Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
27.166 |
vratio_0025_0050 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
6.8 |
mratio_0005_0010 |
5,757億円 |
5757 |
mvalue_05000_10000 |
2025-08-05 |
|
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.355 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
0.804 |
vratio_0000_0025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
6.24 |
mratio_0005_0010 |
5,768億円 |
5768 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.851 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.333 |
mrstrength_00.2_00.5 |
3682.2 |
-0.413 |
ma5_dratio_n05_000 |
3707.6 |
-1.095 |
ma10_dratio_n05_000 |
3730.96 |
-1.714 |
ma25_dratio_n05_000 |
3788.36 |
-3.203 |
ma50_dratio_n05_000 |
3749.587 |
-2.203 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-32.047 |
vratio_n050_n025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
6.24 |
mratio_0005_0010 |
5,765億円 |
5765 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.192 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.052 |
mrstrength_n0.2_0000 |
3690.6 |
-0.694 |
ma5_dratio_n05_000 |
3713.5 |
-1.306 |
ma10_dratio_n05_000 |
3735.04 |
-1.875 |
ma25_dratio_n05_000 |
3789.68 |
-3.29 |
ma50_dratio_n05_000 |
3750.013 |
-2.267 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
72.813 |
vratio_0050_0075 |
11 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
6.24 |
mratio_0005_0010 |
5,779億円 |
5779 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.584 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.611 |
mrstrength_n001_n0.5 |
3702.8 |
-0.778 |
ma5_dratio_n05_000 |
3719.8 |
-1.231 |
ma10_dratio_n05_000 |
3740.4 |
-1.775 |
ma25_dratio_n05_000 |
3789.88 |
-3.058 |
ma50_dratio_n05_000 |
3750.853 |
-2.049 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-28.84 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
6.24 |
mratio_0005_0010 |
5,841億円 |
5841 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.862 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.235 |
mrstrength_00.2_00.5 |
3715.6 |
-0.07 |
ma5_dratio_n05_000 |
3722.4 |
-0.253 |
ma10_dratio_n05_000 |
3745.2 |
-0.86 |
ma25_dratio_n05_000 |
3789.52 |
-2.019 |
ma50_dratio_n05_000 |
3752.173 |
-1.044 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
37.627 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
8.1 |
mratio_0005_0010 |
5,808億円 |
5808 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.168 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.255 |
-0.713 |
mrstrength_n001_n0.5 |
3723.2 |
-0.838 |
ma5_dratio_n05_000 |
3721.4 |
-0.79 |
ma10_dratio_n05_000 |
3748.68 |
-1.512 |
ma25_dratio_n05_000 |
3788.1 |
-2.537 |
ma50_dratio_n05_000 |
3753.16 |
-1.63 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-23.611 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
8.1 |
mratio_0005_0010 |
5,834億円 |
5834 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.051 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
0.105 |
mrstrength_0000_00.2 |
3733 |
-0.643 |
ma5_dratio_n05_000 |
3726.1 |
-0.459 |
ma10_dratio_n05_000 |
3754.76 |
-1.219 |
ma25_dratio_n05_000 |
3786.94 |
-2.058 |
ma50_dratio_n05_000 |
3754.573 |
-1.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
8.784 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
8.1 |
mratio_0005_0010 |
5,861億円 |
5861 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.753 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.384 |
mrstrength_n0.5_n0.2 |
3736.4 |
-0.278 |
ma5_dratio_n05_000 |
3729.7 |
-0.099 |
ma10_dratio_n05_000 |
3760.64 |
-0.921 |
ma25_dratio_n05_000 |
3788.36 |
-1.646 |
ma50_dratio_n05_000 |
3755.613 |
-0.788 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-28.098 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
8.1 |
mratio_0005_0010 |
5,880億円 |
5880 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.431 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.406 |
mrstrength_n0.5_n0.2 |
3736.8 |
0.032 |
ma5_dratio_000_005 |
3732.2 |
0.155 |
ma10_dratio_000_005 |
3766.44 |
-0.755 |
ma25_dratio_n05_000 |
3789.8 |
-1.367 |
ma50_dratio_n05_000 |
3755.773 |
-0.473 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
70.625 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
8.1 |
mratio_0005_0010 |
5,900億円 |
5900 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.652 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.827 |
mrstrength_00.7_0001 |
3729.2 |
0.585 |
ma5_dratio_000_005 |
3736.7 |
0.383 |
ma10_dratio_000_005 |
3772 |
-0.557 |
ma25_dratio_n05_000 |
3790 |
-1.029 |
ma50_dratio_n05_000 |
3755.92 |
-0.131 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-36.505 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
5,885億円 |
5885 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.144 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.641 |
mrstrength_0001_0002 |
3719.6 |
0.575 |
ma5_dratio_000_005 |
3738.1 |
0.078 |
ma10_dratio_000_005 |
3778.96 |
-1.005 |
ma25_dratio_n05_000 |
3789.04 |
-1.268 |
ma50_dratio_n05_000 |
3755.987 |
-0.399 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.021 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-13.688 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
5,861億円 |
5861 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.007 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.892 |
mrstrength_n001_n0.5 |
3719.2 |
0.183 |
ma5_dratio_000_005 |
3739.9 |
-0.372 |
ma10_dratio_n05_000 |
3784.56 |
-1.547 |
ma25_dratio_n05_000 |
3787.28 |
-1.618 |
ma50_dratio_n05_000 |
3756.107 |
-0.802 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-0.377 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
5,864億円 |
5864 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.918 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-0.673 |
mrstrength_n001_n0.5 |
3723 |
0.134 |
ma5_dratio_000_005 |
3742.6 |
-0.39 |
ma10_dratio_n05_000 |
3790.76 |
-1.656 |
ma25_dratio_n05_000 |
3786.12 |
-1.535 |
ma50_dratio_n05_000 |
3755.573 |
-0.734 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-5.434 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
5,820億円 |
5820 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.739 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n5 |
1.65 |
-1.731 |
mrstrength_n002_n001 |
3727.6 |
-0.74 |
ma5_dratio_n05_000 |
3746.1 |
-1.231 |
ma10_dratio_n05_000 |
3796.16 |
-2.533 |
ma25_dratio_n05_000 |
3784.44 |
-2.231 |
ma50_dratio_n05_000 |
3754.467 |
-1.451 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
9.854 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
14.88 |
mratio_0010_0020 |
5,825億円 |
5825 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.432 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-1.354 |
mrstrength_n002_n001 |
3744.2 |
-1.1 |
ma5_dratio_n05_000 |
3751.8 |
-1.301 |
ma10_dratio_n05_000 |
3802.36 |
-2.613 |
ma25_dratio_n05_000 |
3784.06 |
-2.142 |
ma50_dratio_n05_000 |
3753.44 |
-1.344 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
0.894 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-10.035 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
12.1 |
mratio_0010_0020 |
5,882億円 |
5882 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.472 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-1.298 |
mrstrength_n002_n001 |
3756.6 |
-0.469 |
ma5_dratio_n05_000 |
3758.7 |
-0.524 |
ma10_dratio_n05_000 |
3808.56 |
-1.826 |
ma25_dratio_n05_000 |
3783.08 |
-1.165 |
ma50_dratio_n05_000 |
3752.293 |
-0.354 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
25.286 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
12.1 |
mratio_0010_0020 |
5,891億円 |
5891 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.518 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.032 |
mrstrength_n0.2_0000 |
3760.6 |
-0.415 |
ma5_dratio_n05_000 |
3760.2 |
-0.404 |
ma10_dratio_n05_000 |
