002 |
1681.6 |
-0.214 |
ma5_dratio_n05_000 |
1640.7 |
2.273 |
ma10_dratio_000_005 |
1609.96 |
4.226 |
ma25_dratio_000_005 |
1682.7 |
-0.279 |
ma50_dratio_n05_000 |
1727 |
-2.837 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
5.046 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-4.725 |
atratio_n005_n003 |
-79.97 |
vratio_n100_n075 |
32.6 |
per_030_050 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-1.702 |
信用 |
-3.023 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-4.597 |
mrstrength_n005_n002 |
1671.4 |
2.549 |
ma5_dratio_000_005 |
1631.2 |
5.076 |
ma10_dratio_005_007 |
1604.12 |
6.85 |
ma25_dratio_005_007 |
1682.7 |
1.86 |
ma50_dratio_000_005 |
1728.773 |
-0.855 |
ma75_dratio_n05_000 |
-4.447 |
gratio_n005_n003 |
4.317 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
11.393 |
atratio_0010_0015 |
913.846 |
vratio_0500_1000 |
34.2 |
per_030_050 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.126 |
信用 |
11.519 |
rstrength_0010_p000 |
cont_02 |
-0.221 |
11.614 |
mrstrength_0010_p000 |
1640.8 |
9.642 |
ma5_dratio_007_010 |
1619.7 |
11.07 |
ma10_dratio_010_015 |
1599.24 |
12.491 |
ma25_dratio_010_015 |
1679.62 |
7.108 |
ma50_dratio_007_010 |
1730.227 |
3.975 |
ma75_dratio_000_005 |
4.644 |
gratio_0003_0005 |
9.243 |
volaratio_007_010 |
| 2025-06-19 |
14:44 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.811 |
atratio_00.5_0001 |
-4.412 |
vratio_n025_0000 |
30.7 |
per_030_050 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.599 |
信用 |
1.41 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.831 |
mrstrength_0001_0002 |
1600.8 |
0.887 |
ma5_dratio_000_005 |
1595.9 |
1.197 |
ma10_dratio_000_005 |
1590.64 |
1.531 |
ma25_dratio_000_005 |
1676.08 |
-3.644 |
ma50_dratio_n05_000 |
1730.96 |
-6.699 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.869 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.537 |
atratio_n002_n001 |
-26.882 |
vratio_n050_n025 |
30.5 |
per_030_050 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
2.468 |
信用 |
-4.005 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.441 |
mrstrength_n005_n002 |
1603.2 |
-0.075 |
ma5_dratio_n05_000 |
1598.7 |
0.206 |
ma10_dratio_000_005 |
1598.12 |
0.243 |
ma25_dratio_000_005 |
1673.3 |
-4.261 |
ma50_dratio_n05_000 |
1735.053 |
-7.669 |
ma75_dratio_n10_n07 |
0.123 |
gratio_0000_00.5 |
3.496 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
4.228 |
atratio_0003_0005 |
121.429 |
vratio_0100_0200 |
31 |
per_030_050 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.169 |
信用 |
4.059 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.64 |
mrstrength_0002_0005 |
1599.8 |
1.7 |
ma5_dratio_000_005 |
1603.8 |
1.447 |
ma10_dratio_000_005 |
1607.12 |
1.237 |
ma25_dratio_000_005 |
1675.12 |
-2.873 |
ma50_dratio_n05_000 |
1740.107 |
-6.5 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.061 |
volaratio_005_007 |
| 2025-06-16 |
14:43 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.376 |
atratio_n003_n002 |
147.059 |
vratio_0100_0200 |
29.7 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.294 |
信用 |
-2.67 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-3.637 |
mrstrength_n005_n002 |
1591 |
-1.886 |
ma5_dratio_n05_000 |
1604.6 |
-2.717 |
ma10_dratio_n05_000 |
1614.76 |
-3.329 |
ma25_dratio_n05_000 |
1679.94 |
-7.08 |
ma50_dratio_n10_n07 |
1744.667 |
-10.527 |
ma75_dratio_n15_n10 |
-2.189 |
gratio_n003_n002 |
2.265 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.721 |
atratio_n002_n001 |
-75.714 |
vratio_n100_n075 |
30.4 |
per_030_050 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.844 |
信用 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.833 |
mrstrength_n001_n0.5 |
1598.6 |
0.025 |
ma5_dratio_000_005 |
1606.5 |
-0.467 |
ma10_dratio_n05_000 |
1625.12 |
-1.607 |
ma25_dratio_n05_000 |
1687.86 |
-5.265 |
ma50_dratio_n07_n05 |
1750.253 |
-8.642 |
ma75_dratio_n10_n07 |
-2.274 |
gratio_n003_n002 |
2.434 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.65 |
atratio_0002_0003 |
37.255 |
vratio_0025_0050 |
31 |
per_030_050 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.93 |
信用 |
3.58 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
3.296 |
mrstrength_0002_0005 |
1591 |
2.263 |
ma5_dratio_000_005 |
1601.6 |
1.586 |
ma10_dratio_000_005 |
1632.48 |
-0.336 |
ma25_dratio_n05_000 |
1696 |
-4.068 |
ma50_dratio_n05_000 |
1755.6 |
-7.325 |
ma75_dratio_n10_n07 |
0.946 |
gratio_00.5_0001 |
2.323 |
volaratio_002_2.5 |
| 2025-06-11 |
15:19 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.126 |
atratio_0000_00.5 |
104 |
vratio_0100_0200 |
30.2 |
per_030_050 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.689 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.423 |
mrstrength_n0.5_n0.2 |
1594.2 |
-0.577 |
ma5_dratio_n05_000 |
1598.2 |
-0.826 |
ma10_dratio_n05_000 |
1637.04 |
-3.179 |
ma25_dratio_n05_000 |
1702.66 |
-6.91 |
ma50_dratio_n07_n05 |
1760.44 |
-9.966 |
ma75_dratio_n10_n07 |
-1.327 |
gratio_n002_n001 |
3.073 |
volaratio_003_004 |
| 2025-06-10 |
15:23 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.001 |
atratio_n002_n001 |
-39.024 |
vratio_n050_n025 |
30.1 |
per_030_050 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.565 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.324 |
mrstrength_n002_n001 |
1607.8 |
-1.542 |
ma5_dratio_n05_000 |
1597.4 |
-0.901 |
ma10_dratio_n05_000 |
1644.24 |
-3.725 |
ma25_dratio_n05_000 |
1711.78 |
-7.523 |
ma50_dratio_n10_n07 |
1766.907 |
-10.408 |
ma75_dratio_n15_n10 |
-0.75 |
gratio_n001_n0.5 |
2.482 |
volaratio_002_2.5 |
| 2025-06-09 |
15:22 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.434 |
atratio_0002_0003 |
-92.572 |
vratio_n100_n075 |
30.4 |
per_030_050 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.763 |
信用 |
1.671 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.515 |
mrstrength_0001_0002 |
1618.2 |
-1.187 |
ma5_dratio_n05_000 |
1600.9 |
-0.119 |
ma10_dratio_n05_000 |
1651.96 |
-3.206 |
ma25_dratio_n05_000 |
1718.34 |
-6.945 |
ma50_dratio_n07_n05 |
1773.267 |
-9.827 |
ma75_dratio_n10_n07 |
-0.128 |
gratio_n0.5_0000 |
2.892 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-4.991 |
atratio_n005_n003 |
762.5 |
vratio_0500_1000 |
29.7 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.381 |
信用 |
-4.61 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-5.489 |
mrstrength_n010_n005 |
1614.4 |
-3.308 |
ma5_dratio_n05_000 |
1602 |
-2.559 |
ma10_dratio_n05_000 |
1659.72 |
-5.948 |
ma25_dratio_n07_n05 |
1725.58 |
-9.538 |
ma50_dratio_n10_n07 |
1778.68 |
-12.238 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
10.039 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-79.085 |
vratio_n100_n075 |
29.7 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.374 |
信用 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.094 |
mrstrength_n0.2_0000 |
1612.2 |
1.91 |
ma5_dratio_000_005 |
1603.8 |
2.444 |
ma10_dratio_000_005 |
1670.52 |
-1.647 |
ma25_dratio_n05_000 |
1732.36 |
-5.158 |
ma50_dratio_n07_n05 |
1785.867 |
-8 |
ma75_dratio_n10_n07 |
-1.089 |
gratio_n002_n001 |
4.251 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.101 |
atratio_0001_0002 |
188.679 |
vratio_0100_0200 |
29.7 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.063 |
