Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
2.322 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
1.65 |
mratio_1.50_0002 |
8,386億円 |
8386 |
mvalue_05000_10000 |
2025-08-08 |
|
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.093 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-24.157 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
8,404億円 |
8404 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.689 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.434 |
mrstrength_00.2_00.5 |
3197.2 |
0.713 |
ma5_dratio_000_005 |
3097.9 |
3.941 |
ma10_dratio_000_005 |
2917.2 |
10.38 |
ma25_dratio_010_015 |
2784.18 |
15.653 |
ma50_dratio_015_020 |
2718.433 |
18.451 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-16.534 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
8,391億円 |
8391 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.428 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.787 |
mrstrength_00.7_0001 |
3172.6 |
1.336 |
ma5_dratio_000_005 |
3065.15 |
4.889 |
ma10_dratio_000_005 |
2898.2 |
10.931 |
ma25_dratio_010_015 |
2770.82 |
16.031 |
ma50_dratio_015_020 |
2713.167 |
18.496 |
ma75_dratio_015_020 |
0.501 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-18.343 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
8,342億円 |
8342 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.348 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.09 |
mrstrength_n0.2_0000 |
3132.4 |
2.03 |
ma5_dratio_000_005 |
3028 |
5.548 |
ma10_dratio_005_007 |
2879.84 |
10.978 |
ma25_dratio_010_015 |
2757.47 |
15.903 |
ma50_dratio_015_020 |
2707.667 |
18.035 |
ma75_dratio_015_020 |
-0.405 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
9.364 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
8,386億円 |
8386 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.815 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.334 |
1.926 |
mrstrength_0001_0002 |
3094.2 |
3.839 |
ma5_dratio_000_005 |
2994 |
7.315 |
ma10_dratio_007_010 |
2861.26 |
12.293 |
ma25_dratio_010_015 |
2745.2 |
17.041 |
ma50_dratio_015_020 |
2702.247 |
18.901 |
ma75_dratio_015_020 |
0.509 |
gratio_00.5_0001 |
2.946 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
-7.516 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
8,201億円 |
8201 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.018 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_07 |
0.255 |
1.198 |
mrstrength_0001_0002 |
3044.2 |
3.213 |
ma5_dratio_000_005 |
2954.5 |
6.346 |
ma10_dratio_005_007 |
2841.78 |
10.565 |
ma25_dratio_010_015 |
2732.67 |
14.979 |
ma50_dratio_010_015 |
2696.513 |
16.521 |
ma75_dratio_015_020 |
-0.161 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
2.754 |
atratio_0002_0003 |
38.85 |
vratio_0025_0050 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
8,083億円 |
8083 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.566 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_06 |
-0.561 |
3.315 |
mrstrength_0002_0005 |
2998.6 |
3.282 |
ma5_dratio_000_005 |
2922.65 |
5.965 |
ma10_dratio_005_007 |
2825.1 |
9.624 |
ma25_dratio_007_010 |
2721.28 |
13.807 |
ma50_dratio_010_015 |
2691.74 |
15.056 |
ma75_dratio_015_020 |
2.19 |
gratio_0002_0003 |
1.503 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-9.018 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
7,867億円 |
7867 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.659 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_05 |
0.063 |
0.237 |
mrstrength_00.2_00.5 |
2957.7 |
1.904 |
ma5_dratio_000_005 |
2893.65 |
4.159 |
ma10_dratio_000_005 |
2808.72 |
7.309 |
ma25_dratio_007_010 |
2710.91 |
11.18 |
ma50_dratio_010_015 |
2687.267 |
12.159 |
ma75_dratio_010_015 |
-0.183 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
26.819 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
7,843億円 |
7843 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.567 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_04 |
0.059 |
1.358 |
mrstrength_0001_0002 |
2923.6 |
2.784 |
ma5_dratio_000_005 |
2872.25 |
4.622 |
ma10_dratio_000_005 |
2795.26 |
7.503 |
ma25_dratio_007_010 |
2701.73 |
11.225 |
ma50_dratio_010_015 |
2683.507 |
11.98 |
ma75_dratio_010_015 |
-0.439 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
2.013 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
7,733億円 |
7733 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.546 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
2.242 |
mrstrength_0002_0005 |
2893.8 |
2.391 |
ma5_dratio_000_005 |
2850.25 |
3.956 |
ma10_dratio_000_005 |
2782.24 |
6.497 |
ma25_dratio_005_007 |
2692.66 |
10.04 |
ma50_dratio_010_015 |
2679.68 |
10.573 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-48.677 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
7.71 |
mratio_0005_0010 |
7,606億円 |
7606 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.347 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.981 |
mrstrength_0001_0002 |
2864.8 |
1.717 |
ma5_dratio_000_005 |
2831.8 |
2.903 |
ma10_dratio_000_005 |
2769.72 |
5.209 |
ma25_dratio_005_007 |
2684.84 |
8.535 |
ma50_dratio_007_010 |
2676.553 |
8.871 |
ma75_dratio_007_010 |
-0.207 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-3.129 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
7.71 |
mratio_0005_0010 |
7,549億円 |
7549 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.036 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.885 |
mrstrength_00.7_0001 |
2846.7 |
1.609 |
ma5_dratio_000_005 |
2818.2 |
2.636 |
ma10_dratio_000_005 |
2758.54 |
4.856 |
ma25_dratio_000_005 |
2677.39 |
8.034 |
ma50_dratio_007_010 |
2673.707 |
8.183 |
ma75_dratio_007_010 |
1.758 |
gratio_0001_0002 |
2.455 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
54.657 |
vratio_0050_0075 |
13 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
7.71 |
mratio_0005_0010 |
7,422億円 |
7422 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.027 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.868 |
mrstrength_n002_n001 |
2829.6 |
0.491 |
ma5_dratio_000_005 |
2807.55 |
1.28 |
ma10_dratio_000_005 |
2748 |
3.475 |
ma25_dratio_000_005 |
2670.04 |
6.497 |
ma50_dratio_005_007 |
2670.66 |
6.472 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
7.031 |
vratio_0000_0025 |
13 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
7.71 |
mratio_0005_0010 |
7,454億円 |
7454 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.319 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.302 |
mrstrength_n0.5_n0.2 |
2820.9 |
1.244 |
ma5_dratio_000_005 |
2800.6 |
1.978 |
ma10_dratio_000_005 |
2738.64 |
4.285 |
ma25_dratio_000_005 |
2663.53 |
7.226 |
ma50_dratio_007_010 |
2669.353 |
6.992 |
ma75_dratio_005_007 |
0.266 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
1.7 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
7.71 |
mratio_0005_0010 |
7,355億円 |
7355 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.504 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.586 |
mrstrength_n001_n0.5 |
2806.7 |
0.403 |
ma5_dratio_000_005 |
2791.15 |
0.962 |
ma10_dratio_000_005 |
2728.84 |
3.267 |
ma25_dratio_000_005 |
2656.59 |
6.076 |
ma50_dratio_005_007 |
2667.473 |
5.643 |
ma75_dratio_005_007 |
-0.071 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
51.913 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
7,369億円 |
7369 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.004 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_05 |
1.138 |
-0.55 |
mrstrength_n001_n0.5 |
2798.8 |
0.883 |
ma5_dratio_000_005 |
2782.85 |
1.461 |
ma10_dratio_000_005 |
2721.64 |
3.743 |
ma25_dratio_000_005 |
2651.19 |
6.499 |
ma50_dratio_005_007 |
2666.58 |
5.885 |
ma75_dratio_005_007 |
0.837 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-70.16 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
7,326億円 |
7326 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.787 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_04 |
-0.128 |
0.378 |
mrstrength_00.2_00.5 |
2789.7 |
0.62 |