3813.56 |
-1.798 |
ma25_dratio_n05_000 |
3782.74 |
-0.998 |
ma50_dratio_n05_000 |
3750.96 |
-0.159 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
0.699 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
65.635 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
12.1 |
mratio_0010_0020 |
5,900億円 |
5900 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.312 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.625 |
mrstrength_n001_n0.5 |
3762.2 |
-0.298 |
ma5_dratio_n05_000 |
3762.6 |
-0.308 |
ma10_dratio_n05_000 |
3818.44 |
-1.766 |
ma25_dratio_n05_000 |
3779.26 |
-0.748 |
ma50_dratio_n05_000 |
3749.507 |
0.04 |
ma75_dratio_000_005 |
-0.423 |
gratio_n0.5_0000 |
0.641 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
16.376 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
12.1 |
mratio_0010_0020 |
5,951億円 |
5951 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.065 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_03 |
-1.02 |
1.498 |
mrstrength_0001_0002 |
3764.6 |
0.489 |
ma5_dratio_000_005 |
3767.4 |
0.414 |
ma10_dratio_000_005 |
3821.52 |
-1.008 |
ma25_dratio_n05_000 |
3775.52 |
0.198 |
ma50_dratio_000_005 |
3748.293 |
0.926 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-2.748 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
12.1 |
mratio_0010_0020 |
5,922億円 |
5922 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.707 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.744 |
mrstrength_n001_n0.5 |
3759.4 |
0.149 |
ma5_dratio_000_005 |
3768.5 |
-0.093 |
ma10_dratio_n05_000 |
3824.52 |
-1.556 |
ma25_dratio_n05_000 |
3769.8 |
-0.127 |
ma50_dratio_n05_000 |
3745.933 |
0.509 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-12.082 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
12.74 |
mratio_0010_0020 |
5,913億円 |
5913 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.519 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.428 |
mrstrength_n0.5_n0.2 |
3760.8 |
-0.048 |
ma5_dratio_n05_000 |
3772 |
-0.345 |
ma10_dratio_n05_000 |
3828.24 |
-1.809 |
ma25_dratio_n05_000 |
3768.7 |
-0.257 |
ma50_dratio_n05_000 |
3743.933 |
0.402 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-12.814 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
12.74 |
mratio_0010_0020 |
5,904億円 |
5904 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.926 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.527 |
mrstrength_n002_n001 |
3759.8 |
-0.181 |
ma5_dratio_n05_000 |
3780.5 |
-0.727 |
ma10_dratio_n05_000 |
3832.28 |
-2.069 |
ma25_dratio_n05_000 |
3767.38 |
-0.382 |
ma50_dratio_n05_000 |
3742.187 |
0.289 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-11.313 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
12.74 |
mratio_0010_0020 |
5,919億円 |
5919 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.324 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
1.048 |
mrstrength_0001_0002 |
3763 |
0 |
ma5_dratio_000_005 |
3790.8 |
-0.733 |
ma10_dratio_n05_000 |
3837.36 |
-1.938 |
ma25_dratio_n05_000 |
3763.86 |
-0.023 |
ma50_dratio_n05_000 |
3740.413 |
0.604 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-17.417 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
12.74 |
mratio_0010_0020 |
5,910億円 |
5910 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.325 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.248 |
mrstrength_00.2_00.5 |
3770.2 |
-0.35 |
ma5_dratio_n05_000 |
3801.6 |
-1.173 |
ma10_dratio_n05_000 |
3841.16 |
-2.191 |
ma25_dratio_n05_000 |
3762.02 |
-0.133 |
ma50_dratio_n05_000 |
3738.013 |
0.508 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
0.66 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
12.74 |
mratio_0010_0020 |
5,933億円 |
5933 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.36 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.07 |
mrstrength_n0.2_0000 |
3777.6 |
-0.148 |
ma5_dratio_n05_000 |
3813.6 |
-1.091 |
ma10_dratio_n05_000 |
3844.44 |
-1.884 |
ma25_dratio_n05_000 |
3759.88 |
0.322 |
ma50_dratio_000_005 |
3735.653 |
0.973 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
1.45 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
24.339 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
12.74 |
mratio_0010_0020 |
5,905億円 |
5905 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.002 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.721 |
mrstrength_n001_n0.5 |
3783.2 |
-0.772 |
ma5_dratio_n05_000 |
3828.9 |
-1.956 |
ma10_dratio_n05_000 |
3846.48 |
-2.404 |
ma25_dratio_n05_000 |
3758.9 |
-0.13 |
ma50_dratio_n05_000 |
3733.707 |
0.544 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
23.328 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
11.06 |
mratio_0010_0020 |
5,929億円 |
5929 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.011 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.709 |
mrstrength_n002_n001 |
3801.2 |
-0.847 |
ma5_dratio_n05_000 |
3841.6 |
-1.89 |
ma10_dratio_n05_000 |
3845.76 |
-1.996 |
ma25_dratio_n05_000 |
3758.9 |
0.269 |
ma50_dratio_000_005 |
3732.293 |
0.983 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-19.848 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
11.06 |
mratio_0010_0020 |
5,976億円 |
5976 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.965 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.366 |
mrstrength_n0.5_n0.2 |
3818.6 |
-0.513 |
ma5_dratio_n05_000 |
3852.8 |
-1.396 |
ma10_dratio_n05_000 |
3844.32 |
-1.179 |
ma25_dratio_n05_000 |
3757.5 |
1.104 |
ma50_dratio_000_005 |
3730.813 |
1.828 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-10.842 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
11.06 |
mratio_0010_0020 |
5,976億円 |
5976 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.03 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_n6 |
-0.511 |
0.353 |
mrstrength_00.2_00.5 |
3833 |
-1.017 |
ma5_dratio_n05_000 |
3859.2 |
-1.689 |
ma10_dratio_n05_000 |
3839.36 |
-1.181 |
ma25_dratio_n05_000 |
3756.08 |
1.01 |
ma50_dratio_000_005 |
3729.28 |
1.735 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
0.821 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-0.626 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
11.06 |
mratio_0010_0020 |
5,976億円 |
5976 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.067 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n5 |
0.803 |
-1.948 |
mrstrength_n002_n001 |
3849.6 |
-1.288 |
ma5_dratio_n05_000 |
3865.3 |
-1.689 |
ma10_dratio_n05_000 |
3833.84 |
-0.883 |
ma25_dratio_n05_000 |
3755.66 |
1.181 |
ma50_dratio_000_005 |
3728.08 |
1.929 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
37.584 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
14.22 |
mratio_0010_0020 |
6,047億円 |
6047 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.147 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n4 |
-0.064 |
-0.247 |
mrstrength_n0.5_n0.2 |
3874.6 |
-0.79 |
ma5_dratio_n05_000 |
3871.1 |
-0.7 |
ma10_dratio_n05_000 |
3827.52 |
0.431 |
ma25_dratio_000_005 |
3755.4 |
2.359 |
ma50_dratio_000_005 |
3726.293 |
3.159 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
0.652 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-39.37 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
14.22 |
mratio_0010_0020 |
6,066億円 |
6066 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.1 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_n3 |
-1.302 |
0.915 |
mrstrength_00.7_0001 |
3882 |
-0.67 |
ma5_dratio_n05_000 |
3873.1 |
-0.442 |
ma10_dratio_n05_000 |
3819.12 |
0.966 |
ma25_dratio_000_005 |
3754.48 |
2.704 |
ma50_dratio_000_005 |
3724.027 |
3.544 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
1.127 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
26.011 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
14.22 |
mratio_0010_0020 |
6,089億円 |
6089 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.464 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