信用 |
1.164 |
rstrength_0001_0002 |
cont_03 |
0.803 |
0.298 |
mrstrength_00.2_00.5 |
1602.2 |
3.171 |
ma5_dratio_000_005 |
1591.5 |
3.864 |
ma10_dratio_000_005 |
1678.32 |
-1.509 |
ma25_dratio_n05_000 |
1735.94 |
-4.778 |
ma50_dratio_n05_000 |
1791.4 |
-7.726 |
ma75_dratio_n10_n07 |
1.59 |
gratio_0001_0002 |
13.355 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
3.481 |
atratio_0003_0005 |
107.843 |
vratio_0100_0200 |
31.1 |
per_030_050 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.482 |
信用 |
3.963 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
3.545 |
mrstrength_0002_0005 |
1587 |
3.025 |
ma5_dratio_000_005 |
1580.3 |
3.461 |
ma10_dratio_000_005 |
1685.08 |
-2.972 |
ma25_dratio_n05_000 |
1739.88 |
-6.028 |
ma50_dratio_n07_n05 |
1797.187 |
-9.024 |
ma75_dratio_n10_n07 |
-0.823 |
gratio_n001_n0.5 |
6.709 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.935 |
atratio_0001_0002 |
-44.565 |
vratio_n050_n025 |
30.1 |
per_030_050 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-2.053 |
信用 |
3.988 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.237 |
mrstrength_0002_0005 |
1583.6 |
-0.227 |
ma5_dratio_n05_000 |
1570 |
0.637 |
ma10_dratio_000_005 |
1693.56 |
-6.705 |
ma25_dratio_n07_n05 |
1744.44 |
-9.427 |
ma50_dratio_n10_n07 |
1800.787 |
-12.261 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.336 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.699 |
atratio_n003_n002 |
22.667 |
vratio_0000_0025 |
29.5 |
per_025_030 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.178 |
信用 |
-2.877 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.482 |
mrstrength_n002_n001 |
1589.6 |
-2.491 |
ma5_dratio_n05_000 |
1571.2 |
-1.349 |
ma10_dratio_n05_000 |
1702.92 |
-8.98 |
ma25_dratio_n10_n07 |
1750.12 |
-11.435 |
ma50_dratio_n15_n10 |
1805.2 |
-14.137 |
ma75_dratio_n15_n10 |
0.188 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.015 |
atratio_0001_0002 |
78.571 |
vratio_0075_0100 |
30.3 |
per_030_050 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.955 |
信用 |
0.06 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.869 |
mrstrength_n001_n0.5 |
1595.4 |
-0.15 |
ma5_dratio_n05_000 |
1574.6 |
1.169 |
ma10_dratio_000_005 |
1712.8 |
-6.994 |
ma25_dratio_n07_n05 |
1756.12 |
-9.289 |
ma50_dratio_n10_n07 |
1811.107 |
-12.043 |
ma75_dratio_n15_n10 |
2.536 |
gratio_0002_0003 |
3.587 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.534 |
atratio_n003_n002 |
27.273 |
vratio_0025_0050 |
30 |
per_030_050 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.09 |
信用 |
-2.624 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.529 |
mrstrength_n005_n002 |
1580.8 |
-0.24 |
ma5_dratio_n05_000 |
1595.5 |
-1.16 |
ma10_dratio_n05_000 |
1720.68 |
-8.35 |
ma25_dratio_n10_n07 |
1761.06 |
-10.452 |
ma50_dratio_n15_n10 |
1816.293 |
-13.175 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
3.046 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.497 |
atratio_0000_00.5 |
-45.902 |
vratio_n050_n025 |
30.8 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.549 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.016 |
mrstrength_n0.2_0000 |
1573.6 |
2.822 |
ma5_dratio_000_005 |
1620.5 |
-0.154 |
ma10_dratio_n05_000 |
1729.12 |
-6.426 |
ma25_dratio_n07_n05 |
1765.32 |
-8.345 |
ma50_dratio_n10_n07 |
1821.493 |
-11.172 |
ma75_dratio_n15_n10 |
-0.87 |
gratio_n001_n0.5 |
2.144 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.963 |
atratio_0001_0002 |
-48.739 |
vratio_n050_n025 |
30.6 |
per_030_050 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.361 |
信用 |
1.602 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.964 |
mrstrength_00.7_0001 |
1556.4 |
3.444 |
ma5_dratio_000_005 |
1640.5 |
-1.859 |
ma10_dratio_n05_000 |
1733.6 |
-7.13 |
ma25_dratio_n10_n07 |
1768.46 |
-8.96 |
ma50_dratio_n10_n07 |
1825.653 |
-11.812 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.287 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
3.882 |
atratio_0003_0005 |
36.782 |
vratio_0025_0050 |
30 |
per_030_050 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
1.152 |
信用 |
2.73 |
rstrength_0002_0005 |
cont_none |
0.472 |
3.41 |
mrstrength_0002_0005 |
1552.8 |
1.687 |
ma5_dratio_000_005 |
1661.5 |
-4.965 |
ma10_dratio_n05_000 |
1737 |
-9.096 |
ma25_dratio_n10_n07 |
1771.08 |
-10.845 |
ma50_dratio_n15_n10 |
1831.6 |
-13.791 |
ma75_dratio_n15_n10 |
0.066 |
gratio_0000_00.5 |
5.194 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.363 |
atratio_n002_n001 |
112.195 |
vratio_0100_0200 |
28.9 |
per_025_030 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_m00_b07 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.978 |
信用 |
-2.341 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.524 |
mrstrength_n001_n0.5 |
1553.8 |
-2.175 |
ma5_dratio_n05_000 |
1681.9 |
-9.626 |
ma10_dratio_n10_n07 |
1742.28 |
-12.758 |
ma25_dratio_n15_n10 |
1774.7 |
-14.352 |
ma50_dratio_n15_n10 |
1837.747 |
-17.29 |
ma75_dratio_n20_n15 |
-1.947 |
gratio_n002_n001 |
3.92 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.587 |
atratio_00.5_0001 |
-69.853 |
vratio_n075_n050 |
29.3 |
per_025_030 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-1.415 |
信用 |
2.002 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.201 |
mrstrength_0001_0002 |
1610.2 |
-4.298 |
ma5_dratio_n05_000 |
1704 |
-9.566 |
ma10_dratio_n10_n07 |
1749.08 |
-11.897 |
ma25_dratio_n15_n10 |
1780.14 |
-13.434 |
ma50_dratio_n15_n10 |
1842.213 |
-16.351 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-3.769 |
atratio_n005_n003 |
-46.457 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.619 |
信用 |
-3.15 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.851 |
mrstrength_n005_n002 |
1667.4 |
-8.12 |
ma5_dratio_n10_n07 |
1726.4 |
-11.26 |
ma10_dratio_n15_n10 |
1755.44 |
-12.728 |
ma25_dratio_n15_n10 |
1785.52 |
-14.199 |
ma50_dratio_n15_n10 |
1845.773 |
-17 |
ma75_dratio_n20_n15 |
-0.565 |
gratio_n001_n0.5 |
3.329 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.505 |
atratio_00.5_0001 |
-74.802 |
vratio_n075_n050 |
31 |
per_030_050 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-1.182 |
信用 |
1.687 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.181 |
mrstrength_0001_0002 |
1724.6 |
-7.689 |
ma5_dratio_n10_n07 |
1750.8 |
-9.07 |
ma10_dratio_n10_n07 |
1761.28 |
-9.611 |
ma25_dratio_n10_n07 |
1791.1 |
-11.116 |
ma50_dratio_n15_n10 |
1849.507 |
-13.923 |
ma75_dratio_n15_n10 |
1.831 |
gratio_0001_0002 |
10.073 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-12.098 |
atratio_m000_n010 |
2700 |
vratio_2000_p000 |
30.9 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b03_b01 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
1.859 |
信用 |
-13.957 |
rstrength_m000_n010 |
cont_n2 |
-0.005 |
-12.093 |
mrstrength_m000_n010 |
1770.2 |
-10.519 |
ma5_dratio_n15_n10 |
1770.9 |
-10.554 |
ma10_dratio_n15_n10 |
1760 |
-10 |
ma25_dratio_n10_n07 |
1795.72 |
-11.79 |
ma50_dratio_n15_n10 |
1852.613 |
-14.499 |
ma75_dratio_n15_n10 |
-19.423 |
gratio_m000_n010 |
10.193 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.368 |
atratio_n002_n001 |
44 |
vratio_0025_0050 |