ma5_dratio_000_005 |
2771.75 |
1.272 |
ma10_dratio_000_005 |
2714.44 |
3.41 |
ma25_dratio_000_005 |
2646.28 |
6.073 |
ma50_dratio_005_007 |
2664.633 |
5.343 |
ma75_dratio_005_007 |
0.768 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
200.032 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
7,308億円 |
7308 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.064 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_03 |
-0.221 |
0.76 |
mrstrength_00.7_0001 |
2785.5 |
0.521 |
ma5_dratio_000_005 |
2765.55 |
1.246 |
ma10_dratio_000_005 |
2708.84 |
3.365 |
ma25_dratio_000_005 |
2638.98 |
6.102 |
ma50_dratio_005_007 |
2662.667 |
5.158 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
18.641 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
7,269億円 |
7269 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.224 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.254 |
mrstrength_0001_0002 |
2780.3 |
0.169 |
ma5_dratio_000_005 |
2761.15 |
0.864 |
ma10_dratio_000_005 |
2704.24 |
2.986 |
ma25_dratio_000_005 |
2633.21 |
5.764 |
ma50_dratio_005_007 |
2661.267 |
4.649 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
8.893 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
7,252億円 |
7252 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.228 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.886 |
mrstrength_n001_n0.5 |
2775.6 |
0.104 |
ma5_dratio_000_005 |
2755.8 |
0.824 |
ma10_dratio_000_005 |
2699.4 |
2.93 |
ma25_dratio_000_005 |
2625.93 |
5.81 |
ma50_dratio_005_007 |
2659.6 |
4.471 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
0.452 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-34.929 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
7.18 |
mratio_0005_0010 |
7,251億円 |
7251 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.778 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
0.588 |
-0.875 |
mrstrength_n001_n0.5 |
2766.9 |
0.401 |
ma5_dratio_000_005 |
2750.55 |
0.998 |
ma10_dratio_000_005 |
2693.86 |
3.123 |
ma25_dratio_000_005 |
2621.47 |
5.971 |
ma50_dratio_005_007 |
2658.153 |
4.509 |
ma75_dratio_000_005 |
-0.754 |
gratio_n001_n0.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-6.123 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
7.18 |
mratio_0005_0010 |
7,271億円 |
7271 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.64 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_04 |
1.261 |
-0.828 |
mrstrength_n001_n0.5 |
2753.8 |
1.169 |
ma5_dratio_000_005 |
2745.25 |
1.484 |
ma10_dratio_000_005 |
2686.9 |
3.688 |
ma25_dratio_000_005 |
2618.87 |
6.382 |
ma50_dratio_005_007 |
2656.58 |
4.872 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
5.811 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
7.18 |
mratio_0005_0010 |
7,240億円 |
7240 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.984 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_03 |
-0.888 |
1.341 |
mrstrength_0001_0002 |
2745.6 |
1.034 |
ma5_dratio_000_005 |
2735.4 |
1.411 |
ma10_dratio_000_005 |
2679.42 |
3.53 |
ma25_dratio_000_005 |
2617.4 |
5.983 |
ma50_dratio_005_007 |
2654.807 |
4.49 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
19.008 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
7.18 |
mratio_0005_0010 |
7,208億円 |
7208 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.964 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
1.615 |
mrstrength_0001_0002 |
2742 |
0.711 |
ma5_dratio_000_005 |
2725.75 |
1.312 |
ma10_dratio_000_005 |
2671.84 |
3.356 |
ma25_dratio_000_005 |
2616.26 |
5.551 |
ma50_dratio_005_007 |
2653.247 |
4.08 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
11.99 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
7.18 |
mratio_0005_0010 |
7,138億円 |
7138 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.697 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.28 |
mrstrength_00.2_00.5 |
2736 |
-0.037 |
ma5_dratio_n05_000 |
2717.55 |
0.642 |
ma10_dratio_000_005 |
2663.92 |
2.668 |
ma25_dratio_000_005 |
2615.43 |
4.572 |
ma50_dratio_000_005 |
2651.967 |
3.131 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
7.875 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
7.18 |
mratio_0005_0010 |
7,080億円 |
7080 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.091 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.507 |
mrstrength_n002_n001 |
2734.2 |
-0.794 |
ma5_dratio_n05_000 |
2709.05 |
0.127 |
ma10_dratio_000_005 |
2657.24 |
2.08 |
ma25_dratio_000_005 |
2616.87 |
3.654 |
ma50_dratio_000_005 |
2651.1 |
2.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
3.797 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
7,164億円 |
7164 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.176 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.318 |
mrstrength_n002_n001 |
2736.7 |
0.303 |
ma5_dratio_000_005 |
2701.25 |
1.62 |
ma10_dratio_000_005 |
2651.16 |
3.54 |
ma25_dratio_000_005 |
2619.05 |
4.809 |
ma50_dratio_000_005 |
2650.187 |
3.578 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-14.408 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
7,193億円 |
7193 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.685 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_05 |
0.498 |
0.399 |
mrstrength_00.2_00.5 |
2725.2 |
1.13 |
ma5_dratio_000_005 |
2689.65 |
2.467 |
ma10_dratio_000_005 |
2643.44 |
4.258 |
ma25_dratio_000_005 |
2620.65 |
5.165 |
ma50_dratio_005_007 |
2649.747 |
4.01 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
0.875 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
19.768 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
7,193億円 |
7193 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.42 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_04 |
-0.511 |
0.713 |
mrstrength_00.7_0001 |
2709.5 |
0.812 |
ma5_dratio_000_005 |
2675 |
2.112 |
ma10_dratio_000_005 |
2635.1 |
3.658 |
ma25_dratio_000_005 |
2621.58 |
4.193 |
ma50_dratio_000_005 |
2646.393 |
3.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-31.531 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
7,193億円 |
7193 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.507 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_03 |
0.803 |
-0.766 |
mrstrength_n001_n0.5 |
2699.1 |
0.997 |
ma5_dratio_000_005 |
2662.95 |
2.368 |
ma10_dratio_000_005 |
2629.14 |
3.684 |
ma25_dratio_000_005 |
2622.74 |
3.937 |
ma50_dratio_000_005 |
2643.667 |
3.114 |
ma75_dratio_000_005 |
-0.018 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
56.047 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
7,112億円 |
7112 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.274 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_02 |
-0.064 |
1.459 |
mrstrength_0001_0002 |
2683.9 |
1.531 |
ma5_dratio_000_005 |
2654.15 |
2.669 |
ma10_dratio_000_005 |
2623.56 |
3.867 |
ma25_dratio_000_005 |
2623.88 |
3.854 |
ma50_dratio_000_005 |
2640.633 |
3.195 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-44.585 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
7,014億円 |
7014 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.177 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.675 |
mrstrength_0001_0002 |
2665.8 |
0.814 |
ma5_dratio_000_005 |
2646 |
1.568 |
ma10_dratio_000_005 |
2617.46 |
2.676 |
ma25_dratio_000_005 |
2625.06 |
2.379 |
ma50_dratio_000_005 |
2637.393 |
1.9 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
59.144 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
6,988億円 |
6988 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.15 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.142 |
mrstrength_0001_0002 |
2654.1 |
0.882 |
ma5_dratio_000_005 |
2643.95 |
1.269 |
ma10_dratio_000_005 |
2613.1 |
2.465 |
ma25_dratio_000_005 |
2626.54 |
1.94 |
ma50_dratio_000_005 |
2634.313 |
1.639 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-9.393 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
6,993億円 |
6993 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.069 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-0.771 |