1.062 |
mrstrength_0001_0002 |
3887 |
-0.412 |
ma5_dratio_n05_000 |
3874.2 |
-0.083 |
ma10_dratio_n05_000 |
3816.08 |
1.439 |
ma25_dratio_000_005 |
3753.1 |
3.141 |
ma50_dratio_000_005 |
3721.533 |
4.016 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
5.147 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
14.22 |
mratio_0010_0020 |
6,099億円 |
6099 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.55 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-3.107 |
mrstrength_n005_n002 |
3885.4 |
-0.216 |
ma5_dratio_n05_000 |
3869.9 |
0.183 |
ma10_dratio_000_005 |
3813.16 |
1.674 |
ma25_dratio_000_005 |
3750.44 |
3.375 |
ma50_dratio_000_005 |
3718.947 |
4.25 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-3.005 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
14.22 |
mratio_0010_0020 |
6,174億円 |
6174 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.268 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.139 |
mrstrength_0001_0002 |
3881 |
1.134 |
ma5_dratio_000_005 |
3868 |
1.474 |
ma10_dratio_000_005 |
3808 |
3.072 |
ma25_dratio_000_005 |
3747.88 |
4.726 |
ma50_dratio_000_005 |
3716.507 |
5.61 |
ma75_dratio_005_007 |
0.799 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.872 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
6,105億円 |
6105 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.035 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3867.6 |
0.346 |
ma5_dratio_000_005 |
3861.3 |
0.51 |
ma10_dratio_000_005 |
3799.12 |
2.155 |
ma25_dratio_000_005 |
3744.5 |
3.645 |
ma50_dratio_000_005 |
3713.76 |
4.503 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-17.119 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
6,105億円 |
6105 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.992 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.533 |
mrstrength_n001_n0.5 |
3864.2 |
0.435 |
ma5_dratio_000_005 |
3859.2 |
0.565 |
ma10_dratio_000_005 |
3790 |
2.401 |
ma25_dratio_000_005 |
3741.88 |
3.718 |
ma50_dratio_000_005 |
3712.36 |
4.543 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
3.616 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
6,077億円 |
6077 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.742 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.264 |
mrstrength_n0.5_n0.2 |
3861.4 |
0.041 |
ma5_dratio_000_005 |
3859.1 |
0.101 |
ma10_dratio_000_005 |
3781.48 |
2.156 |
ma25_dratio_000_005 |
3737.98 |
3.345 |
ma50_dratio_000_005 |
3711.013 |
4.096 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-3.834 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
6,064億円 |
6064 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.509 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.761 |
mrstrength_00.7_0001 |
3854.4 |
0.016 |
ma5_dratio_000_005 |
3858.6 |
-0.093 |
ma10_dratio_n05_000 |
3772.72 |
2.181 |
ma25_dratio_000_005 |
3733.62 |
3.251 |
ma50_dratio_000_005 |
3710 |
3.908 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-45.061 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
6,069億円 |
6069 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.196 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.459 |
mrstrength_00.2_00.5 |
3855 |
0.078 |
ma5_dratio_000_005 |
3857 |
0.026 |
ma10_dratio_000_005 |
3765.76 |
2.449 |
ma25_dratio_000_005 |
3728.98 |
3.46 |
ma50_dratio_000_005 |
3707.933 |
4.047 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
51.872 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
16.08 |
mratio_0010_0020 |
6,078億円 |
6078 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.331 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.16 |
mrstrength_n0.2_0000 |
3855 |
0.233 |
ma5_dratio_000_005 |
3853.5 |
0.272 |
ma10_dratio_000_005 |
3757.6 |
2.832 |
ma25_dratio_000_005 |
3724.16 |
3.755 |
ma50_dratio_000_005 |
3705.893 |
4.266 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-28.796 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
16.08 |
mratio_0010_0020 |
6,083億円 |
6083 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.529 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.695 |
mrstrength_0001_0002 |
3854.2 |
0.332 |
ma5_dratio_000_005 |
3840.7 |
0.685 |
ma10_dratio_000_005 |
3751.92 |
3.067 |
ma25_dratio_000_005 |
3719.66 |
3.961 |
ma50_dratio_000_005 |
3703.56 |
4.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
18.543 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.118 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.773 |
mrstrength_n001_n0.5 |
3856.8 |
-0.747 |
ma5_dratio_n05_000 |
3827.3 |
0.018 |
ma10_dratio_000_005 |
3740.08 |
2.351 |
ma25_dratio_000_005 |
3715.04 |
3.041 |
ma50_dratio_000_005 |
3700.707 |
3.44 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.33 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.774 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3862.8 |
-0.124 |
ma5_dratio_n05_000 |
3812 |
1.207 |
ma10_dratio_000_005 |
3729.52 |
3.445 |
ma25_dratio_000_005 |
3711.68 |
3.942 |
ma50_dratio_000_005 |
3698.347 |
4.317 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
0.965 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-22.987 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.843 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
0.092 |
mrstrength_0000_00.2 |
3859 |
-0.026 |
ma5_dratio_n05_000 |
3791.8 |
1.746 |
ma10_dratio_000_005 |
3715.08 |
3.847 |
ma25_dratio_000_005 |
3706.64 |
4.083 |
ma50_dratio_000_005 |
3695.56 |
4.396 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-27.748 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.064 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.947 |
mrstrength_n002_n001 |
3852 |
0.208 |
ma5_dratio_000_005 |
3770.2 |
2.382 |
ma10_dratio_000_005 |
3709.16 |
4.067 |
ma25_dratio_000_005 |
3701.78 |
4.274 |
ma50_dratio_000_005 |
3692.92 |
4.524 |
ma75_dratio_000_005 |
-1.701 |
gratio_n002_n001 |
1.868 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
56.131 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
6,022億円 |
6022 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.337 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_08_p0 |
0.376 |
0.194 |
mrstrength_0000_00.2 |
3827.2 |
1.38 |
ma5_dratio_000_005 |
3747.6 |
3.533 |
ma10_dratio_000_005 |
3702.48 |
4.795 |
ma25_dratio_000_005 |
3697.14 |
4.946 |
ma50_dratio_000_005 |
3689.973 |
5.15 |
ma75_dratio_005_007 |
-0.985 |
gratio_n001_n0.5 |
3.782 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
50.822 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
19.57 |
mratio_0010_0020 |
6,103億円 |
6103 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.529 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_08_p0 |
1.556 |
-1.061 |
mrstrength_n002_n001 |
3797.8 |
1.585 |
ma5_dratio_000_005 |
3737.6 |
3.221 |
ma10_dratio_000_005 |
3690.36 |
4.543 |
ma25_dratio_000_005 |
3691.94 |
4.498 |
ma50_dratio_000_005 |
3686.92 |
4.64 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.021 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-32.482 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
19.57 |
mratio_0010_0020 |
6,103億円 |
6103 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.926 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_07 |
0.405 |
0.014 |
mrstrength_0000_00.2 |
3761.2 |
2.068 |
ma5_dratio_000_005 |
3731.6 |
2.878 |
ma10_dratio_000_005 |
3682.88 |
4.239 |
ma25_dratio_000_005 |
3686.44 |
4.138 |
ma50_dratio_000_005 |
3684.453 |
4.195 |
ma75_dratio_000_005 |
-0.837 |
gratio_n001_n0.5 |
1.668 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
2.329 |
atratio_0002_0003 |
121.93 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
19.57 |
mratio_0010_0020 |
6,103億円 |
6103 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.101 |
貸借 |
2.43 |
rstrength_0002_0005 |
cont_06 |
-0.139 |
2.468 |
mrstrength_0002_0005 |