30.9 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_000_000 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-2.845 |
信用 |
1.477 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.391 |
mrstrength_n0.5_n0.2 |
1810 |
-0.442 |
ma5_dratio_n05_000 |
1795.6 |
0.356 |
ma10_dratio_000_005 |
1761.52 |
2.298 |
ma25_dratio_000_005 |
1801.12 |
0.049 |
ma50_dratio_000_005 |
1855.907 |
-2.905 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.495 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
30.9 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
0.709 |
信用 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
0.639 |
mrstrength_00.5_00.7 |
1797.8 |
1.624 |
ma5_dratio_000_005 |
1799.2 |
1.545 |
ma10_dratio_000_005 |
1748.48 |
4.491 |
ma25_dratio_000_005 |
1803.52 |
1.302 |
ma50_dratio_000_005 |
1856.04 |
-1.565 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.11 |
atratio_n0.5_0000 |
284.615 |
vratio_0200_0300 |
30.9 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
1.506 |
信用 |
-1.616 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.542 |
mrstrength_n002_n001 |
1785.4 |
1.826 |
ma5_dratio_000_005 |
1798.7 |
1.073 |
ma10_dratio_000_005 |
1743.12 |
4.296 |
ma25_dratio_000_005 |
1806.6 |
0.631 |
ma50_dratio_000_005 |
1856.053 |
-2.05 |
ma75_dratio_n05_000 |
1.484 |
gratio_0001_0002 |
3.165 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.075 |
atratio_0002_0003 |
-59.375 |
vratio_n075_n050 |
30.9 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-0.592 |
信用 |
2.667 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.699 |
mrstrength_0001_0002 |
1777 |
2.42 |
ma5_dratio_000_005 |
1801.6 |
1.021 |
ma10_dratio_000_005 |
1745.12 |
4.291 |
ma25_dratio_000_005 |
1809.62 |
0.574 |
ma50_dratio_000_005 |
1856.347 |
-1.958 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.412 |
atratio_0002_0003 |
-38.462 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-0.265 |
信用 |
2.677 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.856 |
mrstrength_00.7_0001 |
1771.6 |
0.643 |
ma5_dratio_000_005 |
1801 |
-0.999 |
ma10_dratio_n05_000 |
1750.6 |
1.851 |
ma25_dratio_000_005 |
1812.82 |
-1.645 |
ma50_dratio_n05_000 |
1856.413 |
-3.955 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.36 |
atratio_n002_n001 |
62.5 |
vratio_0050_0075 |
13.6 |
per_012_015 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-2.346 |
信用 |
0.986 |
rstrength_00.7_0001 |
cont_n5 |
0.405 |
-1.765 |
mrstrength_n002_n001 |
1781.2 |
-2.257 |
ma5_dratio_n05_000 |
1802.4 |
-3.407 |
ma10_dratio_n05_000 |
1759.52 |
-1.053 |
ma25_dratio_n05_000 |
1817.16 |
-4.191 |
ma50_dratio_n05_000 |
1857.627 |
-6.278 |
ma75_dratio_n07_n05 |
-1.076 |
gratio_n002_n001 |
3.389 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-77.465 |
vratio_n100_n075 |
13.6 |
per_012_015 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
1.964 |
信用 |
-2.583 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-0.48 |
mrstrength_n0.5_n0.2 |
1800.6 |
-1.977 |
ma5_dratio_n05_000 |
1807.3 |
-2.341 |
ma10_dratio_n05_000 |
1768.28 |
-0.185 |
ma25_dratio_n05_000 |
1822.14 |
-3.136 |
ma50_dratio_n05_000 |
1859.787 |
-5.097 |
ma75_dratio_n07_n05 |
0.056 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.948 |
atratio_n001_n0.5 |
4633.333 |
vratio_2000_p000 |
13.6 |
per_012_015 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.878 |
信用 |
-0.07 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-1.986 |
mrstrength_n002_n001 |
1812 |
-1.987 |
ma5_dratio_n05_000 |
1809.6 |
-1.857 |
ma10_dratio_n05_000 |
1779.32 |
-0.187 |
ma25_dratio_n05_000 |
1828.24 |
-2.857 |
ma50_dratio_n05_000 |
1861.827 |
-4.61 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
5.018 |
volaratio_005_007 |
| 2025-05-01 |
14:39 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.075 |
atratio_n003_n002 |
-92.5 |
vratio_n100_n075 |
13.4 |
per_012_015 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.153 |
信用 |
-2.228 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.204 |
mrstrength_n005_n002 |
1826.2 |
-1.818 |
ma5_dratio_n05_000 |
1805 |
-0.665 |
ma10_dratio_n05_000 |
1784.72 |
0.464 |
ma25_dratio_000_005 |
1833.92 |
-2.231 |
ma50_dratio_n05_000 |
1863.573 |
-3.787 |
ma75_dratio_n05_000 |
-0.874 |
gratio_n001_n0.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-30 |
15:23 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.381 |
atratio_n0.5_0000 |
110.526 |
vratio_0100_0200 |
13.3 |
per_012_015 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
2.031 |
信用 |
-2.412 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.954 |
mrstrength_n001_n0.5 |
1830.4 |
0.033 |
ma5_dratio_000_005 |
1795.2 |
1.994 |
ma10_dratio_000_005 |
1791.44 |
2.208 |
ma25_dratio_000_005 |
1838.16 |
-0.39 |
ma50_dratio_n05_000 |
1865 |
-1.823 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
3.558 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.878 |
atratio_00.5_0001 |
-77.907 |
vratio_n100_n075 |
13.6 |
per_012_015 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-0.196 |
信用 |
1.074 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.502 |
mrstrength_00.5_00.7 |
1823.6 |
0.79 |
ma5_dratio_000_005 |
1783.2 |
3.073 |
ma10_dratio_000_005 |
1794.2 |
2.441 |
ma25_dratio_000_005 |
1843.54 |
-0.301 |
ma50_dratio_n05_000 |
1865.853 |
-1.493 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
2.082 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.354 |
atratio_n002_n001 |
86.957 |
vratio_0075_0100 |
13.8 |
per_012_015 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
0.162 |
信用 |
-1.516 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.256 |
mrstrength_n005_n002 |
1814 |
0.441 |
ma5_dratio_000_005 |
1768.4 |
3.031 |
ma10_dratio_000_005 |
1793.56 |
1.586 |
ma25_dratio_000_005 |
1847.94 |
-1.404 |
ma50_dratio_n05_000 |
1866.747 |
-2.397 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
3.624 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.819 |
atratio_0001_0002 |
155.556 |
vratio_0100_0200 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
0.467 |
信用 |
1.352 |
rstrength_0001_0002 |
cont_06 |
0.489 |
1.33 |
mrstrength_0001_0002 |
1807.2 |
2.202 |
ma5_dratio_000_005 |
1756.2 |
5.17 |
ma10_dratio_005_007 |
1794.68 |
2.915 |
ma25_dratio_000_005 |
1853.24 |
-0.337 |
ma50_dratio_n05_000 |
1867.84 |
-1.116 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
2.818 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.946 |
atratio_00.5_0001 |
-70.968 |
vratio_n075_n050 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-0.108 |
信用 |
1.054 |
rstrength_0001_0002 |
cont_05 |
1.894 |
-0.948 |
mrstrength_n001_n0.5 |
1783.8 |
1.693 |
ma5_dratio_000_005 |
1739.3 |
4.295 |
ma10_dratio_000_005 |
1795.32 |
1.04 |
ma25_dratio_000_005 |
1854.4 |
-2.179 |
ma50_dratio_n05_000 |
1868.653 |
-2.925 |
ma75_dratio_n05_000 |
0.89 |
gratio_00.5_0001 |
1.853 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.391 |
atratio_0000_00.5 |
287.5 |
vratio_0200_0300 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
0.798 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
0.564 |
mrstrength_00.5_00.7 |
1760 |
2.102 |
ma5_dratio_000_005 |
1713.9 |
4.849 |
ma10_dratio_000_005 |
1797.32 |
-0.018 |
ma25_dratio_n05_000 |
1856.34 |
-3.197 |
ma50_dratio_n05_000 |
1869.653 |