mrstrength_n001_n0.5 |
2640.5 |
1.477 |
ma5_dratio_000_005 |
2644.7 |
1.316 |
ma10_dratio_000_005 |
2608.2 |
2.734 |
ma25_dratio_000_005 |
2627.63 |
1.974 |
ma50_dratio_000_005 |
2631.22 |
1.835 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
32.475 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
6,917億円 |
6917 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.192 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.593 |
mrstrength_00.5_00.7 |
2626.8 |
0.883 |
ma5_dratio_000_005 |
2643.15 |
0.259 |
ma10_dratio_000_005 |
2603.08 |
1.802 |
ma25_dratio_000_005 |
2628.4 |
0.822 |
ma50_dratio_000_005 |
2627.74 |
0.847 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
10.089 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
10.86 |
mratio_0010_0020 |
6,876億円 |
6876 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.205 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
-0.304 |
mrstrength_n0.5_n0.2 |
2624.4 |
0.385 |
ma5_dratio_000_005 |
2642.15 |
-0.29 |
ma10_dratio_n05_000 |
2599.96 |
1.328 |
ma25_dratio_000_005 |
2629.97 |
0.172 |
ma50_dratio_000_005 |
2625.26 |
0.352 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
0.762 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-29.836 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
10.86 |
mratio_0010_0020 |
6,862億円 |
6862 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.717 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.252 |
mrstrength_n0.5_n0.2 |
2626.2 |
0.107 |
ma5_dratio_000_005 |
2639.1 |
-0.383 |
ma10_dratio_n05_000 |
2596.24 |
1.262 |
ma25_dratio_000_005 |
2631.29 |
-0.087 |
ma50_dratio_n05_000 |
2622.9 |
0.233 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-30.114 |
vratio_n050_n025 |
12 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
10.86 |
mratio_0010_0020 |
6,811億円 |
6811 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.085 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n5 |
0.472 |
-0.529 |
mrstrength_n001_n0.5 |
2633.8 |
-0.923 |
ma5_dratio_n05_000 |
2636.1 |
-1.009 |
ma10_dratio_n05_000 |
2592.08 |
0.672 |
ma25_dratio_000_005 |
2631.99 |
-0.854 |
ma50_dratio_n05_000 |
2621.433 |
-0.455 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
62.869 |
vratio_0050_0075 |
12 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
10.86 |
mratio_0010_0020 |
6,815億円 |
6815 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.199 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-0.185 |
mrstrength_n0.2_0000 |
2648.9 |
-1.431 |
ma5_dratio_n05_000 |
2633.6 |
-0.858 |
ma10_dratio_n05_000 |
2588.42 |
0.872 |
ma25_dratio_000_005 |
2634.71 |
-0.9 |
ma50_dratio_n05_000 |
2620.267 |
-0.354 |
ma75_dratio_n05_000 |
-1.175 |
gratio_n002_n001 |
0.889 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-11.061 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
10.86 |
mratio_0010_0020 |
6,885億円 |
6885 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.216 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
0.406 |
mrstrength_00.2_00.5 |
2659.5 |
-0.808 |
ma5_dratio_n05_000 |
2628.85 |
0.348 |
ma10_dratio_000_005 |
2584.34 |
2.076 |
ma25_dratio_000_005 |
2636.79 |
0.046 |
ma50_dratio_000_005 |
2618.873 |
0.73 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
18.179 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
6,900億円 |
6900 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.067 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-0.963 |
mrstrength_n001_n0.5 |
2659.9 |
-0.617 |
ma5_dratio_n05_000 |
2621.85 |
0.826 |
ma10_dratio_000_005 |
2580.74 |
2.432 |
ma25_dratio_000_005 |
2639.05 |
0.169 |
ma50_dratio_000_005 |
2617.227 |
1.004 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-37.978 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
6,961億円 |
6961 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.197 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.006 |
mrstrength_0000_00.2 |
2652 |
0.566 |
ma5_dratio_000_005 |
2613.55 |
2.045 |
ma10_dratio_000_005 |
2578.12 |
3.447 |
ma25_dratio_000_005 |
2639.73 |
1.033 |
ma50_dratio_000_005 |
2615.493 |
1.969 |
ma75_dratio_000_005 |
-1.415 |
gratio_n002_n001 |
1.866 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-30.925 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
7,008億円 |
7008 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.326 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_06 |
-0.005 |
0.793 |
mrstrength_00.7_0001 |
2638.4 |
1.766 |
ma5_dratio_000_005 |
2602.05 |
3.188 |
ma10_dratio_000_005 |
2569.12 |
4.51 |
ma25_dratio_000_005 |
2639.58 |
1.721 |
ma50_dratio_000_005 |
2612.94 |
2.758 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-35.812 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
7,008億円 |
7008 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.36 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_05 |
-0.977 |
1.886 |
mrstrength_0001_0002 |
2618.3 |
1.745 |
ma5_dratio_000_005 |
2588.3 |
2.925 |
ma10_dratio_000_005 |
2562.18 |
3.974 |
ma25_dratio_000_005 |
2639.78 |
0.918 |
ma50_dratio_000_005 |
2609.913 |
2.072 |
ma75_dratio_000_005 |
-1.098 |
gratio_n002_n001 |
3.102 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
30.998 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
7,008億円 |
7008 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.165 |
貸借 |
2.547 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.526 |
mrstrength_0001_0002 |
2598.2 |
1.609 |
ma5_dratio_000_005 |
2580.15 |
2.32 |
ma10_dratio_000_005 |
2552.46 |
3.43 |
ma25_dratio_000_005 |
2639.7 |
0.011 |
ma50_dratio_000_005 |
2606.88 |
1.27 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
108.949 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
7,008億円 |
7008 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
2.145 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-1.24 |
mrstrength_n002_n001 |
2583.8 |
0.782 |
ma5_dratio_000_005 |
2574.8 |
1.134 |
ma10_dratio_000_005 |
2549.08 |
2.155 |
ma25_dratio_000_005 |
2640.3 |
-1.375 |
ma50_dratio_n05_000 |
2604.227 |
-0.009 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-22.21 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
7,008億円 |
7008 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.263 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.185 |
mrstrength_0000_00.2 |
2575.1 |
0.928 |
ma5_dratio_000_005 |
2571.65 |
1.064 |
ma10_dratio_000_005 |
2550.84 |
1.888 |
ma25_dratio_000_005 |
2641.42 |
-1.606 |
ma50_dratio_n05_000 |
2601.733 |
-0.105 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
34.664 |
vratio_0025_0050 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
19.35 |
mratio_0010_0020 |
6,783億円 |
6783 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.979 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.737 |
mrstrength_n001_n0.5 |
2565.7 |
0.733 |
ma5_dratio_000_005 |
2569.6 |
0.58 |
ma10_dratio_000_005 |
2555.38 |
1.14 |
ma25_dratio_000_005 |
2642.5 |
-2.195 |
ma50_dratio_n05_000 |
2599.14 |
-0.563 |
ma75_dratio_n05_000 |
0.663 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-28.525 |
vratio_n050_n025 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
19.35 |
mratio_0010_0020 |
6,783億円 |
6783 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.093 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.58 |
mrstrength_n001_n0.5 |
2558.3 |
0.203 |
ma5_dratio_000_005 |
2566.65 |
-0.123 |
ma10_dratio_n05_000 |
2560.68 |
0.11 |
ma25_dratio_000_005 |
2643.95 |
-3.043 |
ma50_dratio_n05_000 |
2597.013 |
-1.29 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.632 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
20.356 |
vratio_0000_0025 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
19.35 |
mratio_0010_0020 |
6,783億円 |
6783 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.275 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_03 |
-0.139 |
0.432 |
mrstrength_00.2_00.5 |
2562.1 |
0.23 |
ma5_dratio_000_005 |
2565.45 |
0.099 |
ma10_dratio_000_005 |
2566.94 |