3724.6 |
2.642 |
ma5_dratio_000_005 |
3722.5 |
2.7 |
ma10_dratio_000_005 |
3675.32 |
4.018 |
ma25_dratio_000_005 |
3681.26 |
3.85 |
ma50_dratio_000_005 |
3682.653 |
3.811 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
2.485 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-29.076 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
19.57 |
mratio_0010_0020 |
6,103億円 |
6103 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.788 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_05 |
1.038 |
-0.958 |
mrstrength_n001_n0.5 |
3688.4 |
1.291 |
ma5_dratio_000_005 |
3710.5 |
0.687 |
ma10_dratio_000_005 |
3671.32 |
1.762 |
ma25_dratio_000_005 |
3677.32 |
1.596 |
ma50_dratio_000_005 |
3680.853 |
1.498 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
-11.659 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
19.57 |
mratio_0010_0020 |
6,099億円 |
6099 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
5.377 |
貸借 |
-3.799 |
rstrength_n005_n002 |
cont_04 |
1.129 |
0.449 |
mrstrength_00.2_00.5 |
3668 |
1.772 |
ma5_dratio_000_005 |
3702.2 |
0.832 |
ma10_dratio_000_005 |
3672.04 |
1.66 |
ma25_dratio_000_005 |
3675.56 |
1.563 |
ma50_dratio_000_005 |
3681.04 |
1.412 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
55.033 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
19.57 |
mratio_0010_0020 |
6,069億円 |
6069 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.675 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_03 |
0.573 |
-0.053 |
mrstrength_n0.2_0000 |
3677.4 |
-0.065 |
ma5_dratio_n05_000 |
3695.7 |
-0.56 |
ma10_dratio_n05_000 |
3670.68 |
0.118 |
ma25_dratio_000_005 |
3674.06 |
0.026 |
ma50_dratio_000_005 |
3681.4 |
-0.174 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-04-28 |
10:11 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-38.906 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,770億円 |
5770 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.006 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.008 |
mrstrength_0000_00.2 |
3702 |
-1.243 |
ma5_dratio_n05_000 |
3692.6 |
-0.991 |
ma10_dratio_n05_000 |
3672.8 |
-0.457 |
ma25_dratio_n05_000 |
3674.24 |
-0.496 |
ma50_dratio_n05_000 |
3683.067 |
-0.735 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-21.173 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,748億円 |
5748 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.302 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.682 |
mrstrength_n002_n001 |
3720.4 |
-2.107 |
ma5_dratio_n05_000 |
3695.1 |
-1.437 |
ma10_dratio_n05_000 |
3677.48 |
-0.965 |
ma25_dratio_n05_000 |
3675.2 |
-0.903 |
ma50_dratio_n05_000 |
3685.347 |
-1.176 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-3.862 |
atratio_n005_n003 |
82.612 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-4.81 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-4.351 |
mrstrength_n005_n002 |
3732.6 |
-2.642 |
ma5_dratio_n05_000 |
3696.3 |
-1.685 |
ma10_dratio_n05_000 |
3683.28 |
-1.338 |
ma25_dratio_n05_000 |
3675.68 |
-1.134 |
ma50_dratio_n05_000 |
3687.76 |
-1.458 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
4.105 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
1.666 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.174 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.368 |
mrstrength_n005_n002 |
3736.4 |
1.167 |
ma5_dratio_000_005 |
3705.1 |
2.022 |
ma10_dratio_000_005 |
3689.84 |
2.443 |
ma25_dratio_000_005 |
3676.48 |
2.816 |
ma50_dratio_000_005 |
3690.373 |
2.429 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.334 |
atratio_0001_0002 |
55.771 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.087 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.507 |
mrstrength_0001_0002 |
3714 |
2.262 |
ma5_dratio_000_005 |
3684.2 |
3.089 |
ma10_dratio_000_005 |
3690.12 |
2.923 |
ma25_dratio_000_005 |
3674.26 |
3.368 |
ma50_dratio_000_005 |
3691.373 |
2.889 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
13.097 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.689 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
2.512 |
mrstrength_0002_0005 |
3683.2 |
1.759 |
ma5_dratio_000_005 |
3660.8 |
2.382 |
ma10_dratio_000_005 |
3687.72 |
1.635 |
ma25_dratio_000_005 |
3671.84 |
2.074 |
ma50_dratio_000_005 |
3692 |
1.517 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
-28.343 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.362 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.343 |
mrstrength_00.2_00.5 |
3669.8 |
0.905 |
ma5_dratio_000_005 |
3635.7 |
1.851 |
ma10_dratio_000_005 |
3687.76 |
0.413 |
ma25_dratio_000_005 |
3670.76 |
0.878 |
ma50_dratio_000_005 |
3692.893 |
0.274 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
1.724 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.153 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.757 |
mrstrength_n002_n001 |
3660 |
-0.191 |
ma5_dratio_n05_000 |
3636.4 |
0.456 |
ma10_dratio_000_005 |
3689.88 |
-0.999 |
ma25_dratio_n05_000 |
3671.08 |
-0.492 |
ma50_dratio_n05_000 |
3694.68 |
-1.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-3.571 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.009 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.672 |
mrstrength_0001_0002 |
3673.8 |
-0.158 |
ma5_dratio_n05_000 |
3640.4 |
0.758 |
ma10_dratio_000_005 |
3693.76 |
-0.697 |
ma25_dratio_n05_000 |
3673.54 |
-0.151 |
ma50_dratio_n05_000 |
3697.453 |
-0.797 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-18.962 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.311 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.844 |
mrstrength_n002_n001 |
3654.4 |
-0.285 |
ma5_dratio_n05_000 |
3631.3 |
0.35 |
ma10_dratio_000_005 |
3694.48 |
-1.366 |
ma25_dratio_n05_000 |
3675.78 |
-0.865 |
ma50_dratio_n05_000 |
3700.08 |
-1.516 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-28.848 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
23.9 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.301 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.442 |
mrstrength_n0.5_n0.2 |
3638.4 |
1.171 |
ma5_dratio_000_005 |
3634 |
1.293 |
ma10_dratio_000_005 |
3694.52 |
-0.366 |
ma25_dratio_n05_000 |
3678.64 |
0.064 |
ma50_dratio_000_005 |
3703.107 |
-0.597 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.827 |
atratio_n002_n001 |
-10.969 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
7.45 |
mratio_0005_0010 |
5,748億円 |
5748 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-2.173 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.13 |
mrstrength_0001_0002 |
3601.6 |
1.455 |
ma5_dratio_000_005 |
3630.9 |
0.636 |
ma10_dratio_000_005 |
3692.2 |
-1.035 |
ma25_dratio_n05_000 |
3679.02 |
-0.68 |
ma50_dratio_n05_000 |
3705.853 |
-1.399 |
ma75_dratio_n05_000 |
-1.182 |
gratio_n002_n001 |
1.623 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
4.229 |
atratio_0003_0005 |
59.652 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
7.45 |
mratio_0005_0010 |
5,748億円 |
5748 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
5 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-4.899 |
mrstrength_n005_n002 |
3612.8 |
3.023 |
ma5_dratio_000_005 |
3637.8 |
2.315 |
ma10_dratio_000_005 |
3690.72 |
0.848 |
ma25_dratio_000_005 |
3680.04 |
1.14 |
ma50_dratio_000_005 |
3709.387 |
0.34 |
ma75_dratio_000_005 |
3.92 |
gratio_0003_0005 |
3.102 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-24.543 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
7.45 |
mratio_0005_0010 |
5,617億円 |
5617 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.37 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_02 |
-3.934 |
4.13 |
mrstrength_0002_0005 |
3607 |
-0.998 |
ma5_dratio_n05_000 |
3641 |
-1.923 |
ma10_dratio_n05_000 |
3687.4 |
-3.157 |
ma25_dratio_n05_000 |
3679.38 |
-2.946 |
ma50_dratio_n05_000 |
3712.707 |
-3.817 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