-3.886 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.624 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.112 |
atratio_0000_00.5 |
-86.885 |
vratio_n100_n075 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-0.619 |
信用 |
0.731 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.409 |
mrstrength_0001_0002 |
1742.8 |
2.708 |
ma5_dratio_000_005 |
1696.4 |
5.518 |
ma10_dratio_005_007 |
1799.44 |
-0.525 |
ma25_dratio_n05_000 |
1860.26 |
-3.777 |
ma50_dratio_n05_000 |
1870.493 |
-4.303 |
ma75_dratio_n05_000 |
-1.286 |
gratio_n002_n001 |
2.783 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
3.353 |
atratio_0003_0005 |
617.647 |
vratio_0500_1000 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
0.705 |
信用 |
2.648 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.327 |
mrstrength_0002_0005 |
1722.8 |
3.785 |
ma5_dratio_000_005 |
1665 |
7.387 |
ma10_dratio_007_010 |
1801.44 |
-0.746 |
ma25_dratio_n05_000 |
1864.1 |
-4.082 |
ma50_dratio_n05_000 |
1871.693 |
-4.472 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
3.627 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.065 |
atratio_0002_0003 |
-75 |
vratio_n075_n050 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
1.773 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.717 |
mrstrength_00.7_0001 |
1705.2 |
1.454 |
ma5_dratio_000_005 |
1655.5 |
4.5 |
ma10_dratio_000_005 |
1801.52 |
-3.97 |
ma25_dratio_n05_000 |
1867.68 |
-7.372 |
ma50_dratio_n10_n07 |
1873.933 |
-7.681 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-52.778 |
vratio_n075_n050 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-1.911 |
信用 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.078 |
mrstrength_0000_00.2 |
1694.8 |
0.012 |
ma5_dratio_000_005 |
1669.3 |
1.54 |
ma10_dratio_000_005 |
1803.32 |
-6.007 |
ma25_dratio_n07_n05 |
1871.68 |
-9.44 |
ma50_dratio_n10_n07 |
1877.333 |
-9.712 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.127 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.243 |
atratio_0001_0002 |
166.667 |
vratio_0100_0200 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
1.157 |
信用 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.839 |
0.404 |
mrstrength_00.2_00.5 |
1667.8 |
2.59 |
ma5_dratio_000_005 |
1695.5 |
0.914 |
ma10_dratio_000_005 |
1805.16 |
-5.216 |
ma25_dratio_n07_n05 |
1878.9 |
-8.936 |
ma50_dratio_n10_n07 |
1881.48 |
-9.061 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.491 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
2.413 |
信用 |
-3.001 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.769 |
mrstrength_n002_n001 |
1650 |
2.424 |
ma5_dratio_000_005 |
1725 |
-2.029 |
ma10_dratio_n05_000 |
1807.12 |
-6.481 |
ma25_dratio_n07_n05 |
1885.48 |
-10.368 |
ma50_dratio_n15_n10 |
1885.48 |
-10.368 |
ma75_dratio_n15_n10 |
2.059 |
gratio_0002_0003 |
2.966 |
volaratio_2.5_003 |
| 2025-04-11 |
15:24 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.311 |
atratio_0001_0002 |
45.946 |
vratio_0025_0050 |
12.7 |
per_012_015 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
3368 |
mratio_1000_5000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
2.848 |
信用 |
-1.537 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
4.268 |
mrstrength_0002_0005 |
1607.2 |
5.774 |
ma5_dratio_005_007 |
1752 |
-2.968 |
ma10_dratio_n05_000 |
1811.2 |
-6.14 |
ma25_dratio_n07_n05 |
1888.78 |
-9.995 |
ma50_dratio_n10_n07 |
1889.813 |
-10.044 |
ma75_dratio_n15_n10 |
-2.384 |
gratio_n003_n002 |
8.365 |
volaratio_007_010 |
| 2025-04-10 |
15:24 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
7.564 |
atratio_0005_0010 |
-44.361 |
vratio_n050_n025 |
12.7 |
per_012_015 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
3368 |
mratio_1000_5000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
4.045 |
信用 |
3.519 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.564 |
mrstrength_n002_n001 |
1605.8 |
4.496 |
ma5_dratio_000_005 |
1786.1 |
-6.052 |
ma10_dratio_n07_n05 |
1815.6 |
-7.579 |
ma25_dratio_n10_n07 |
1890.94 |
-11.261 |
ma50_dratio_n15_n10 |
1894 |
-11.404 |
ma75_dratio_n15_n10 |
10.256 |
gratio_0010_0015 |
4.179 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-3.822 |
atratio_n005_n003 |
-60.417 |
vratio_n075_n050 |
11.6 |
per_010_012 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
3368 |
mratio_1000_5000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-1.545 |
信用 |
-2.277 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.112 |
mrstrength_0000_00.2 |
1643.8 |
-5.098 |
ma5_dratio_n07_n05 |
1809.4 |
-13.784 |
ma10_dratio_n15_n10 |
1820.92 |
-14.329 |
ma25_dratio_n15_n10 |
1893.62 |
-17.618 |
ma50_dratio_n20_n15 |
1898.32 |
-17.822 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
7.769 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
9.892 |
atratio_0005_0010 |
-35.26 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
4.826 |
信用 |
5.066 |
rstrength_0005_0010 |
cont_none |
6.025 |
3.867 |
mrstrength_0002_0005 |
1723.2 |
-5.873 |
ma5_dratio_n07_n05 |
1849.5 |
-12.301 |
ma10_dratio_n15_n10 |
1831.44 |
-11.436 |
ma25_dratio_n15_n10 |
1898.92 |
-14.583 |
ma50_dratio_n15_n10 |
1904.56 |
-14.836 |
ma75_dratio_n15_n10 |
5.081 |
gratio_0005_0010 |
9.607 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-12.817 |
atratio_m000_n010 |
-16.96 |
vratio_n025_0000 |
11 |
per_010_012 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6543;6046;4255 |
日宣;リンクバル;ＴＨＥＣＯＯ |
-7.557 |
信用 |
-5.26 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-4.99 |
mrstrength_n005_n002 |
1800 |
-18 |
ma5_dratio_n20_n15 |
1877.3 |
-21.376 |
ma10_dratio_n30_n20 |
1840.72 |
-19.814 |
ma25_dratio_n20_n15 |
1903.1 |
-22.442 |
ma50_dratio_n30_n20 |
1910.12 |
-22.727 |
ma75_dratio_n30_n20 |
-11.813 |
gratio_m000_n010 |
15.607 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-9.368 |
atratio_n010_n005 |
210.945 |
vratio_0200_0300 |
12.6 |
per_012_015 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-3.398 |
信用 |
-5.97 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-6.618 |
mrstrength_n010_n005 |
1896.8 |
-10.744 |
ma5_dratio_n15_n10 |
1911.9 |
-11.449 |
ma10_dratio_n15_n10 |
1858.56 |
-8.908 |
ma25_dratio_n10_n07 |
1909.82 |
-11.353 |
ma50_dratio_n15_n10 |
1917.533 |
-11.709 |
ma75_dratio_n15_n10 |
-2.141 |
gratio_n003_n002 |
12.562 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-4.548 |
atratio_n005_n003 |
346.667 |
vratio_0300_0500 |
13.9 |
per_012_015 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-2.14 |
信用 |
-2.408 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.777 |
mrstrength_n002_n001 |
1966.4 |
-5.004 |
ma5_dratio_n07_n05 |
1927.6 |
-3.092 |
ma10_dratio_n05_000 |
1870.08 |
-0.111 |
ma25_dratio_n05_000 |
1912.52 |
-2.328 |
ma50_dratio_n05_000 |
1922.067 |
-2.813 |
ma75_dratio_n05_000 |
-6.132 |
gratio_n010_n005 |
6.278 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.443 |
atratio_n003_n002 |
-6.25 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-1.625 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.728 |
mrstrength_n005_n002 |
1975 |
-0.911 |
ma5_dratio_n05_000 |
1927.1 |
1.552 |
ma10_dratio_000_005 |
1874.12 |
4.422 |
ma25_dratio_000_005 |
1911.96 |
2.356 |
ma50_dratio_000_005 |