0.041 |
ma25_dratio_000_005 |
2645.99 |
-2.947 |
ma50_dratio_n05_000 |
2595.48 |
-1.059 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
8.633 |
vratio_0000_0025 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
19.35 |
mratio_0010_0020 |
6,783億円 |
6783 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
2.66 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_02 |
1.038 |
-0.705 |
mrstrength_n001_n0.5 |
2565.8 |
-0.207 |
ma5_dratio_n05_000 |
2565.85 |
-0.209 |
ma10_dratio_n05_000 |
2576.5 |
-0.621 |
ma25_dratio_n05_000 |
2648.03 |
-3.305 |
ma50_dratio_n05_000 |
2593.753 |
-1.282 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-05-01 |
14:58 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-38.791 |
vratio_n050_n025 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
19.35 |
mratio_0010_0020 |
6,783億円 |
6783 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.113 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.952 |
mrstrength_n001_n0.5 |
2568.2 |
-0.631 |
ma5_dratio_n05_000 |
2563.95 |
-0.466 |
ma10_dratio_n05_000 |
2586.94 |
-1.351 |
ma25_dratio_n05_000 |
2649.7 |
-3.687 |
ma50_dratio_n05_000 |
2592.093 |
-1.547 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
88.275 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
19.35 |
mratio_0010_0020 |
6,746億円 |
6746 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.589 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.928 |
mrstrength_n002_n001 |
2573.5 |
-1.01 |
ma5_dratio_n05_000 |
2561.25 |
-0.537 |
ma10_dratio_n05_000 |
2597.86 |
-1.939 |
ma25_dratio_n05_000 |
2652.9 |
-3.973 |
ma50_dratio_n05_000 |
2590.273 |
-1.651 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-26.627 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,642億円 |
6642 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.773 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.531 |
mrstrength_n001_n0.5 |
2575 |
0.291 |
ma5_dratio_000_005 |
2558.3 |
0.946 |
ma10_dratio_000_005 |
2608.06 |
-0.98 |
ma25_dratio_n05_000 |
2652.04 |
-2.622 |
ma50_dratio_n05_000 |
2588.78 |
-0.243 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-8.036 |
vratio_n025_0000 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,723億円 |
6723 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.315 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.358 |
mrstrength_n002_n001 |
2568.8 |
0.689 |
ma5_dratio_000_005 |
2550.95 |
1.394 |
ma10_dratio_000_005 |
2616.34 |
-1.141 |
ma25_dratio_n05_000 |
2650.93 |
-2.43 |
ma50_dratio_n05_000 |
2586.8 |
-0.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
30.176 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.182 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.722 |
mrstrength_n001_n0.5 |
2565.9 |
0.257 |
ma5_dratio_000_005 |
2547.1 |
0.997 |
ma10_dratio_000_005 |
2624.2 |
-1.97 |
ma25_dratio_n05_000 |
2649.17 |
-2.894 |
ma50_dratio_n05_000 |
2584.693 |
-0.472 |
ma75_dratio_n05_000 |
1.028 |
gratio_0001_0002 |
1.972 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
27.532 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.674 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.974 |
mrstrength_n001_n0.5 |
2559.7 |
0.734 |
ma5_dratio_000_005 |
2547.65 |
1.211 |
ma10_dratio_000_005 |
2632.66 |
-2.057 |
ma25_dratio_n05_000 |
2647.36 |
-2.601 |
ma50_dratio_n05_000 |
2582.3 |
-0.147 |
ma75_dratio_n05_000 |
1.663 |
gratio_0001_0002 |
0.834 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-0.79 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.729 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.31 |
mrstrength_00.2_00.5 |
2549 |
0.235 |
ma5_dratio_000_005 |
2534 |
0.829 |
ma10_dratio_000_005 |
2639.98 |
-3.219 |
ma25_dratio_n05_000 |
2644.92 |
-3.4 |
ma50_dratio_n05_000 |
2580.167 |
-0.975 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
1.188 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
1.338 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.669 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.5 |
mrstrength_00.5_00.7 |
2541.6 |
0.39 |
ma5_dratio_000_005 |
2529.65 |
0.864 |
ma10_dratio_000_005 |
2647.06 |
-3.61 |
ma25_dratio_n05_000 |
2642.73 |
-3.452 |
ma50_dratio_n05_000 |
2578.647 |
-1.053 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
-4.064 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.877 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_04 |
1.026 |
0.174 |
mrstrength_0000_00.2 |
2533.1 |
1.536 |
ma5_dratio_000_005 |
2516.6 |
2.201 |
ma10_dratio_000_005 |
2653.72 |
-3.079 |
ma25_dratio_n05_000 |
2640.07 |
-2.578 |
ma50_dratio_n05_000 |
2576.876 |
-0.189 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-9.207 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.347 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_03 |
1.348 |
-0.695 |
mrstrength_n001_n0.5 |
2528.3 |
0.522 |
ma5_dratio_000_005 |
2514.95 |
1.056 |
ma10_dratio_000_005 |
2659.98 |
-4.454 |
ma25_dratio_n05_000 |
2637.91 |
-3.655 |
ma50_dratio_n05_000 |
2574.751 |
-1.291 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
3.393 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.417 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
-1.013 |
1.291 |
mrstrength_0001_0002 |
2535.6 |
-0.418 |
ma5_dratio_n05_000 |
2525.6 |
-0.024 |
ma10_dratio_n05_000 |
2666.34 |
-5.301 |
ma25_dratio_n07_n05 |
2636.23 |
-4.219 |
ma50_dratio_n05_000 |
2573.18 |
-1.872 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-12.571 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.23 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-0.48 |
mrstrength_n0.5_n0.2 |
2519 |
-0.04 |
ma5_dratio_n05_000 |
2544.35 |
-1.036 |
ma10_dratio_n05_000 |
2671.9 |
-5.76 |
ma25_dratio_n07_n05 |
2636.11 |
-4.48 |
ma50_dratio_n05_000 |
2571.7 |
-2.088 |
ma75_dratio_n05_000 |
0.957 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
14.08 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.726 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.712 |
mrstrength_n005_n002 |
2517.7 |
-0.346 |
ma5_dratio_n05_000 |
2564.25 |
-2.155 |
ma10_dratio_n05_000 |
2681 |
-6.416 |
ma25_dratio_n07_n05 |
2636.19 |
-4.825 |
ma50_dratio_n05_000 |
2570.304 |
-2.385 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-20.894 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
14.19 |
mratio_0010_0020 |
6,650億円 |
6650 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.686 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.793 |
mrstrength_0001_0002 |
2500.1 |
1.916 |
ma5_dratio_000_005 |
2585.35 |
-1.445 |
ma10_dratio_n05_000 |
2689.24 |
-5.252 |
ma25_dratio_n07_n05 |
2636.14 |
-3.344 |
ma50_dratio_n05_000 |
2569.14 |
-0.823 |
ma75_dratio_n05_000 |
-2.929 |
gratio_n003_n002 |
2.998 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
5.569 |
atratio_0005_0010 |
-19.844 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
14.19 |
mratio_0010_0020 |
6,650億円 |
6650 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
4.992 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-3.559 |
mrstrength_n005_n002 |
2501.6 |
3.054 |
ma5_dratio_000_005 |
2611.25 |
-1.273 |
ma10_dratio_n05_000 |
2697.36 |
-4.425 |
ma25_dratio_n05_000 |
2635.47 |
-2.181 |
ma50_dratio_n05_000 |
2567.833 |
0.396 |
ma75_dratio_000_005 |
5.221 |
gratio_0005_0010 |
1.908 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-2.767 |
atratio_n003_n002 |
-2.781 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
14.19 |
mratio_0010_0020 |
6,374億円 |
6374 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-2.106 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.167 |
mrstrength_0001_0002 |
2515.6 |
-2.926 |
ma5_dratio_n05_000 |
2635.6 |
-7.346 |
ma10_dratio_n10_n07 |
2701.34 |
-9.6 |
ma25_dratio_n10_n07 |
2634.18 |
-7.296 |
ma50_dratio_n10_n07 |
2566.238 |
-4.841 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
4.146 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
3.738 |
atratio_0003_0005 |
-17.634 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