2.194 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
-57.425 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
5,606億円 |
5606 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.258 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-4.109 |
mrstrength_n005_n002 |
3608.2 |
-1.225 |
ma5_dratio_n05_000 |
3653.8 |
-2.458 |
ma10_dratio_n05_000 |
3690 |
-3.415 |
ma25_dratio_n05_000 |
3681.02 |
-3.179 |
ma50_dratio_n05_000 |
3719.627 |
-4.184 |
ma75_dratio_n05_000 |
2.002 |
gratio_0002_0003 |
1.817 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-5.741 |
atratio_n010_n005 |
-1.233 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
5,501億円 |
5501 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-5.132 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
2.086 |
mrstrength_0002_0005 |
3629.6 |
-3.653 |
ma5_dratio_n05_000 |
3670.2 |
-4.719 |
ma10_dratio_n05_000 |
3693.84 |
-5.329 |
ma25_dratio_n07_n05 |
3682.76 |
-5.044 |
ma50_dratio_n07_n05 |
3726.24 |
-6.152 |
ma75_dratio_n07_n05 |
-4.582 |
gratio_n005_n003 |
3.979 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
3.557 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
5,836億円 |
5836 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
2.465 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_02 |
-2.75 |
3.21 |
mrstrength_0002_0005 |
3660.2 |
1.361 |
ma5_dratio_000_005 |
3697.8 |
0.33 |
ma10_dratio_000_005 |
3698.2 |
0.319 |
ma25_dratio_000_005 |
3685.8 |
0.657 |
ma50_dratio_000_005 |
3732.36 |
-0.599 |
ma75_dratio_n05_000 |
0.948 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
3.243 |
atratio_0003_0005 |
84.73 |
vratio_0075_0100 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
5,809億円 |
5809 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.427 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_none |
-2.771 |
6.014 |
mrstrength_0005_0010 |
3662.8 |
0.825 |
ma5_dratio_000_005 |
3705.5 |
-0.337 |
ma10_dratio_n05_000 |
3694.4 |
-0.038 |
ma25_dratio_n05_000 |
3684.8 |
0.223 |
ma50_dratio_000_005 |
3735.187 |
-1.129 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
3.95 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
57.287 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
5,627億円 |
5627 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.169 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.846 |
mrstrength_n005_n002 |
3675 |
-2.667 |
ma5_dratio_n05_000 |
3716 |
-3.741 |
ma10_dratio_n05_000 |
3691.8 |
-3.11 |
ma25_dratio_n05_000 |
3683.72 |
-2.897 |
ma50_dratio_n05_000 |
3738.533 |
-4.321 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
2.348 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-43.004 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
0.44 |
mratio_0.20_0.50 |
5,775億円 |
5775 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.6 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.556 |
mrstrength_00.5_00.7 |
3699.4 |
-0.768 |
ma5_dratio_n05_000 |
3737 |
-1.766 |
ma10_dratio_n05_000 |
3693.52 |
-0.61 |
ma25_dratio_n05_000 |
3685.2 |
-0.385 |
ma50_dratio_n05_000 |
3743.587 |
-1.939 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-32.182 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
0.44 |
mratio_0.20_0.50 |
5,742億円 |
5742 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-2.991 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.087 |
mrstrength_0002_0005 |
3710.8 |
-1.638 |
ma5_dratio_n05_000 |
3743.7 |
-2.503 |
ma10_dratio_n05_000 |
3690 |
-1.084 |
ma25_dratio_n05_000 |
3685.24 |
-0.956 |
ma50_dratio_n05_000 |
3747.427 |
-2.6 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
2.843 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-31.894 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
0.44 |
mratio_0.20_0.50 |
5,856億円 |
5856 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.777 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.972 |
mrstrength_00.7_0001 |
3735.4 |
-0.332 |
ma5_dratio_n05_000 |
3753.6 |
-0.815 |
ma10_dratio_n05_000 |
3687.2 |
0.971 |
ma25_dratio_000_005 |
3686.32 |
0.995 |
ma50_dratio_000_005 |
3751.587 |
-0.762 |
ma75_dratio_n05_000 |
-1.252 |
gratio_n002_n001 |
1.222 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
40.673 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
5,905億円 |
5905 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.954 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
2.085 |
mrstrength_0002_0005 |
3748.2 |
0.155 |
ma5_dratio_000_005 |
3756.9 |
-0.077 |
ma10_dratio_n05_000 |
3683.32 |
1.919 |
ma25_dratio_000_005 |
3685.62 |
1.855 |
ma50_dratio_000_005 |
3755.547 |
-0.041 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
36.313 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
0.44 |
mratio_0.20_0.50 |
5,819億円 |
5819 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.542 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n4 |
0.653 |
-1.431 |
mrstrength_n002_n001 |
3757 |
-1.544 |
ma5_dratio_n05_000 |
3756.5 |
-1.531 |
ma10_dratio_n05_000 |
3679.08 |
0.541 |
ma25_dratio_000_005 |
3685.54 |
0.365 |
ma50_dratio_000_005 |
3758.307 |
-1.578 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
1.084 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
37.004 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
5,864億円 |
5864 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.028 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.65 |
mrstrength_n002_n001 |
3774.6 |
-1.235 |
ma5_dratio_n05_000 |
3755.2 |
-0.724 |
ma10_dratio_n05_000 |
3677.44 |
1.375 |
ma25_dratio_000_005 |
3686.76 |
1.119 |
ma50_dratio_000_005 |
3761.48 |
-0.89 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
0.806 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-37.322 |
vratio_n050_n025 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
5,935億円 |
5935 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.152 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.188 |
mrstrength_n0.2_0000 |
3776.6 |
-0.095 |
ma5_dratio_n05_000 |
3746.9 |
0.697 |
ma10_dratio_000_005 |
3675.68 |
2.648 |
ma25_dratio_000_005 |
3688.2 |
2.299 |
ma50_dratio_000_005 |
3763.733 |
0.246 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
88.913 |
vratio_0075_0100 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
5,957億円 |
5957 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.484 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.092 |
mrstrength_n0.2_0000 |
3771.8 |
0.403 |
ma5_dratio_000_005 |
3731.9 |
1.476 |
ma10_dratio_000_005 |
3672.92 |
3.106 |
ma25_dratio_000_005 |
3689.28 |
2.649 |
ma50_dratio_000_005 |
3764.76 |
0.591 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-0.608 |
vratio_n025_0000 |
14 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
5,974億円 |
5974 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.23 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.537 |
mrstrength_00.5_00.7 |
3765.6 |
0.86 |
ma5_dratio_000_005 |
3714.9 |
2.237 |
ma10_dratio_000_005 |
3668.08 |
3.542 |
ma25_dratio_000_005 |
3690 |
2.927 |
ma50_dratio_000_005 |
3766.533 |
0.835 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-18.634 |
vratio_n025_0000 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
5,957億円 |
5957 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.071 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.111 |
mrstrength_0000_00.2 |
3756 |
0.825 |
ma5_dratio_000_005 |
3699 |
2.379 |
ma10_dratio_000_005 |
3663.12 |
3.382 |
ma25_dratio_000_005 |
3690.64 |
2.611 |
ma50_dratio_000_005 |
3768.4 |
0.494 |
ma75_dratio_000_005 |
0.722 |
gratio_00.5_0001 |
1.09 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
15.497 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
5,880億円 |
5880 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.949 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.22 |
mrstrength_n002_n001 |
3735.8 |