1924.28 |
1.7 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
3.639 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.347 |
atratio_0002_0003 |
-48.387 |
vratio_n050_n025 |
15 |
per_015_018 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-0.299 |
信用 |
2.646 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.328 |
mrstrength_0002_0005 |
1975.8 |
1.528 |
ma5_dratio_000_005 |
1917.8 |
4.599 |
ma10_dratio_000_005 |
1875.04 |
6.984 |
ma25_dratio_005_007 |
1909.32 |
5.064 |
ma50_dratio_005_007 |
1925.253 |
4.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.111 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-3.969 |
atratio_n005_n003 |
-54.187 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
|
settlement_none |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-0.545 |
信用 |
-3.424 |
rstrength_n005_n002 |
cont_none |
-4.048 |
0.079 |
mrstrength_0000_00.2 |
1954.6 |
0.276 |
ma5_dratio_000_005 |
1902.2 |
3.039 |
ma10_dratio_000_005 |
1874.8 |
4.544 |
ma25_dratio_000_005 |
1906.68 |
2.796 |
ma50_dratio_000_005 |
1925.613 |
1.786 |
ma75_dratio_000_005 |
-3.822 |
gratio_n005_n003 |
2.538 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
6.803 |
atratio_0005_0010 |
174.324 |
vratio_0100_0200 |
15.2 |
per_015_018 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-1.033 |
信用 |
7.836 |
rstrength_0005_0010 |
cont_none |
-1.798 |
8.601 |
mrstrength_0005_0010 |
1927 |
5.916 |
ma5_dratio_005_007 |
1890.2 |
7.978 |
ma10_dratio_007_010 |
1876 |
8.795 |
ma25_dratio_007_010 |
1905.54 |
7.109 |
ma50_dratio_007_010 |
1926.813 |
5.926 |
ma75_dratio_005_007 |
-0.576 |
gratio_n001_n0.5 |
9.158 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.55 |
atratio_n003_n002 |
-74.57 |
vratio_n075_n050 |
14.3 |
per_012_015 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-1.888 |
信用 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-1.952 |
mrstrength_n002_n001 |
1888.8 |
1.175 |
ma5_dratio_000_005 |
1865.1 |
2.461 |
ma10_dratio_000_005 |
1877.16 |
1.803 |
ma25_dratio_000_005 |
1903.08 |
0.416 |
ma50_dratio_000_005 |
1926.8 |
-0.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.657 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
3.211 |
atratio_0003_0005 |
6.593 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
|
settlement_none |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
1.367 |
信用 |
1.844 |
rstrength_0001_0002 |
cont_02 |
0.653 |
2.558 |
mrstrength_0002_0005 |
1879.2 |
4.353 |
ma5_dratio_000_005 |
1851.5 |
5.914 |
ma10_dratio_005_007 |
1883.12 |
4.136 |
ma25_dratio_000_005 |
1903 |
3.048 |
ma50_dratio_000_005 |
1928.253 |
1.698 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
9.023 |
volaratio_007_010 |
| 2025-03-25 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
4.281 |
atratio_0003_0005 |
506.667 |
vratio_0500_1000 |
14.2 |
per_012_015 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.269 |
信用 |
4.012 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.824 |
mrstrength_0002_0005 |
1859.8 |
2.162 |
ma5_dratio_000_005 |
1829.5 |
3.854 |
ma10_dratio_000_005 |
1884.88 |
0.802 |
ma25_dratio_000_005 |
1901.78 |
-0.094 |
ma50_dratio_n05_000 |
1929.147 |
-1.511 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
7.366 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.514 |
atratio_n002_n001 |
-41.558 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.268 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.332 |
mrstrength_n002_n001 |
1849.8 |
-1.503 |
ma5_dratio_n05_000 |
1815.5 |
0.358 |
ma10_dratio_000_005 |
1892.88 |
-3.745 |
ma25_dratio_n05_000 |
1901.68 |
-4.19 |
ma50_dratio_n05_000 |
1930.533 |
-5.622 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.698 |
atratio_n001_n0.5 |
11.594 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
1.238 |
信用 |
-1.936 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.5 |
mrstrength_n0.5_n0.2 |
1853.4 |
-0.183 |
ma5_dratio_n05_000 |
1812.5 |
2.069 |
ma10_dratio_000_005 |
1902.32 |
-2.75 |
ma25_dratio_n05_000 |
1903.34 |
-2.802 |
ma50_dratio_n05_000 |
1933.347 |
-4.311 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
2.646 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.054 |
atratio_n0.5_0000 |
38 |
vratio_0025_0050 |
13.9 |
per_012_015 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.205 |
信用 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.193 |
mrstrength_0000_00.2 |
1841.4 |
1.173 |
ma5_dratio_000_005 |
1808.5 |
3.014 |
ma10_dratio_000_005 |
1911.8 |
-2.553 |
ma25_dratio_n05_000 |
1904.42 |
-2.175 |
ma50_dratio_n05_000 |
1935.8 |
-3.761 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.757 |
atratio_00.5_0001 |
-70.76 |
vratio_n075_n050 |
13.9 |
per_012_015 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.044 |
信用 |
0.801 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
-0.443 |
mrstrength_n0.5_n0.2 |
1823.8 |
2.204 |
ma5_dratio_000_005 |
1803.3 |
3.366 |
ma10_dratio_000_005 |
1913.48 |
-2.586 |
ma25_dratio_n05_000 |
1905.32 |
-2.169 |
ma50_dratio_n05_000 |
1938.027 |
-3.82 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
1.301 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.543 |
atratio_00.5_0001 |
185 |
vratio_0100_0200 |
13.8 |
per_012_015 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.99 |
信用 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.384 |
mrstrength_n0.5_n0.2 |
1799.2 |
2.823 |
ma5_dratio_000_005 |
1799.2 |
2.823 |
ma10_dratio_000_005 |
1915.36 |
-3.412 |
ma25_dratio_n05_000 |
1905.82 |
-2.929 |
ma50_dratio_n05_000 |
1940.507 |
-4.664 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
3.878 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.793 |
atratio_0002_0003 |
-24.051 |
vratio_n025_0000 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
1.745 |
信用 |
1.048 |
rstrength_0001_0002 |
cont_03 |
0.715 |
2.078 |
mrstrength_0002_0005 |
1781.2 |
3.301 |
ma5_dratio_000_005 |
1799.6 |
2.245 |
ma10_dratio_000_005 |
1921.08 |
-4.221 |
ma25_dratio_n05_000 |
1906.02 |
-3.464 |
ma50_dratio_n05_000 |
1942.933 |
-5.298 |
ma75_dratio_n07_n05 |
0.112 |
gratio_0000_00.5 |
3.352 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.845 |
atratio_00.5_0001 |
-20.202 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.627 |
信用 |
1.472 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.924 |
mrstrength_00.7_0001 |
1771.6 |
1.039 |
ma5_dratio_000_005 |
1807.8 |
-0.985 |
ma10_dratio_n05_000 |
1926.76 |
-7.098 |
ma25_dratio_n10_n07 |
1906.82 |
-6.126 |
ma50_dratio_n07_n05 |
1945.2 |
-7.979 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.162 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.953 |
atratio_0001_0002 |
-45.304 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.951 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.882 |
mrstrength_0001_0002 |
1775.6 |
-0.034 |
ma5_dratio_n05_000 |
1826.9 |
-2.841 |
ma10_dratio_n05_000 |
1933.84 |
-8.214 |
ma25_dratio_n10_n07 |
1910.14 |
-7.075 |
ma50_dratio_n10_n07 |
1948.013 |
-8.882 |
ma75_dratio_n10_n07 |
-0.057 |
gratio_n0.5_0000 |
3.165 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.08 |
atratio_n002_n001 |
141.333 |
vratio_0100_0200 |
13 |
per_012_015 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.012 |