9.41 |
mratio_0005_0010 |
6,555億円 |
6555 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.758 |
貸借 |
2.98 |
rstrength_0002_0005 |
cont_none |
6.025 |
-2.287 |
mrstrength_n005_n002 |
2569.7 |
-2.265 |
ma5_dratio_n05_000 |
2673.9 |
-6.074 |
ma10_dratio_n07_n05 |
2710.04 |
-7.326 |
ma25_dratio_n10_n07 |
2634.85 |
-4.681 |
ma50_dratio_n05_000 |
2567.38 |
-2.177 |
ma75_dratio_n05_000 |
2.065 |
gratio_0002_0003 |
2.603 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-5.263 |
atratio_n010_n005 |
3.155 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
9.41 |
mratio_0005_0010 |
6,319億円 |
6319 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-3.534 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
2.564 |
mrstrength_0002_0005 |
2610.8 |
-7.27 |
ma5_dratio_n10_n07 |
2703 |
-10.433 |
ma10_dratio_n15_n10 |
2717.38 |
-10.907 |
ma25_dratio_n15_n10 |
2633.78 |
-8.079 |
ma50_dratio_n10_n07 |
2568.271 |
-5.734 |
ma75_dratio_n07_n05 |
-6.476 |
gratio_n010_n005 |
4.267 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-3.493 |
atratio_n005_n003 |
31.658 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
9.41 |
mratio_0005_0010 |
6,670億円 |
6670 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.724 |
貸借 |
-2.769 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-0.743 |
mrstrength_n001_n0.5 |
2670.6 |
-4.31 |
ma5_dratio_n05_000 |
2739.85 |
-6.728 |
ma10_dratio_n07_n05 |
2726.94 |
-6.287 |
ma25_dratio_n07_n05 |
2634.09 |
-2.984 |
ma50_dratio_n05_000 |
2570.418 |
-0.58 |
ma75_dratio_n05_000 |
-3.267 |
gratio_n005_n003 |
3.76 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-2.378 |
atratio_n003_n002 |
23.184 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
9.41 |
mratio_0005_0010 |
6,911億円 |
6911 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.547 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
0.393 |
mrstrength_00.2_00.5 |
2720.9 |
-2.679 |
ma5_dratio_n05_000 |
2762.6 |
-4.148 |
ma10_dratio_n05_000 |
2731.52 |
-3.058 |
ma25_dratio_n05_000 |
2631.8 |
0.616 |
ma50_dratio_000_005 |
2570.731 |
3.006 |
ma75_dratio_000_005 |
-4.203 |
gratio_n005_n003 |
2.101 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
1.703 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
9.41 |
mratio_0005_0010 |
7,080億円 |
7080 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.815 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-0.451 |
mrstrength_n0.5_n0.2 |
2755.6 |
-1.564 |
ma5_dratio_n05_000 |
2776.2 |
-2.295 |
ma10_dratio_n05_000 |
2732 |
-0.714 |
ma25_dratio_n05_000 |
2627.18 |
3.248 |
ma50_dratio_000_005 |
2570.007 |
5.544 |
ma75_dratio_005_007 |
0.11 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-16.898 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
7,091億円 |
7091 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.653 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.129 |
mrstrength_n0.2_0000 |
2778.1 |
-2.199 |
ma5_dratio_n05_000 |
2781.1 |
-2.305 |
ma10_dratio_n05_000 |
2729.62 |
-0.462 |
ma25_dratio_n05_000 |
2621.02 |
3.662 |
ma50_dratio_000_005 |
2568.053 |
5.8 |
ma75_dratio_005_007 |
0.46 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
-19.296 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
7,099億円 |
7099 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.774 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.949 |
mrstrength_00.7_0001 |
2795.2 |
-2.69 |
ma5_dratio_n05_000 |
2782.6 |
-2.25 |
ma10_dratio_n05_000 |
2727.22 |
-0.265 |
ma25_dratio_n05_000 |
2615.18 |
4.008 |
ma50_dratio_000_005 |
2565.938 |
6.004 |
ma75_dratio_005_007 |
-1.781 |
gratio_n002_n001 |
2.263 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
17.066 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
7,326億円 |
7326 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-2.403 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.284 |
mrstrength_0001_0002 |
2809.1 |
-0.075 |
ma5_dratio_n05_000 |
2782.4 |
0.884 |
ma10_dratio_000_005 |
2725.04 |
3.008 |
ma25_dratio_000_005 |
2609.75 |
7.558 |
ma50_dratio_007_010 |
2563.48 |
9.5 |
ma75_dratio_007_010 |
0.124 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-25.92 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
7,364億円 |
7364 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.37 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.474 |
mrstrength_00.2_00.5 |
2804.3 |
0.613 |
ma5_dratio_000_005 |
2774.55 |
1.692 |
ma10_dratio_000_005 |
2719.56 |
3.748 |
ma25_dratio_000_005 |
2602.38 |
8.42 |
ma50_dratio_007_010 |
2560.196 |
10.206 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
41.734 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
7,373億円 |
7373 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.814 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.15 |
mrstrength_0000_00.2 |
2796.8 |
1.008 |
ma5_dratio_000_005 |
2762.45 |
2.264 |
ma10_dratio_000_005 |
2712.46 |
4.149 |
ma25_dratio_000_005 |
2594.67 |
8.877 |
ma50_dratio_007_010 |
2556.922 |
10.484 |
ma75_dratio_010_015 |
1.053 |
gratio_0001_0002 |
1.013 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
68.561 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
14.89 |
mratio_0010_0020 |
7,315億円 |
7315 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.332 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
0.009 |
mrstrength_0000_00.2 |
2784.1 |
0.661 |
ma5_dratio_000_005 |
2746.35 |
2.045 |
ma10_dratio_000_005 |
2707.94 |
3.492 |
ma25_dratio_000_005 |
2586.48 |
8.352 |
ma50_dratio_007_010 |
2553.882 |
9.735 |
ma75_dratio_007_010 |
0.609 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-56.798 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
14.89 |
mratio_0010_0020 |
7,281億円 |
7281 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.238 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.416 |
mrstrength_00.2_00.5 |
2770 |
0.704 |
ma5_dratio_000_005 |
2740.65 |
1.782 |
ma10_dratio_000_005 |
2696.02 |
3.467 |
ma25_dratio_000_005 |
2579.14 |
8.156 |
ma50_dratio_007_010 |
2550.516 |
9.37 |
ma75_dratio_007_010 |
0.431 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
40.178 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
14.89 |
mratio_0010_0020 |
7,264億円 |
7264 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.564 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.162 |
mrstrength_0000_00.2 |
2755.7 |
0.991 |
ma5_dratio_000_005 |
2733.2 |
1.822 |
ma10_dratio_000_005 |
2685.52 |
3.63 |
ma25_dratio_000_005 |
2572.03 |
8.202 |
ma50_dratio_007_010 |
2546.953 |
9.268 |
ma75_dratio_007_010 |
-0.862 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-7.931 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
14.89 |
mratio_0010_0020 |
7,266億円 |
7266 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.986 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
1.062 |
mrstrength_0001_0002 |
2744.8 |
1.428 |
ma5_dratio_000_005 |
2730 |
1.978 |
ma10_dratio_000_005 |
2674.14 |
4.108 |
ma25_dratio_000_005 |
2564.94 |
8.541 |
ma50_dratio_007_010 |
2543.616 |
9.45 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
57.281 |
vratio_0050_0075 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
9.94 |
mratio_0005_0010 |
7,208億円 |
7208 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.325 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.12 |
mrstrength_n0.2_0000 |
2728.1 |
1.224 |
ma5_dratio_000_005 |
2719.35 |
1.55 |
ma10_dratio_000_005 |
2662.06 |
3.735 |
ma25_dratio_000_005 |
2557.12 |
7.993 |
ma50_dratio_007_010 |
2540.233 |
8.711 |
ma75_dratio_007_010 |
0.769 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-32.577 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
9.94 |
mratio_0005_0010 |
7,131億円 |
7131 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.703 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.412 |
mrstrength_n0.5_n0.2 |
2708.6 |
0.864 |
ma5_dratio_000_005 |
2709.15 |
0.843 |
ma10_dratio_000_005 |
2649.86 |
3.1 |
ma25_dratio_000_005 |
2550.26 |
7.126 |
ma50_dratio_007_010 |
2536.156 |
7.722 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
6.793 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
9.94 |
mratio_0005_0010 |
7,094億円 |
7094 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.337 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.1 |
mrstrength_n002_n001 |
2711.3 |
0.247 |
ma5_dratio_000_005 |
2705.45 |
0.464 |
ma10_dratio_000_005 |
2638.4 |
3.017 |
ma25_dratio_000_005 |
2544.44 |
6.821 |
ma50_dratio_005_007 |
2532.458 |
7.327 |
ma75_dratio_007_010 |
-0.788 |
gratio_n001_n0.5 |
0.909 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-23.507 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
9.94 |
mratio_0005_0010 |
7,121億円 |
7121 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.845 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
1.116 |
mrstrength_0001_0002 |
2710.7 |
0.657 |
ma5_dratio_000_005 |
2699.65 |
1.069 |
ma10_dratio_000_005 |
2626.42 |
3.887 |
ma25_dratio_000_005 |
2538.453 |
7.487 |
ma50_dratio_007_010 |
2528.84 |
7.895 |
ma75_dratio_007_010 |
1.092 |
gratio_0001_0002 |
1.145 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-21.46 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
9.94 |
mratio_0005_0010 |
7,048億円 |
7048 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.621 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.299 |
mrstrength_0001_0002 |
2715.2 |
-0.541 |
ma5_dratio_n05_000 |
2693.8 |
0.249 |
ma10_dratio_000_005 |
2615.84 |
3.236 |
ma25_dratio_000_005 |
2532.137 |
6.649 |
ma50_dratio_005_007 |
2525.651 |
6.923 |
ma75_dratio_005_007 |
0.995 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-2.968 |
atratio_n003_n002 |
21.441 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
9.94 |
mratio_0005_0010 |
6,953億円 |
6953 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.425 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.333 |
mrstrength_n005_n002 |
2710.6 |
-1.719 |
ma5_dratio_n05_000 |
2689.75 |
-0.957 |
ma10_dratio_n05_000 |
2606.12 |
2.221 |
ma25_dratio_000_005 |
2526.6 |
5.438 |
ma50_dratio_005_007 |
2522.604 |
5.605 |
ma75_dratio_005_007 |
-1.821 |
gratio_n002_n001 |
2.482 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
17.644 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
7,166億円 |
7166 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.98 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.74 |
mrstrength_00.7_0001 |
2709.7 |
1.321 |
ma5_dratio_000_005 |
2688.65 |
2.114 |
ma10_dratio_000_005 |
2600.32 |
5.583 |
ma25_dratio_005_007 |
2521.6 |
8.879 |
ma50_dratio_007_010 |
2519.676 |
8.962 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-21.273 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
7,086億円 |
7086 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.446 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
0.86 |
mrstrength_00.7_0001 |
2699.6 |
0.57 |
ma5_dratio_000_005 |
2679.8 |
1.314 |
ma10_dratio_000_005 |
2591.38 |
4.77 |
ma25_dratio_000_005 |
2514.957 |
7.954 |
ma50_dratio_007_010 |
2515.798 |
7.918 |
ma75_dratio_007_010 |
-1.309 |
gratio_n002_n001 |
1.056 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
2.745 |
atratio_0002_0003 |
21.929 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
7,180億円 |
7180 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.007 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.979 |
mrstrength_0001_0002 |
2688.6 |
2.321 |
ma5_dratio_000_005 |
2674.85 |
2.847 |
ma10_dratio_000_005 |
2583.04 |
6.502 |
ma25_dratio_005_007 |
2509.09 |
9.641 |
ma50_dratio_007_010 |
2512.5 |
9.493 |
ma75_dratio_007_010 |
0.467 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-11.792 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
6,988億円 |
6988 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.865 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.444 |
mrstrength_00.2_00.5 |
2672.4 |
0.191 |
ma5_dratio_000_005 |
2666.75 |
0.403 |
ma10_dratio_000_005 |
2573.58 |
4.038 |
ma25_dratio_000_005 |
2503.07 |
6.969 |
ma50_dratio_005_007 |
2508.709 |
6.728 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
1.184 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-7.444 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
6,941億円 |
6941 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.903 |
貸借 |
-2.22 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.115 |
mrstrength_n0.2_0000 |
2668.9 |
-0.352 |
ma5_dratio_n05_000 |
2663.4 |
-0.146 |
ma10_dratio_n05_000 |
2567.02 |
3.603 |
ma25_dratio_000_005 |
2498.687 |
6.436 |
ma50_dratio_005_007 |
2505.947 |
6.128 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
1.241 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
7,034億円 |
7034 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.148 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.379 |
mrstrength_n0.5_n0.2 |
2667.6 |
1.027 |
ma5_dratio_000_005 |
2668.65 |
0.987 |
ma10_dratio_000_005 |
2559.66 |
5.287 |
ma25_dratio_005_007 |
2496.05 |
7.971 |
ma50_dratio_007_010 |
2503.189 |
7.663 |
ma75_dratio_007_010 |
0.056 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
59.408 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
6,943億円 |
6943 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-2.237 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.502 |
mrstrength_0002_0005 |
2660 |
0 |
ma5_dratio_000_005 |
2649.6 |
0.393 |
ma10_dratio_000_005 |
2550.18 |
4.306 |
ma25_dratio_000_005 |
2493.717 |
6.668 |
ma50_dratio_005_007 |
2500.464 |
6.38 |
ma75_dratio_005_007 |
0.749 |
gratio_00.5_0001 |
2.029 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-21.074 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
6,969億円 |
6969 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.323 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.078 |
mrstrength_0000_00.2 |
2661.1 |
0.334 |
ma5_dratio_000_005 |
2636.3 |
1.278 |
ma10_dratio_000_005 |
2541.24 |
5.067 |
ma25_dratio_005_007 |
2492.157 |
7.136 |
ma50_dratio_007_010 |
2497.887 |
6.89 |
ma75_dratio_005_007 |
-1.147 |
gratio_n002_n001 |
1.579 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-2.419 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.94 |
mratio_0005_0010 |
6,943億円 |
6943 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.688 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.514 |
mrstrength_00.5_00.7 |
2661.1 |
-0.041 |
ma5_dratio_n05_000 |
2619.15 |
1.56 |
ma10_dratio_000_005 |
2532.08 |
5.052 |
ma25_dratio_005_007 |
2490.337 |
6.813 |
ma50_dratio_005_007 |
2495.176 |
6.606 |
ma75_dratio_005_007 |
0.641 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-29.394 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.94 |
mratio_0005_0010 |
6,924億円 |
6924 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
3.021 |
貸借 |
-3.172 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
1.239 |
mrstrength_0001_0002 |
2657.9 |
-0.184 |
ma5_dratio_n05_000 |
2601.35 |
1.986 |
ma10_dratio_000_005 |
2522.36 |
5.179 |
ma25_dratio_005_007 |
2489.01 |
6.589 |
ma50_dratio_005_007 |
2492.944 |
6.42 |
ma75_dratio_005_007 |
-1.167 |
gratio_n002_n001 |
1.55 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
24.782 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.94 |
mratio_0005_0010 |
6,935億円 |
6935 |
mvalue_05000_10000 |
2025-02-14 |
settlement_m00_b07 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.791 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.575 |
mrstrength_n001_n0.5 |
2669.7 |
-0.476 |
ma5_dratio_n05_000 |
2581.7 |
2.917 |
ma10_dratio_000_005 |
2512.42 |
5.755 |
ma25_dratio_005_007 |
2487.27 |
6.824 |
ma50_dratio_005_007 |
2491.051 |
6.662 |
ma75_dratio_005_007 |
-0.413 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-19.043 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.94 |
mratio_0005_0010 |
6,957億円 |
6957 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.864 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-1.242 |
1.073 |
mrstrength_0001_0002 |
2639.2 |
0.997 |
ma5_dratio_000_005 |
2560.55 |
4.099 |
ma10_dratio_000_005 |
2503.14 |
6.486 |
ma25_dratio_005_007 |
2485.297 |
7.251 |
ma50_dratio_007_010 |
2488.998 |
7.091 |
ma75_dratio_007_010 |
-0.449 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-8.033 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.94 |
mratio_0005_0010 |
6,969億円 |
6969 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.416 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
1.252 |
mrstrength_0001_0002 |
2611.5 |
2.24 |
ma5_dratio_000_005 |
2535.85 |
5.29 |
ma10_dratio_005_007 |
2494.46 |
7.037 |
ma25_dratio_007_010 |
2482.7 |
7.544 |
ma50_dratio_007_010 |
2486.773 |
7.368 |
ma75_dratio_007_010 |
0.983 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-2.507 |
atratio_n003_n002 |
-61.944 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
7.79 |
mratio_0005_0010 |
6,901億円 |
6901 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.513 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.752 |
mrstrength_n005_n002 |
2577.2 |
2.592 |
ma5_dratio_000_005 |
2515.25 |
5.119 |
ma10_dratio_005_007 |
2485.2 |
6.39 |
ma25_dratio_005_007 |
2480.513 |
6.591 |
ma50_dratio_005_007 |
2484.458 |
6.422 |
ma75_dratio_005_007 |
-1.18 |
gratio_n002_n001 |
3.365 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
8.285 |
atratio_0005_0010 |
403.992 |
vratio_0300_0500 |
12.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
7.79 |
mratio_0005_0010 |
7,078億円 |
7078 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b03_b01 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.654 |
貸借 |
8.939 |
rstrength_0005_0010 |
cont_none |
0.063 |
8.222 |
mrstrength_0005_0010 |
2544.8 |
6.57 |
ma5_dratio_005_007 |
2496.6 |
8.628 |
ma10_dratio_007_010 |
2476.88 |
9.493 |
ma25_dratio_007_010 |
2479.153 |
9.392 |
ma50_dratio_007_010 |
2482.062 |
9.264 |
ma75_dratio_007_010 |
3.733 |
gratio_0003_0005 |
4.448 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
0.998 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
7.79 |
mratio_0005_0010 |
6,537億円 |
6537 |
mvalue_05000_10000 |
2025-02-14 |
settlement_000_000 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.605 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.099 |
mrstrength_n0.2_0000 |
2493.7 |
0.433 |
ma5_dratio_000_005 |
2477.3 |
1.098 |
ma10_dratio_000_005 |
2465.02 |
1.602 |
ma25_dratio_000_005 |
2476.853 |
1.116 |
ma50_dratio_000_005 |
2479.133 |
1.023 |
ma75_dratio_000_005 |
-0.93 |
gratio_n001_n0.5 |
1.059 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
16.935 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
7.79 |
mratio_0005_0010 |
6,595億円 |
6595 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.576 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_05 |
1.278 |
-0.137 |
mrstrength_n0.2_0000 |
2481.9 |
1.817 |
ma5_dratio_000_005 |
2479.05 |
1.934 |
ma10_dratio_000_005 |
2462.26 |
2.629 |
ma25_dratio_000_005 |
2477.763 |
1.987 |
ma50_dratio_000_005 |
2478.998 |
1.936 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
0.818 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
2.685 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
7.79 |
mratio_0005_0010 |
6,521億円 |
6521 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.461 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
0.246 |
mrstrength_00.2_00.5 |
2460.2 |
1.557 |
ma5_dratio_000_005 |
2477 |
0.868 |
ma10_dratio_000_005 |
2458.54 |
1.625 |
ma25_dratio_000_005 |
2477.67 |
0.841 |
ma50_dratio_000_005 |
2479.002 |
0.787 |
ma75_dratio_000_005 |
1.914 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
24.985 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
6,478億円 |
6478 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a04_a06 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.569 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.002 |
mrstrength_0001_0002 |
2453.3 |
1.17 |
ma5_dratio_000_005 |
2478.6 |
0.137 |
ma10_dratio_000_005 |
2455.74 |
1.069 |
ma25_dratio_000_005 |
2478.353 |
0.147 |
ma50_dratio_000_005 |
2479.613 |
0.096 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-6.851 |
vratio_n025_0000 |
16 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
6,411億円 |
6411 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.795 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
1.165 |
mrstrength_0001_0002 |
2448.4 |
0.331 |
ma5_dratio_000_005 |
2481.75 |
-1.017 |
ma10_dratio_n05_000 |
2452.18 |
0.176 |
ma25_dratio_000_005 |
2479.32 |
-0.92 |
ma50_dratio_n05_000 |
2481.071 |
-0.99 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
-0.569 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
6,383億円 |
6383 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.76 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.511 |
mrstrength_00.5_00.7 |
2460.9 |
-0.626 |
ma5_dratio_n05_000 |
2483.65 |
-1.536 |
ma10_dratio_n05_000 |
2450.66 |
-0.211 |
ma25_dratio_n05_000 |
2479.303 |
-1.363 |
ma50_dratio_n05_000 |
2482.824 |
-1.503 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-1.847 |
atratio_n002_n001 |
-6.304 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
6,312億円 |
6312 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.897 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.932 |
mrstrength_n002_n001 |
2476.2 |
-2.33 |
ma5_dratio_n05_000 |
2484.9 |
-2.672 |
ma10_dratio_n05_000 |
2450.48 |
-1.305 |
ma25_dratio_n05_000 |
2479.487 |
-2.46 |
ma50_dratio_n05_000 |
2484.778 |
-2.667 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-28.049 |
vratio_n050_n025 |
16 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
6,431億円 |
6431 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.995 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.458 |
mrstrength_n0.5_n0.2 |
2493.8 |
-1.195 |
ma5_dratio_n05_000 |
2486.7 |
-0.913 |
ma10_dratio_n05_000 |
2450.487 |
0.551 |
ma25_dratio_000_005 |
2480.05 |
-0.647 |
ma50_dratio_n05_000 |
2486.918 |
-0.922 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-2.441 |
atratio_n003_n002 |
38.911 |
vratio_0025_0050 |
16 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
8.95 |
mratio_0005_0010 |
6,414億円 |
6414 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.134 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.218 |
mrstrength_00.2_00.5 |
2503.9 |
-1.853 |
ma5_dratio_n05_000 |
2484.4 |
-1.083 |
ma10_dratio_n05_000 |
2448.433 |
0.37 |
ma25_dratio_000_005 |
2480.557 |
-0.93 |
ma50_dratio_n05_000 |
2488.504 |
-1.246 |
ma75_dratio_n05_000 |
-1.449 |
gratio_n002_n001 |
1.842 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-16.546 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
8.95 |
mratio_0005_0010 |
6,575億円 |
6575 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.432 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.267 |
mrstrength_n0.5_n0.2 |
2515.1 |
0.155 |
ma5_dratio_000_005 |
2480.35 |
1.558 |
ma10_dratio_000_005 |
2447.08 |
2.939 |
ma25_dratio_000_005 |
2480.847 |
1.538 |
ma50_dratio_000_005 |
2490.36 |
1.15 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
47.285 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
8.95 |
mratio_0005_0010 |
6,582億円 |
6582 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.511 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.366 |
mrstrength_00.2_00.5 |
2506.4 |
0.622 |
ma5_dratio_000_005 |
2468.9 |
2.151 |
ma10_dratio_000_005 |
2442.88 |
3.239 |
ma25_dratio_000_005 |
2479.353 |
1.72 |
ma50_dratio_000_005 |
2491.267 |
1.234 |
ma75_dratio_000_005 |
0.738 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
8.452 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
8.95 |
mratio_0005_0010 |
6,542億円 |
6542 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.594 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.338 |
mrstrength_n002_n001 |
2493.6 |
0.517 |
ma5_dratio_000_005 |
2459.2 |
1.923 |
ma10_dratio_000_005 |
2438.533 |
2.787 |
ma25_dratio_000_005 |
2478.007 |
1.15 |
ma50_dratio_000_005 |
2492.111 |
0.577 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.007 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-22.141 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
6,563億円 |
6563 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.611 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.427 |
mrstrength_0001_0002 |
2479.6 |
1.407 |
ma5_dratio_000_005 |
2453.4 |
2.49 |
ma10_dratio_000_005 |
2435.14 |
3.259 |
ma25_dratio_000_005 |
2477.23 |
1.505 |
ma50_dratio_000_005 |
2492.896 |
0.867 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
10.242 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
6,560億円 |
6560 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
1.953 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
2.452 |
mrstrength_0002_0005 |
2464.9 |
1.972 |
ma5_dratio_000_005 |
2445.8 |
2.768 |
ma10_dratio_000_005 |
2432.56 |
3.327 |
ma25_dratio_000_005 |
2476.273 |
1.503 |
ma50_dratio_000_005 |
2493.471 |
0.803 |
ma75_dratio_000_005 |
0.869 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-12.077 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
10.85 |
mratio_0010_0020 |
6,461億円 |
6461 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.784 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.779 |
mrstrength_00.7_0001 |
2445.6 |
1.223 |
ma5_dratio_000_005 |
2438.05 |
1.536 |
ma10_dratio_000_005 |
2430.353 |
1.858 |
ma25_dratio_000_005 |
2475.41 |
0.004 |
ma50_dratio_000_005 |
2494.371 |
-0.757 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
0.954 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
21.657 |
vratio_0000_0025 |
16 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
10.85 |
mratio_0010_0020 |
6,415億円 |
6415 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.583 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
0.093 |
mrstrength_0000_00.2 |
2431.4 |
1.094 |
ma5_dratio_000_005 |
2432.05 |
1.067 |
ma10_dratio_000_005 |
2432.44 |
1.051 |
ma25_dratio_000_005 |
2474.953 |
-0.685 |
ma50_dratio_n05_000 |
2495.524 |
-1.504 |
ma75_dratio_n05_000 |
-1.129 |
gratio_n002_n001 |
2.871 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
23.217 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
10.85 |
mratio_0010_0020 |
6,359億円 |
6359 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.716 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.768 |
mrstrength_n002_n001 |
2424.8 |
0.483 |
ma5_dratio_000_005 |
2429.8 |
0.276 |
ma10_dratio_000_005 |
2437.253 |
-0.031 |
ma25_dratio_n05_000 |
2475.607 |
-1.58 |
ma50_dratio_n05_000 |
2496.511 |
-2.404 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
13.65 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
6,371億円 |
6371 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.355 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.67 |
mrstrength_00.5_00.7 |
2427.2 |
0.569 |
ma5_dratio_000_005 |
2429.55 |
0.471 |
ma10_dratio_000_005 |
2443.073 |
-0.085 |
ma25_dratio_n05_000 |
2476.21 |
-1.422 |
ma50_dratio_n05_000 |
2497.54 |
-2.264 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-42.6 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
6,308億円 |
6308 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.623 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.653 |
mrstrength_n001_n0.5 |
2426.7 |
-0.4 |
ma5_dratio_n05_000 |
2428.3 |
-0.465 |
ma10_dratio_n05_000 |
2448.593 |
-1.29 |
ma25_dratio_n05_000 |
2476.723 |
-2.411 |
ma50_dratio_n05_000 |
2498.838 |
-3.275 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-27.029 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
6,276億円 |
6276 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.654 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.531 |
mrstrength_n001_n0.5 |
2430.5 |
-1.07 |
ma5_dratio_n05_000 |
2425.9 |
-0.882 |
ma10_dratio_n05_000 |
2455.66 |
-2.083 |
ma25_dratio_n05_000 |
2478.237 |
-2.975 |
ma50_dratio_n05_000 |
2499.838 |
-3.814 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
21.73 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
6,329億円 |
6329 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.555 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.293 |
mrstrength_n002_n001 |
2432.7 |
-0.317 |
ma5_dratio_n05_000 |
2427.3 |
-0.095 |
ma10_dratio_n05_000 |
2462.12 |
-1.508 |
ma25_dratio_n05_000 |
2480.367 |
-2.232 |
ma50_dratio_n05_000 |
2500.76 |
-3.029 |
ma75_dratio_n05_000 |
-0.674 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-19.363 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
18.34 |
mratio_0010_0020 |
6,391億円 |
6391 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.404 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_03 |
-0.077 |
0.487 |
mrstrength_00.2_00.5 |
2434.8 |
0.563 |
ma5_dratio_000_005 |
2428.9 |
0.807 |
ma10_dratio_000_005 |
2467.453 |
-0.768 |
ma25_dratio_n05_000 |
2481.927 |
-1.347 |
ma50_dratio_n05_000 |
2501.173 |
-2.106 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-3.422 |
vratio_n025_0000 |
16 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
18.34 |
mratio_0010_0020 |
6,410億円 |
6410 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.312 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
-1.827 |
1.93 |
mrstrength_0001_0002 |
2431.9 |
0.271 |
ma5_dratio_000_005 |
2425.917 |
0.519 |
ma10_dratio_000_005 |
2470.94 |
-1.313 |
ma25_dratio_n05_000 |
2482.93 |
-1.789 |
ma50_dratio_n05_000 |
2500.922 |
-2.496 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
36.594 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
18.34 |
mratio_0010_0020 |
6,358億円 |
6358 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.974 |
貸借 |
1.823 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.896 |
mrstrength_0001_0002 |
2429.9 |
0.251 |
ma5_dratio_000_005 |
2423.333 |
0.523 |
ma10_dratio_000_005 |
2475.827 |
-1.609 |
ma25_dratio_n05_000 |
2484.087 |
-1.936 |
ma50_dratio_n05_000 |
2500.676 |
-2.586 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
1.723 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-21.225 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
18.34 |
mratio_0010_0020 |
6,304億円 |
6304 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-1.267 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.119 |
mrstrength_0000_00.2 |
2421.3 |
-0.24 |
ma5_dratio_n05_000 |
2422.1 |
-0.272 |
ma10_dratio_n05_000 |
2481.427 |
-2.657 |
ma25_dratio_n05_000 |
2484.653 |
-2.783 |
ma50_dratio_n05_000 |
2500.169 |
-3.387 |
ma75_dratio_n05_000 |
-0.944 |
gratio_n001_n0.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-22.622 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
18.34 |
mratio_0010_0020 |
6,357億円 |
6357 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.35 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.255 |
0.317 |
mrstrength_00.2_00.5 |
2421.9 |
0.562 |
ma5_dratio_000_005 |
2421.95 |
0.559 |
ma10_dratio_000_005 |
2488.687 |
-2.137 |
ma25_dratio_n05_000 |
2486.19 |
-2.039 |
ma50_dratio_n05_000 |
2499.767 |
-2.571 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-10.478 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
18.34 |
mratio_0010_0020 |
6,353億円 |
6353 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
0.422 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_02 |
1.975 |
-1.749 |
mrstrength_n002_n001 |
2423 |
0.454 |
ma5_dratio_000_005 |
2419.733 |
0.59 |
ma10_dratio_000_005 |
2493.267 |
-2.377 |
ma25_dratio_n05_000 |
2487.367 |
-2.146 |
ma50_dratio_n05_000 |
2498.107 |
-2.566 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9147 rela |
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
38.411 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
26.33 |
mratio_0020_0050 |
6,338億円 |
6338 |
mvalue_05000_10000 |
|
settlement_none |
9064;9143;9065 |
ヤマトＨＤ;ＳＧＨＤ;山九 |
-0.104 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.956 |
mrstrength_0002_0005 |
2419.933 |
0.354 |
ma5_dratio_000_005 |
2418.5 |
0.413 |
ma10_dratio_000_005 |
2496.8 |
-2.736 |
ma25_dratio_n05_000 |
2489.233 |
-2.44 |
ma50_dratio_n05_000 |
2497.04 |
-2.745 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
1.938 |
volaratio_1.5_002 |