0.059 |
ma5_dratio_000_005 |
3683.9 |
1.469 |
ma10_dratio_000_005 |
3658.4 |
2.176 |
ma25_dratio_000_005 |
3692 |
1.246 |
ma50_dratio_000_005 |
3770.36 |
-0.858 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
0.59 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-24.426 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
5,897億円 |
5897 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.253 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.901 |
mrstrength_n001_n0.5 |
3717.2 |
0.855 |
ma5_dratio_000_005 |
3676.1 |
1.983 |
ma10_dratio_000_005 |
3655.96 |
2.545 |
ma25_dratio_000_005 |
3694.14 |
1.485 |
ma50_dratio_000_005 |
3772.653 |
-0.627 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-36.457 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
5,908億円 |
5908 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.305 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_05 |
-0.079 |
0.239 |
mrstrength_00.2_00.5 |
3692 |
1.733 |
ma5_dratio_000_005 |
3661.8 |
2.573 |
ma10_dratio_000_005 |
3653.76 |
2.798 |
ma25_dratio_000_005 |
3695.46 |
1.638 |
ma50_dratio_000_005 |
3774.853 |
-0.499 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
0.751 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
6.754 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
5,899億円 |
5899 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.632 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_04 |
0.071 |
1.665 |
mrstrength_0001_0002 |
3664.2 |
2.342 |
ma5_dratio_000_005 |
3647.7 |
2.805 |
ma10_dratio_000_005 |
3652.28 |
2.676 |
ma25_dratio_000_005 |
3697.08 |
1.431 |
ma50_dratio_000_005 |
3777.427 |
-0.726 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
114.032 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
5,798億円 |
5798 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.001 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_03 |
-0.635 |
1.76 |
mrstrength_0001_0002 |
3642 |
1.208 |
ma5_dratio_000_005 |
3635.5 |
1.389 |
ma10_dratio_000_005 |
3653.32 |
0.895 |
ma25_dratio_000_005 |
3699.3 |
-0.36 |
ma50_dratio_n05_000 |
3779.12 |
-2.464 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
2.884 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-14.266 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
3.21 |
mratio_0003_0005 |
5,734億円 |
5734 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.215 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_02 |
0.383 |
0.224 |
mrstrength_00.2_00.5 |
3632 |
0.358 |
ma5_dratio_000_005 |
3628.9 |
0.444 |
ma10_dratio_000_005 |
3657.08 |
-0.33 |
ma25_dratio_n05_000 |
3702.88 |
-1.563 |
ma50_dratio_n05_000 |
3781.333 |
-3.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
2.414 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
3.21 |
mratio_0003_0005 |
5,699億円 |
5699 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.078 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.335 |
mrstrength_0002_0005 |
3635 |
-0.33 |
ma5_dratio_n05_000 |
3622.7 |
0.008 |
ma10_dratio_000_005 |
3662.76 |
-1.086 |
ma25_dratio_n05_000 |
3707.4 |
-2.277 |
ma50_dratio_n05_000 |
3784.293 |
-4.262 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
11.677 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
3.21 |
mratio_0003_0005 |
5,690億円 |
5690 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.35 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-1.371 |
mrstrength_n002_n001 |
3631.6 |
-0.402 |
ma5_dratio_n05_000 |
3618.4 |
-0.039 |
ma10_dratio_n05_000 |
3665.84 |
-1.332 |
ma25_dratio_n05_000 |
3712.68 |
-2.577 |
ma50_dratio_n05_000 |
3788.173 |
-4.519 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-16.101 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
3.21 |
mratio_0003_0005 |
5,724億円 |
5724 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.087 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.15 |
mrstrength_n0.2_0000 |
3631.2 |
0.215 |
ma5_dratio_000_005 |
3619.3 |
0.544 |
ma10_dratio_000_005 |
3669.36 |
-0.827 |
ma25_dratio_n05_000 |
3718.72 |
-2.144 |
ma50_dratio_n05_000 |
3792.787 |
-4.055 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
3.263 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
5.39 |
mratio_0005_0010 |
5,719億円 |
5719 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.403 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.546 |
mrstrength_00.5_00.7 |
3629 |
0.193 |
ma5_dratio_000_005 |
3620.2 |
0.436 |
ma10_dratio_000_005 |
3671.36 |
-0.963 |
ma25_dratio_n05_000 |
3725.36 |
-2.399 |
ma50_dratio_n05_000 |
3797.16 |
-4.244 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
26.565 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
5.39 |
mratio_0005_0010 |
5,757億円 |
5757 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.812 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.197 |
mrstrength_n0.2_0000 |
3625.8 |
0.943 |
ma5_dratio_000_005 |
3622.4 |
1.038 |
ma10_dratio_000_005 |
3672.04 |
-0.328 |
ma25_dratio_n05_000 |
3734.44 |
-1.993 |
ma50_dratio_n05_000 |
3801.627 |
-3.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-6.352 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
5.39 |
mratio_0005_0010 |
5,672億円 |
5672 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.734 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.628 |
mrstrength_0002_0005 |
3610.4 |
-0.122 |
ma5_dratio_n05_000 |
3624.8 |
-0.519 |
ma10_dratio_n05_000 |
3671.68 |
-1.789 |
ma25_dratio_n05_000 |
3742.44 |
-3.646 |
ma50_dratio_n05_000 |
3803.893 |
-5.202 |
ma75_dratio_n07_n05 |
-0.166 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-0.728 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
5.39 |
mratio_0005_0010 |
5,686億円 |
5686 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.532 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.656 |
mrstrength_n001_n0.5 |
3605.2 |
0.272 |
ma5_dratio_000_005 |
3634.6 |
-0.539 |
ma10_dratio_n05_000 |
3673.4 |
-1.59 |
ma25_dratio_n05_000 |
3749.44 |
-3.586 |
ma50_dratio_n05_000 |
3808.253 |
-5.075 |
ma75_dratio_n07_n05 |
-0.689 |
gratio_n001_n0.5 |
0.528 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-2.771 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
5,707億円 |
5707 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.485 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_03 |
-0.25 |
0.471 |
mrstrength_00.2_00.5 |
3607.4 |
0.571 |
ma5_dratio_000_005 |
3639.7 |
-0.321 |
ma10_dratio_n05_000 |
3675.2 |
-1.284 |
ma25_dratio_n05_000 |
3755.58 |
-3.397 |
ma50_dratio_n05_000 |
3812.227 |
-4.833 |
ma75_dratio_n05_000 |
0.028 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
11.405 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
5,694億円 |
5694 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.127 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
2.423 |
mrstrength_0002_0005 |
3611.4 |
0.238 |
ma5_dratio_000_005 |
3644.3 |
-0.667 |
ma10_dratio_n05_000 |
3675.64 |
-1.514 |
ma25_dratio_n05_000 |
3761.9 |
-3.772 |
ma50_dratio_n05_000 |
3816.867 |
-5.158 |
ma75_dratio_n07_n05 |
-0.363 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-23.663 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
5,636億円 |
5636 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.497 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.172 |
mrstrength_n0.2_0000 |
3619 |
-0.995 |
ma5_dratio_n05_000 |
3649.2 |
-1.814 |
ma10_dratio_n05_000 |
3676.88 |
-2.553 |
ma25_dratio_n05_000 |
3768.62 |
-4.925 |
ma50_dratio_n05_000 |
3822.107 |
-6.256 |
ma75_dratio_n07_n05 |
-0.391 |
gratio_n0.5_0000 |
1.15 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
-0.631 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
5,631億円 |
5631 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.265 |
貸借 |
-2.534 |
rstrength_n005_n002 |
cont_n5 |
-1.242 |
-0.027 |
mrstrength_n0.2_0000 |
3639.2 |
-1.627 |
ma5_dratio_n05_000 |