信用 |
-1.068 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.635 |
-0.445 |
mrstrength_n0.5_n0.2 |
1782.8 |
-2.345 |
ma5_dratio_n05_000 |
1846.3 |
-5.703 |
ma10_dratio_n07_n05 |
1940.04 |
-10.26 |
ma25_dratio_n15_n10 |
1914.34 |
-9.055 |
ma50_dratio_n10_n07 |
1950.867 |
-10.758 |
ma75_dratio_n15_n10 |
-0.966 |
gratio_n001_n0.5 |
3.3 |
volaratio_003_004 |
| 2025-03-10 |
15:24 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.786 |
atratio_n002_n001 |
-54.268 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.634 |
信用 |
-2.42 |
rstrength_n005_n002 |
cont_n7 |
0.383 |
-2.169 |
mrstrength_n005_n002 |
1799.2 |
-2.179 |
ma5_dratio_n05_000 |
1870.2 |
-5.892 |
ma10_dratio_n07_n05 |
1952.64 |
-9.866 |
ma25_dratio_n10_n07 |
1919.64 |
-8.316 |
ma50_dratio_n10_n07 |
1954.347 |
-9.944 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.994 |
atratio_n001_n0.5 |
65.657 |
vratio_0050_0075 |
13.4 |
per_012_015 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-1.137 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_n6 |
-2.169 |
1.175 |
mrstrength_0001_0002 |
1818 |
-1.43 |
ma5_dratio_n05_000 |
1894.2 |
-5.395 |
ma10_dratio_n07_n05 |
1963.84 |
-8.75 |
ma25_dratio_n10_n07 |
1924.66 |
-6.893 |
ma50_dratio_n07_n05 |
1955.947 |
-8.382 |
ma75_dratio_n10_n07 |
-0.552 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.055 |
atratio_n0.5_0000 |
16.471 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.193 |
信用 |
0.138 |
rstrength_0000_00.2 |
cont_n5 |
0.766 |
-0.821 |
mrstrength_n001_n0.5 |
1844 |
-1.844 |
ma5_dratio_n05_000 |
1914 |
-5.434 |
ma10_dratio_n07_n05 |
1966.36 |
-7.952 |
ma25_dratio_n10_n07 |
1929.12 |
-6.175 |
ma50_dratio_n07_n05 |
1957.107 |
-7.517 |
ma75_dratio_n10_n07 |
0.497 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-53.552 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.107 |
信用 |
-0.551 |
rstrength_n001_n0.5 |
cont_n4 |
0.233 |
-0.891 |
mrstrength_n001_n0.5 |
1878.2 |
-3.578 |
ma5_dratio_n05_000 |
1940 |
-6.649 |
ma10_dratio_n07_n05 |
1966.28 |
-7.897 |
ma25_dratio_n10_n07 |
1933.2 |
-6.321 |
ma50_dratio_n07_n05 |
1958.307 |
-7.522 |
ma75_dratio_n10_n07 |
-0.165 |
gratio_n0.5_0000 |
4.107 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.672 |
atratio_n002_n001 |
-12.857 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.978 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-0.47 |
mrstrength_n0.5_n0.2 |
1909.8 |
-4.545 |
ma5_dratio_n05_000 |
1964.9 |
-7.222 |
ma10_dratio_n10_n07 |
1966.32 |
-7.289 |
ma25_dratio_n10_n07 |
1937.02 |
-5.886 |
ma50_dratio_n07_n05 |
1959.467 |
-6.964 |
ma75_dratio_n07_n05 |
-2.05 |
gratio_n003_n002 |
1.498 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-3.538 |
atratio_n005_n003 |
-15.663 |
vratio_n025_0000 |
13.8 |
per_012_015 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.46 |
信用 |
-3.998 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-5.233 |
mrstrength_n010_n005 |
1941.2 |
-4.492 |
ma5_dratio_n05_000 |
1983.1 |
-6.51 |
ma10_dratio_n07_n05 |
1966.4 |
-5.716 |
ma25_dratio_n07_n05 |
1941.12 |
-4.488 |
ma50_dratio_n05_000 |
1960.76 |
-5.445 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.752 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.978 |
atratio_n003_n002 |
-60.664 |
vratio_n075_n050 |
14.3 |
per_012_015 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-1.52 |
信用 |
-1.458 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.101 |
mrstrength_n0.2_0000 |
1970.4 |
-2.456 |
ma5_dratio_n05_000 |
2007.7 |
-4.269 |
ma10_dratio_n05_000 |
1965.48 |
-2.212 |
ma25_dratio_n05_000 |
1944.82 |
-1.173 |
ma50_dratio_n05_000 |
1961.107 |
-1.994 |
ma75_dratio_n05_000 |
-0.555 |
gratio_n001_n0.5 |
3.684 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.609 |
atratio_00.5_0001 |
991.379 |
vratio_0500_1000 |
14.8 |
per_012_015 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-2.98 |
信用 |
3.589 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.311 |
mrstrength_00.2_00.5 |
1984 |
-0.151 |
ma5_dratio_n05_000 |
2021.3 |
-1.994 |
ma10_dratio_n05_000 |
1961.08 |
1.016 |
ma25_dratio_000_005 |
1947.02 |
1.745 |
ma50_dratio_000_005 |
1959.853 |
1.079 |
ma75_dratio_000_005 |
6.501 |
gratio_0005_0010 |
6.393 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-13.433 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
3355 |
mratio_1000_5000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
0.691 |
信用 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.306 |
mrstrength_n0.5_n0.2 |
2001.8 |
-1.639 |
ma5_dratio_n05_000 |
2031.9 |
-3.096 |
ma10_dratio_n05_000 |
1954.96 |
0.718 |
ma25_dratio_000_005 |
1948.06 |
1.075 |
ma50_dratio_000_005 |
1958.293 |
0.547 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
103.03 |
vratio_0100_0200 |
14.8 |
per_012_015 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
3355 |
mratio_1000_5000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-0.434 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.39 |
mrstrength_00.2_00.5 |
2020 |
-1.98 |
ma5_dratio_n05_000 |
2025.5 |
-2.246 |
ma10_dratio_n05_000 |
1949.8 |
1.549 |
ma25_dratio_000_005 |
1949.36 |
1.572 |
ma50_dratio_000_005 |
1956.36 |
1.208 |
ma75_dratio_000_005 |
-1.25 |
gratio_n002_n001 |
1.777 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.503 |
atratio_00.5_0001 |
-63.736 |
vratio_n075_n050 |
14.9 |
per_012_015 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
3355 |
mratio_1000_5000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-0.47 |
信用 |
0.973 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.247 |
mrstrength_00.2_00.5 |
2025 |
-1.235 |
ma5_dratio_n05_000 |
2018.6 |
-0.921 |
ma10_dratio_n05_000 |
1943.6 |
2.902 |
ma25_dratio_000_005 |
1950.36 |
2.545 |
ma50_dratio_000_005 |
1954.733 |
2.316 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
3.455 |
volaratio_003_004 |
| 2025-02-20 |
15:22 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-3.865 |
atratio_n005_n003 |
-22.881 |
vratio_n025_0000 |
14.9 |
per_012_015 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
3355 |
mratio_1000_5000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-0.709 |
信用 |
-3.156 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.623 |
mrstrength_n005_n002 |
2045 |
-2.689 |
ma5_dratio_n05_000 |
2017.9 |
-1.383 |
ma10_dratio_n05_000 |
1938.56 |
2.654 |
ma25_dratio_000_005 |
1951.02 |
1.998 |
ma50_dratio_000_005 |
1953.4 |
1.874 |
ma75_dratio_000_005 |
-1.014 |
gratio_n002_n001 |
2.965 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.485 |
atratio_0000_00.5 |
3.509 |
vratio_0000_0025 |
15.4 |
per_015_018 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
3355 |
mratio_1000_5000 |
57.0億円 |
57 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
0.266 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.754 |
mrstrength_00.7_0001 |
2058.6 |
0.554 |
ma5_dratio_000_005 |
2017.1 |
2.623 |
ma10_dratio_000_005 |
1935.08 |
6.972 |
ma25_dratio_005_007 |
1952.22 |
6.033 |
ma50_dratio_005_007 |
1951.76 |
6.058 |
ma75_dratio_005_007 |
-0.243 |
gratio_n0.5_0000 |
3.267 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.743 |
atratio_0002_0003 |
-25 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
0.17 |
信用 |
2.573 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.498 |
mrstrength_0002_0005 |
2062 |
-0.097 |
ma5_dratio_n05_000 |
2006.8 |
2.651 |
ma10_dratio_000_005 |
1929 |
6.791 |
ma25_dratio_005_007 |
1951.62 |
5.553 |
ma50_dratio_005_007 |
1949.4 |
5.674 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.251 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-4.524 |
atratio_n005_n003 |
-1.299 |
vratio_n025_0000 |
15 |
per_015_018 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
0.407 |
信用 |
-4.931 |
rstrength_n005_n002 |
cont_none |
0.063 |
-4.587 |
mrstrength_n005_n002 |
2031 |
-1.28 |
ma5_dratio_n05_000 |
1993.8 |
0.562 |
ma10_dratio_000_005 |
1922.88 |
4.271 |
ma25_dratio_000_005 |
1950.82 |
2.777 |
ma50_dratio_000_005 |
1946.52 |
3.004 |
ma75_dratio_000_005 |
-5 |
gratio_n005_n003 |
3.224 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.041 |
atratio_0002_0003 |
165.517 |
vratio_0100_0200 |
15.7 |
per_015_018 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-0.433 |
信用 |
2.474 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.832 |
mrstrength_0002_0005 |
2012.2 |
4.363 |
ma5_dratio_000_005 |
1998.9 |
5.058 |
ma10_dratio_005_007 |
1918.68 |
9.45 |
ma25_dratio_007_010 |
1951.28 |
7.622 |
ma50_dratio_007_010 |
1944.4 |
8.002 |
ma75_dratio_007_010 |
0.729 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.39 |
atratio_n002_n001 |
-53.968 |
vratio_n075_n050 |
15.4 |
per_015_018 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
0.269 |
信用 |
-1.659 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.668 |
mrstrength_n005_n002 |
1990.8 |
3.376 |
ma5_dratio_000_005 |
1992.9 |
3.267 |
ma10_dratio_000_005 |
1910.48 |
7.722 |
ma25_dratio_007_010 |
1949.36 |
5.573 |
ma50_dratio_005_007 |
1941.293 |
6.012 |
ma75_dratio_005_007 |
-0.575 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
9.554 |
atratio_0005_0010 |
121.053 |
vratio_0100_0200 |
15.6 |
per_015_018 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-0.246 |
信用 |
9.8 |
rstrength_0005_0010 |
cont_none |
0.419 |
9.135 |
mrstrength_0005_0010 |
1975.6 |
5.639 |
ma5_dratio_005_007 |
1972.6 |
5.799 |
ma10_dratio_005_007 |
1904.36 |
9.591 |
ma25_dratio_007_010 |
1948.86 |
7.088 |
ma50_dratio_007_010 |
1939.067 |
7.629 |
ma75_dratio_007_010 |
-0.472 |
gratio_n0.5_0000 |
10.179 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-13.636 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.386 |
信用 |
0.072 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.35 |
mrstrength_n0.5_n0.2 |
1951.6 |
-2.388 |
ma5_dratio_n05_000 |
1944.7 |
-2.041 |
ma10_dratio_n05_000 |
1897.04 |
0.42 |
ma25_dratio_000_005 |
1947.8 |
-2.197 |
ma50_dratio_n05_000 |
1938.2 |
-1.713 |
ma75_dratio_n05_000 |
1.727 |
gratio_0001_0002 |
3.625 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-4.114 |
atratio_n005_n003 |
-37.736 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-2.147 |
信用 |
-1.967 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-3.399 |
mrstrength_n005_n002 |
1956.6 |
-2.331 |
ma5_dratio_n05_000 |
1935.4 |
-1.261 |
ma10_dratio_n05_000 |
1897.16 |
0.73 |
ma25_dratio_000_005 |
1950.3 |
-2.015 |
ma50_dratio_n05_000 |
1939.147 |
-1.452 |
ma75_dratio_n05_000 |
-0.853 |
gratio_n001_n0.5 |
3.613 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.555 |
atratio_00.5_0001 |
171.795 |
vratio_0100_0200 |
14.9 |
per_012_015 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
2.12 |
信用 |
-1.565 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.05 |
mrstrength_n0.2_0000 |
1985.6 |
0.373 |
ma5_dratio_000_005 |
1926.8 |
3.436 |
ma10_dratio_000_005 |
1896.28 |
5.101 |
ma25_dratio_005_007 |
1953.08 |
2.044 |
ma50_dratio_000_005 |
1939.52 |
2.757 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.763 |
atratio_00.5_0001 |
-20.408 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
1.01 |
信用 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.678 |
mrstrength_00.5_00.7 |
1995 |
-0.652 |
ma5_dratio_n05_000 |
1910.6 |
3.737 |
ma10_dratio_000_005 |
1890.96 |
4.814 |
ma25_dratio_000_005 |
1953.86 |
1.44 |
ma50_dratio_000_005 |
1938.493 |
2.244 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
2.791 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.917 |
atratio_0001_0002 |
-70.482 |
vratio_n075_n050 |
14.7 |
per_012_015 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
-0.426 |
信用 |
2.343 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.195 |
mrstrength_0001_0002 |
1969.6 |
-0.132 |
ma5_dratio_n05_000 |
1893.6 |
3.876 |
ma10_dratio_000_005 |
1886.88 |
4.246 |
ma25_dratio_000_005 |
1954.42 |
0.644 |
ma50_dratio_000_005 |
1936.933 |
1.552 |
ma75_dratio_000_005 |
1.554 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-6.128 |
atratio_n010_n005 |
15.278 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
6543;2180;6046 |
日宣;サニーサイド;リンクバル |
-0.831 |
信用 |
-5.297 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-3.469 |
mrstrength_n005_n002 |
1937.8 |
-0.403 |
ma5_dratio_n05_000 |
1879.7 |
2.676 |
ma10_dratio_000_005 |
1886.44 |
2.309 |
ma25_dratio_000_005 |
1955.1 |
-1.284 |
ma50_dratio_n05_000 |
1935.013 |
-0.259 |
ma75_dratio_n05_000 |
-2.432 |
gratio_n003_n002 |
4.37 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.784 |
atratio_00.5_0001 |
-71.084 |
vratio_n075_n050 |
15.3 |
per_015_018 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
2180;6543;6046 |
サニーサイド;日宣;リンクバル |
0.482 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.636 |
mrstrength_00.5_00.7 |
1914.2 |
7.408 |
ma5_dratio_007_010 |
1870.7 |
9.905 |
ma10_dratio_007_010 |
1888.64 |
8.861 |
ma25_dratio_007_010 |
1956.28 |
5.097 |
ma50_dratio_005_007 |
1932.787 |
6.375 |
ma75_dratio_005_007 |
-0.784 |
gratio_n001_n0.5 |
3.755 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
9.973 |
atratio_0005_0010 |
632.353 |
vratio_0500_1000 |
15.2 |
per_015_018 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-1.684 |
信用 |
11.657 |
rstrength_0010_p000 |
cont_02 |
0.252 |
9.721 |
mrstrength_0005_0010 |
1868 |
9.208 |
ma5_dratio_007_010 |
1847.6 |
10.414 |
ma10_dratio_010_015 |
1886.64 |
8.129 |
ma25_dratio_007_010 |
1955.2 |
4.337 |
ma50_dratio_000_005 |
1929.133 |
5.747 |
ma75_dratio_005_007 |
1.779 |
gratio_0001_0002 |
9.677 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
2.6 |
atratio_0002_0003 |
134.483 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.793 |
信用 |
1.807 |
rstrength_0001_0002 |
cont_none |
1.02 |
1.58 |
mrstrength_0001_0002 |
1826.2 |
1.577 |
ma5_dratio_000_005 |
1831 |
1.311 |
ma10_dratio_000_005 |
1885.48 |
-1.617 |
ma25_dratio_n05_000 |
1952 |
-4.969 |
ma50_dratio_n05_000 |
1925.867 |
-3.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.153 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-35.556 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.307 |
信用 |
0.086 |
rstrength_0000_00.2 |
cont_n3 |
-1.387 |
1.166 |
mrstrength_0001_0002 |
1817.6 |
-0.528 |
ma5_dratio_n05_000 |
1835.8 |
-1.514 |
ma10_dratio_n05_000 |
1891.88 |
-4.434 |
ma25_dratio_n05_000 |
1952.48 |
-7.4 |
ma50_dratio_n10_n07 |
1925.547 |
-6.105 |
ma75_dratio_n07_n05 |
0.055 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-8.163 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.824 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.205 |
mrstrength_00.2_00.5 |
1821.6 |
-0.527 |
ma5_dratio_n05_000 |
1846.8 |
-1.884 |
ma10_dratio_n05_000 |
1900.12 |
-4.638 |
ma25_dratio_n05_000 |
1954.32 |
-7.282 |
ma50_dratio_n10_n07 |
1926.413 |
-5.939 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.328 |
atratio_n0.5_0000 |
53.125 |
vratio_0050_0075 |
13.6 |
per_012_015 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.123 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.261 |
mrstrength_n0.5_n0.2 |
1827.2 |
-0.12 |
ma5_dratio_n05_000 |
1856.3 |
-1.686 |
ma10_dratio_n05_000 |
1907.72 |
-4.336 |
ma25_dratio_n05_000 |
1956.04 |
-6.699 |
ma50_dratio_n07_n05 |
1927.373 |
-5.312 |
ma75_dratio_n07_n05 |
-0.273 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
1.049 |
atratio_0001_0002 |
-30.435 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.536 |
信用 |
1.585 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.26 |
mrstrength_00.2_00.5 |
1827.2 |
0.208 |
ma5_dratio_000_005 |
1863.8 |
-1.76 |
ma10_dratio_n05_000 |
1915.84 |
-4.428 |
ma25_dratio_n05_000 |
1957.94 |
-6.483 |
ma50_dratio_n07_n05 |
1927.827 |
-5.023 |
ma75_dratio_n07_n05 |
0.938 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.875 |
atratio_n001_n0.5 |
9.524 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.294 |
信用 |
-1.169 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.459 |
mrstrength_n005_n002 |
1835.8 |
-1.296 |
ma5_dratio_n05_000 |
1870.2 |
-3.112 |
ma10_dratio_n05_000 |
1924.16 |
-5.829 |
ma25_dratio_n07_n05 |
1958.92 |
-7.5 |
ma50_dratio_n10_n07 |
1928.547 |
-6.043 |
ma75_dratio_n07_n05 |
-0.109 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-16 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.794 |
信用 |
-1.446 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.975 |
mrstrength_n001_n0.5 |
1854 |
-1.402 |
ma5_dratio_n05_000 |
1879.5 |
-2.74 |
ma10_dratio_n05_000 |
1932.96 |
-5.43 |
ma25_dratio_n07_n05 |
1959.24 |
-6.699 |
ma50_dratio_n07_n05 |
1929.373 |
-5.254 |
ma75_dratio_n07_n05 |
2.174 |
gratio_0002_0003 |
3.297 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.822 |
atratio_00.5_0001 |
-65.753 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.917 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.351 |
mrstrength_n0.5_n0.2 |
1872 |
-1.709 |
ma5_dratio_n05_000 |
1887.1 |
-2.496 |
ma10_dratio_n05_000 |
1941.16 |
-5.211 |
ma25_dratio_n07_n05 |
1959.96 |
-6.121 |
ma50_dratio_n07_n05 |
1929.693 |
-4.648 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
3.85 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-2.615 |
atratio_n003_n002 |
386.667 |
vratio_0300_0500 |
13.4 |
per_012_015 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-1.268 |
信用 |
-1.347 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-2.301 |
mrstrength_n005_n002 |
1885.4 |
-3.204 |
ma5_dratio_n05_000 |
1893.9 |
-3.638 |
ma10_dratio_n05_000 |
1948.92 |
-6.358 |
ma25_dratio_n07_n05 |
1959.64 |
-6.871 |
ma50_dratio_n07_n05 |
1930.213 |
-5.451 |
ma75_dratio_n07_n05 |
-0.747 |
gratio_n001_n0.5 |
3.81 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-1.524 |
atratio_n002_n001 |
-46.429 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.699 |
信用 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.857 |
mrstrength_n002_n001 |
1900.4 |
-1.389 |
ma5_dratio_n05_000 |
1900.3 |
-1.384 |
ma10_dratio_n05_000 |
1957.12 |
-4.247 |
ma25_dratio_n05_000 |
1960.3 |
-4.402 |
ma50_dratio_n05_000 |
1930.68 |
-2.936 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
2.721 |
volaratio_2.5_003 |
| 2025-01-15 |
15:23 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.782 |
atratio_n001_n0.5 |
64.706 |
vratio_0050_0075 |
14 |
per_012_015 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.292 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.705 |
mrstrength_n001_n0.5 |
1904.6 |
-0.084 |
ma5_dratio_n05_000 |
1898.9 |
0.216 |
ma10_dratio_000_005 |
1963.48 |
-3.08 |
ma25_dratio_n05_000 |
1960.82 |
-2.949 |
ma50_dratio_n05_000 |
1930.627 |
-1.431 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.577 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.782 |
信用 |
1.359 |
rstrength_0001_0002 |
cont_03 |
-1.827 |
2.404 |
mrstrength_0002_0005 |
1905 |
0.682 |
ma5_dratio_000_005 |
1896.6 |
1.128 |
ma10_dratio_000_005 |
1969.36 |
-2.608 |
ma25_dratio_n05_000 |
1960.1 |
-2.148 |
ma50_dratio_n05_000 |
1930.92 |
-0.669 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
2.732 |
volaratio_2.5_003 |
| 2025-01-10 |
15:17 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.368 |
atratio_0000_00.5 |
-74.737 |
vratio_n075_n050 |
14 |
per_012_015 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.176 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_02 |
-1.047 |
1.415 |
mrstrength_0001_0002 |
1902.2 |
0.252 |
ma5_dratio_000_005 |
1900.4 |
0.347 |
ma10_dratio_000_005 |
1974.24 |
-3.406 |
ma25_dratio_n05_000 |
1959.6 |
-2.684 |
ma50_dratio_n05_000 |
1930.947 |
-1.24 |
ma75_dratio_n05_000 |
-1.474 |
gratio_n002_n001 |
1.923 |
volaratio_1.5_002 |
| 2025-01-09 |
15:24 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.264 |
atratio_0000_00.5 |
111.111 |
vratio_0100_0200 |
14 |
per_012_015 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-0.441 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.204 |
mrstrength_0001_0002 |
1902.4 |
-0.126 |
ma5_dratio_n05_000 |
1908.2 |
-0.43 |
ma10_dratio_n05_000 |
1978.76 |
-3.98 |
ma25_dratio_n05_000 |
1958.34 |
-2.979 |
ma50_dratio_n05_000 |
1930.36 |
-1.573 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
4.348 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-26.23 |
vratio_n050_n025 |
14 |
per_012_015 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.593 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.27 |
mrstrength_n0.5_n0.2 |
1900.2 |
-0.274 |
ma5_dratio_n05_000 |
1918.8 |
-1.24 |
ma10_dratio_n05_000 |
1983.88 |
-4.48 |
ma25_dratio_n05_000 |
1957.26 |
-3.181 |
ma50_dratio_n05_000 |
1929.6 |
-1.793 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
0.582 |
volaratio_0.5_001 |
| 2025-01-07 |
15:21 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
0.053 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14 |
per_012_015 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
0.589 |
信用 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.922 |
mrstrength_n002_n001 |
1893.2 |
0.623 |
ma5_dratio_000_005 |
1930.4 |
-1.316 |
ma10_dratio_n05_000 |
1988.24 |
-4.187 |
ma25_dratio_n05_000 |
1956.7 |
-2.642 |
ma50_dratio_n05_000 |
1929.72 |
-1.281 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-01-06 |
15:21 |
9159 rela |
Ｗ ＴＯＫＹＯ |
グロース（内国株式） |
-0.21 |
atratio_n0.5_0000 |
79.412 |
vratio_0075_0100 |
14.3 |
per_012_015 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
|
settlement_none |
6543;6046;2180 |
日宣;リンクバル;サニーサイド |
-1.273 |
信用 |
1.063 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.263 |
mrstrength_0001_0002 |
1888.2 |
0.837 |
ma5_dratio_000_005 |
1941.4 |
-1.926 |
ma10_dratio_n05_000 |
1993.36 |
-4.483 |
ma25_dratio_n05_000 |
1956.42 |
-2.679 |
ma50_dratio_n05_000 |
1930.32 |
-1.364 |
ma75_dratio_n05_000 |
1.834 |
gratio_0001_0002 |
2.968 |
volaratio_2.5_003 |