3658.6 |
-2.148 |
ma10_dratio_n05_000 |
3680.48 |
-2.73 |
ma25_dratio_n05_000 |
3776.14 |
-5.194 |
ma50_dratio_n07_n05 |
3827.32 |
-6.462 |
ma75_dratio_n07_n05 |
-0.138 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
29.034 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
5,704億円 |
5704 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.156 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.334 |
mrstrength_n0.5_n0.2 |
3664 |
-1.037 |
ma5_dratio_n05_000 |
3670 |
-1.199 |
ma10_dratio_n05_000 |
3685.44 |
-1.613 |
ma25_dratio_n05_000 |
3783.78 |
-4.17 |
ma50_dratio_n05_000 |
3832.787 |
-5.395 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
32.435 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
5,738億円 |
5738 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.598 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.518 |
mrstrength_n001_n0.5 |
3672 |
-0.654 |
ma5_dratio_n05_000 |
3679.3 |
-0.851 |
ma10_dratio_n05_000 |
3687.92 |
-1.082 |
ma25_dratio_n05_000 |
3791.66 |
-3.789 |
ma50_dratio_n05_000 |
3837.293 |
-4.933 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
0.548 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
30.858 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
5,754億円 |
5754 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.097 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.769 |
mrstrength_n001_n0.5 |
3677.2 |
-0.522 |
ma5_dratio_n05_000 |
3692.1 |
-0.924 |
ma10_dratio_n05_000 |
3692 |
-0.921 |
ma25_dratio_n05_000 |
3797.92 |
-3.684 |
ma50_dratio_n05_000 |
3841.067 |
-4.766 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
11.465 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
5,795億円 |
5795 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.419 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.251 |
mrstrength_00.2_00.5 |
3679.4 |
0.125 |
ma5_dratio_000_005 |
3704.3 |
-0.548 |
ma10_dratio_n05_000 |
3696.08 |
-0.327 |
ma25_dratio_n05_000 |
3803.5 |
-3.142 |
ma50_dratio_n05_000 |
3844.987 |
-4.187 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-22.638 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
5,826億円 |
5826 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.352 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.241 |
mrstrength_n0.5_n0.2 |
3678 |
0.707 |
ma5_dratio_000_005 |
3714.6 |
-0.285 |
ma10_dratio_n05_000 |
3700.72 |
0.089 |
ma25_dratio_000_005 |
3807.76 |
-2.725 |
ma50_dratio_n05_000 |
3848.4 |
-3.752 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
0.871 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
3.72 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
6.73 |
mratio_0005_0010 |
5,767億円 |
5767 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.692 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.637 |
mrstrength_n001_n0.5 |
3676 |
-0.272 |
ma5_dratio_n05_000 |
3714.2 |
-1.298 |
ma10_dratio_n05_000 |
3705.64 |
-1.07 |
ma25_dratio_n05_000 |
3810.68 |
-3.797 |
ma50_dratio_n05_000 |
3851.653 |
-4.82 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-23.54 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
7.91 |
mratio_0005_0010 |
5,779億円 |
5779 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b06_b04 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.233 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.1 |
mrstrength_0000_00.2 |
3686.6 |
-0.342 |
ma5_dratio_n05_000 |
3718.1 |
-1.186 |
ma10_dratio_n05_000 |
3711.92 |
-1.022 |
ma25_dratio_n05_000 |
3815.76 |
-3.715 |
ma50_dratio_n05_000 |
3855.64 |
-4.711 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-35.853 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
7.91 |
mratio_0005_0010 |
5,771億円 |
5771 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.221 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n6 |
-0.715 |
0.497 |
mrstrength_00.2_00.5 |
3707 |
-1.025 |
ma5_dratio_n05_000 |
3719.6 |
-1.36 |
ma10_dratio_n05_000 |
3718.16 |
-1.322 |
ma25_dratio_n05_000 |
3821.04 |
-3.979 |
ma50_dratio_n05_000 |
3859.96 |
-4.947 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-39.326 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
7.91 |
mratio_0005_0010 |
5,784億円 |
5784 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.119 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n5 |
0.605 |
-1.065 |
mrstrength_n002_n001 |
3729.2 |
-1.4 |
ma5_dratio_n05_000 |
3718 |
-1.103 |
ma10_dratio_n05_000 |
3725.6 |
-1.304 |
ma25_dratio_n05_000 |
3826.34 |
-3.903 |
ma50_dratio_n05_000 |
3864.96 |
-4.863 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
40.665 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
7.91 |
mratio_0005_0010 |
5,811億円 |
5811 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.95 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_n4 |
0.085 |
-0.757 |
mrstrength_n001_n0.5 |
3751.2 |
-1.525 |
ma5_dratio_n05_000 |
3715.4 |
-0.576 |
ma10_dratio_n05_000 |
3732.32 |
-1.027 |
ma25_dratio_n05_000 |
3831 |
-3.576 |
ma50_dratio_n05_000 |
3870.16 |
-4.552 |
ma75_dratio_n05_000 |
0.807 |
gratio_00.5_0001 |
3.504 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
-2.653 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
7.91 |
mratio_0005_0010 |
5,850億円 |
5850 |
mvalue_05000_10000 |
2025-02-04 |
settlement_000_000 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.418 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-2.232 |
mrstrength_n005_n002 |
3752.4 |
-0.89 |
ma5_dratio_n05_000 |
3710.9 |
0.218 |
ma10_dratio_000_005 |
3737.16 |
-0.486 |
ma25_dratio_n05_000 |
3835.4 |
-3.035 |
ma50_dratio_n05_000 |
3876.4 |
-4.06 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
2.505 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
29.269 |
vratio_0025_0050 |
14 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
8.82 |
mratio_0005_0010 |
5,940億円 |
5940 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a01_a03 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.575 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
2.553 |
mrstrength_0002_0005 |
3749.6 |
0.704 |
ma5_dratio_000_005 |
3705 |
1.916 |
ma10_dratio_000_005 |
3741.88 |
0.912 |
ma25_dratio_000_005 |
3840 |
-1.667 |
ma50_dratio_n05_000 |
3882.36 |
-2.74 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
0.773 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-7.91 |
vratio_n025_0000 |
14 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
8.82 |
mratio_0005_0010 |
5,946億円 |
5946 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.473 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.333 |
mrstrength_n0.5_n0.2 |
3732.2 |
1.281 |
ma5_dratio_000_005 |
3691.3 |
2.403 |
ma10_dratio_000_005 |
3745.28 |
0.927 |
ma25_dratio_000_005 |
3842.02 |
-1.614 |
ma50_dratio_n05_000 |
3888.093 |
-2.78 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
1.443 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
2.351 |
atratio_0002_0003 |
100.42 |
vratio_0100_0200 |
14 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
8.82 |
mratio_0005_0010 |
5,957億円 |
5957 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.62 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_none |
0.252 |
2.099 |
mrstrength_0002_0005 |
3706.8 |
2.164 |
ma5_dratio_000_005 |
3678.4 |
2.952 |
ma10_dratio_000_005 |
3748.68 |
1.022 |
ma25_dratio_000_005 |
3843.46 |
-1.469 |
ma50_dratio_n05_000 |
3893.813 |
-2.743 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-30.09 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
8.82 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.171 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.155 |
mrstrength_n002_n001 |
3679.6 |
0.554 |
ma5_dratio_000_005 |
3667 |
0.9 |
ma10_dratio_000_005 |
3752.04 |
-1.387 |
ma25_dratio_n05_000 |
3845.06 |
-3.773 |
ma50_dratio_n05_000 |
3899.427 |
-5.114 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-25.571 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
5,828億円 |
5828 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
1.42 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.821 |
mrstrength_0001_0002 |
3669.4 |
0.97 |
ma5_dratio_000_005 |
3667.4 |
1.025 |
ma10_dratio_000_005 |
3759.52 |
-1.45 |
ma25_dratio_n05_000 |
3849.34 |
-3.75 |
ma50_dratio_n05_000 |
3906.453 |
-5.157 |
ma75_dratio_n07_n05 |
0.325 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-10.28 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
5,803億円 |
5803 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
2.064 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_03 |
-0.917 |
1.902 |
mrstrength_0001_0002 |
3660.4 |
0.781 |
ma5_dratio_000_005 |
3665.7 |
0.636 |
ma10_dratio_000_005 |
3768.08 |
-2.099 |
ma25_dratio_n05_000 |
3854.5 |
-4.294 |
ma50_dratio_n05_000 |
3912.96 |
-5.724 |
ma75_dratio_n07_n05 |
0.082 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-4.793 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
5,746億円 |
5746 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.09 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.122 |
mrstrength_0000_00.2 |
3650.4 |
0.071 |
ma5_dratio_000_005 |
3671.8 |
-0.512 |
ma10_dratio_n05_000 |
3779.36 |
-3.343 |
ma25_dratio_n05_000 |
3860.06 |
-5.364 |
ma50_dratio_n07_n05 |
3919.573 |
-6.801 |
ma75_dratio_n07_n05 |
0.603 |
gratio_00.5_0001 |
1.068 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
36.977 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
5,743億円 |
5743 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.533 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.734 |
mrstrength_n001_n0.5 |
3650 |
0.027 |
ma5_dratio_000_005 |
3682.5 |
-0.855 |
ma10_dratio_n05_000 |
3796.84 |
-3.841 |
ma25_dratio_n05_000 |
3866.42 |
-5.572 |
ma50_dratio_n07_n05 |
3925.947 |
-7.003 |
ma75_dratio_n10_n07 |
0.137 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
0.335 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
8.76 |
mratio_0005_0010 |
5,740億円 |
5740 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.023 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.885 |
mrstrength_n002_n001 |
3654.4 |
-0.148 |
ma5_dratio_n05_000 |
3697.4 |
-1.309 |
ma10_dratio_n05_000 |
3813.2 |
-4.306 |
ma25_dratio_n05_000 |
3870 |
-5.711 |
ma50_dratio_n07_n05 |
3933.213 |
-7.226 |
ma75_dratio_n10_n07 |
-0.246 |
gratio_n0.5_0000 |
0.882 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-23.874 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
8.13 |
mratio_0005_0010 |
5,757億円 |
5757 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.664 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.254 |
mrstrength_00.2_00.5 |
3665.4 |
-0.147 |
ma5_dratio_n05_000 |
3715.2 |
-1.486 |
ma10_dratio_n05_000 |
3825.48 |
-4.326 |
ma25_dratio_n05_000 |
3875.68 |
-5.565 |
ma50_dratio_n07_n05 |
3939.693 |
-7.099 |
ma75_dratio_n10_n07 |
0.522 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-4.186 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
8.13 |
mratio_0005_0010 |
5,724億円 |
5724 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.131 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.173 |
-1.502 |
mrstrength_n002_n001 |
3671 |
-0.872 |
ma5_dratio_n05_000 |
3731.5 |
-2.479 |
ma10_dratio_n05_000 |
3835.96 |
-5.135 |
ma25_dratio_n07_n05 |
3880.74 |
-6.229 |
ma50_dratio_n07_n05 |
3946.32 |
-7.788 |
ma75_dratio_n10_n07 |
-0.027 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
59.135 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
8.13 |
mratio_0005_0010 |
5,743億円 |
5743 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.231 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.285 |
mrstrength_n0.5_n0.2 |
3693.2 |
-1.143 |
ma5_dratio_n05_000 |
3750.6 |
-2.656 |
ma10_dratio_n05_000 |
3848.16 |
-5.123 |
ma25_dratio_n07_n05 |
3887.48 |
-6.083 |
ma50_dratio_n07_n05 |
3953.187 |
-7.644 |
ma75_dratio_n10_n07 |
0.054 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-20.941 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
8.13 |
mratio_0005_0010 |
5,778億円 |
5778 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.85 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.17 |
mrstrength_n002_n001 |
3715 |
-1.131 |
ma5_dratio_n05_000 |
3771 |
-2.599 |
ma10_dratio_n05_000 |
3860.36 |
-4.853 |
ma25_dratio_n05_000 |
3894.72 |
-5.693 |
ma50_dratio_n07_n05 |
3959.587 |
-7.238 |
ma75_dratio_n10_n07 |
0.297 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-12.468 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
7.95 |
mratio_0005_0010 |
5,826億円 |
5826 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.687 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.511 |
mrstrength_00.5_00.7 |
3740.4 |
-0.973 |
ma5_dratio_n05_000 |
3788.2 |
-2.223 |
ma10_dratio_n05_000 |
3871.8 |
-4.334 |
ma25_dratio_n05_000 |
3900.74 |
-5.044 |
ma50_dratio_n07_n05 |
3965.693 |
-6.599 |
ma75_dratio_n07_n05 |
0.434 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
59.717 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
7.95 |
mratio_0005_0010 |
5,809億円 |
5809 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.056 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.174 |
mrstrength_0000_00.2 |
3765 |
-2.045 |
ma5_dratio_n05_000 |
3799.3 |
-2.929 |
ma10_dratio_n05_000 |
3882.12 |
-5 |
ma25_dratio_n05_000 |
3906.46 |
-5.592 |
ma50_dratio_n07_n05 |
3971.387 |
-7.136 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-5.364 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
5,899億円 |
5899 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.548 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.781 |
mrstrength_00.7_0001 |
3792 |
-1.108 |
ma5_dratio_n05_000 |
3814.2 |
-1.683 |
ma10_dratio_n05_000 |
3895.4 |
-3.733 |
ma25_dratio_n05_000 |
3911.98 |
-4.141 |
ma50_dratio_n05_000 |
3977.227 |
-5.713 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-1.649 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
5,915億円 |
5915 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.262 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.113 |
mrstrength_n0.2_0000 |
3808 |
-1.261 |
ma5_dratio_n05_000 |
3825.3 |
-1.707 |
ma10_dratio_n05_000 |
3903.84 |
-3.685 |
ma25_dratio_n05_000 |
3915.6 |
-3.974 |
ma50_dratio_n05_000 |
3982.173 |
-5.579 |
ma75_dratio_n07_n05 |
0.263 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
4.53 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
5,977億円 |
5977 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-0.974 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.451 |
mrstrength_n0.5_n0.2 |
3827 |
-0.706 |
ma5_dratio_n05_000 |
3835.8 |
-0.933 |
ma10_dratio_n05_000 |
3910.92 |
-2.836 |
ma25_dratio_n05_000 |
3919.44 |
-3.047 |
ma50_dratio_n05_000 |
3987.28 |
-4.697 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-20.988 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
6,020億円 |
6020 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
0.007 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.87 |
mrstrength_n002_n001 |
3836 |
-0.235 |
ma5_dratio_n05_000 |
3842.9 |
-0.414 |
ma10_dratio_n05_000 |
3914.8 |
-2.243 |
ma25_dratio_n05_000 |
3922.24 |
-2.428 |
ma50_dratio_n05_000 |
3991.56 |
-4.123 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9142 rela |
九州旅客鉄道 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
4.301 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
8.34 |
mratio_0005_0010 |
6,014億円 |
6014 |
mvalue_05000_10000 |
|
settlement_none |
9020;9021;9022 |
ＪＲ東日本;ＪＲ西日本;ＪＲ東海 |
-1.084 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.29 |
mrstrength_0001_0002 |
3833.6 |
-0.277 |
ma5_dratio_n05_000 |
3848.9 |
-0.673 |
ma10_dratio_n05_000 |
3915.72 |
-2.368 |
ma25_dratio_n05_000 |
3924.66 |
-2.59 |
ma50_dratio_n05_000 |
3995.387 |
-4.315 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |