Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
28.428 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
932億円 |
932 |
mvalue_00400_01000 |
|
|
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-21.108 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.294 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.917 |
mrstrength_00.7_0001 |
3892 |
1.105 |
ma5_dratio_000_005 |
3885.5 |
1.274 |
ma10_dratio_000_005 |
3904.6 |
0.779 |
ma25_dratio_000_005 |
3829 |
2.768 |
ma50_dratio_000_005 |
3808.667 |
3.317 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
-18.495 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.86 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.884 |
mrstrength_0001_0002 |
3869 |
1.06 |
ma5_dratio_000_005 |
3883 |
0.695 |
ma10_dratio_000_005 |
3899 |
0.282 |
ma25_dratio_000_005 |
3824.5 |
2.236 |
ma50_dratio_000_005 |
3811.4 |
2.587 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
0.216 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.793 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.971 |
mrstrength_n001_n0.5 |
3869 |
-0.62 |
ma5_dratio_n05_000 |
3884.5 |
-1.017 |
ma10_dratio_n05_000 |
3895.6 |
-1.299 |
ma25_dratio_n05_000 |
3821.6 |
0.612 |
ma50_dratio_000_005 |
3814.067 |
0.811 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
41.896 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.81 |
mratio_1.50_0002 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.909 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.441 |
mrstrength_00.2_00.5 |
3887 |
0.334 |
ma5_dratio_000_005 |
3892 |
0.206 |
ma10_dratio_000_005 |
3894 |
0.154 |
ma25_dratio_000_005 |
3823.9 |
1.99 |
ma50_dratio_000_005 |
3817.533 |
2.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-12.097 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.096 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.054 |
mrstrength_0001_0002 |
3881 |
-0.283 |
ma5_dratio_n05_000 |
3890.5 |
-0.527 |
ma10_dratio_n05_000 |
3892 |
-0.565 |
ma25_dratio_n05_000 |
3824.5 |
1.19 |
ma50_dratio_000_005 |
3820.4 |
1.298 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-2.302 |
atratio_n003_n002 |
36.765 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.62 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.741 |
mrstrength_n002_n001 |
3879 |
-1.521 |
ma5_dratio_n05_000 |
3892.5 |
-1.863 |
ma10_dratio_n05_000 |
3889.8 |
-1.794 |
ma25_dratio_n05_000 |
3824.4 |
-0.115 |
ma50_dratio_n05_000 |
3824.067 |
-0.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.625 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-43.918 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-2.051 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.698 |
mrstrength_n001_n0.5 |
3897 |
0.334 |
ma5_dratio_000_005 |
3900.5 |
0.244 |
ma10_dratio_000_005 |
3888 |
0.566 |
ma25_dratio_000_005 |
3824.6 |
2.233 |
ma50_dratio_000_005 |
3828.267 |
2.135 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.68 |
atratio_0001_0002 |
-23.138 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.892 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
1.621 |
mrstrength_0001_0002 |
3900 |
0.897 |
ma5_dratio_000_005 |
3897.5 |
0.962 |
ma10_dratio_000_005 |
3884.6 |
1.297 |
ma25_dratio_000_005 |
3822.5 |
2.943 |
ma50_dratio_000_005 |
3831.267 |
2.708 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
2.338 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
67.374 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.7 |
mratio_1.50_0002 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.778 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.819 |
mrstrength_00.7_0001 |
3897 |
-0.693 |
ma5_dratio_n05_000 |
3893.5 |
-0.604 |
ma10_dratio_n05_000 |
3878 |
-0.206 |
ma25_dratio_n05_000 |
3818.9 |
1.338 |
ma50_dratio_000_005 |
3833.867 |
0.942 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
16 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.677 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.041 |
mrstrength_n0.2_0000 |
3900 |
-1.026 |
ma5_dratio_n05_000 |
3900.5 |
-1.038 |
ma10_dratio_n05_000 |
3873.6 |
-0.351 |
ma25_dratio_n05_000 |
3816.6 |
1.137 |
ma50_dratio_000_005 |
3836.933 |
0.601 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.051 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.22 |
mrstrength_n002_n001 |
3906 |
0.102 |
ma5_dratio_000_005 |
3909.5 |
0.013 |
ma10_dratio_000_005 |
3869.4 |
1.049 |
ma25_dratio_000_005 |
3812.3 |
2.563 |
ma50_dratio_000_005 |
3839.867 |
1.826 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
26.263 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.9 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.302 |
mrstrength_n002_n001 |
3904 |
0.538 |
ma5_dratio_000_005 |
3920.5 |
0.115 |
ma10_dratio_000_005 |
3861.8 |
1.637 |
ma25_dratio_000_005 |
3805.9 |
3.129 |
ma50_dratio_000_005 |
3842.267 |
2.153 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.021 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.749 |
mrstrength_n001_n0.5 |
3895 |
0.642 |
ma5_dratio_000_005 |
3922 |
-0.051 |
ma10_dratio_n05_000 |
3853.6 |
1.723 |
ma25_dratio_000_005 |
3800.5 |
3.144 |
ma50_dratio_000_005 |
3845 |
1.951 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-21.026 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.02 |
mratio_0002_0003 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.094 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-0.52 |
mrstrength_n001_n0.5 |
3890 |
-0.129 |
ma5_dratio_n05_000 |
3922 |
-0.943 |
ma10_dratio_n05_000 |
3845.4 |
1.03 |
ma25_dratio_000_005 |
3795.7 |
2.353 |
ma50_dratio_000_005 |
3847.8 |
0.967 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
14.37 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.48 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.394 |
mrstrength_n002_n001 |
3901 |
-0.282 |
ma5_dratio_n05_000 |
3927 |
-0.942 |
ma10_dratio_n05_000 |
3838.8 |
1.334 |
ma25_dratio_000_005 |
3790.9 |
2.614 |
ma50_dratio_000_005 |
3851.067 |
1.011 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-45.177 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.625 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.643 |
mrstrength_00.5_00.7 |
3913 |
-0.332 |
ma5_dratio_n05_000 |
3923 |
-0.586 |
ma10_dratio_n05_000 |
3831.6 |
1.785 |
ma25_dratio_000_005 |
3786.2 |
3.006 |
ma50_dratio_000_005 |
3853.533 |
1.206 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
108.027 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.139 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-0.164 |
mrstrength_n0.2_0000 |
3937 |
-1.448 |
ma5_dratio_n05_000 |
3912.5 |
-0.831 |
ma10_dratio_n05_000 |
3826 |
1.411 |
ma25_dratio_000_005 |
3777.4 |
2.716 |
ma50_dratio_000_005 |
3855.533 |
0.635 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-5.079 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.127 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
-0.122 |
mrstrength_n0.2_0000 |
3949 |
-1.367 |
ma5_dratio_n05_000 |
3907 |
-0.307 |
ma10_dratio_n05_000 |
3822.4 |
1.899 |
ma25_dratio_000_005 |
3771 |
3.288 |
ma50_dratio_000_005 |
3857.733 |
0.966 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-50.549 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.52 |
mratio_0003_0005 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.571 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_n2 |
0.904 |
-1.157 |
mrstrength_n002_n001 |
3954 |
-0.354 |
ma5_dratio_n05_000 |
3898 |
1.077 |
ma10_dratio_000_005 |
3818.6 |
3.179 |
ma25_dratio_000_005 |
3760.7 |
4.768 |
ma50_dratio_000_005 |
3859.133 |
2.095 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
-37.975 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.77 |
mratio_0003_0005 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.854 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-2.329 |
mrstrength_n005_n002 |
3953 |
-0.076 |
ma5_dratio_n05_000 |
3889 |
1.569 |
ma10_dratio_000_005 |
3814.4 |
3.555 |
ma25_dratio_000_005 |
3753.3 |
5.241 |
ma50_dratio_005_007 |
3860.6 |
2.316 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
2.427 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
2.03 |
atratio_0002_0003 |
29.508 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.77 |
mratio_0003_0005 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.163 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_02 |
1.261 |
0.769 |
mrstrength_00.7_0001 |
3933 |
2.212 |
ma5_dratio_000_005 |
3875.5 |
3.729 |
ma10_dratio_000_005 |
3807 |
5.595 |
ma25_dratio_005_007 |
3749.5 |
7.214 |
ma50_dratio_007_010 |
3861.067 |
4.116 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
100.759 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.77 |
mratio_0003_0005 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.17 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
1.398 |
mrstrength_0001_0002 |
3888 |
1.337 |
ma5_dratio_000_005 |
3851 |
2.311 |
ma10_dratio_000_005 |
3793.6 |
3.859 |
ma25_dratio_000_005 |
3748.6 |
5.106 |
ma50_dratio_005_007 |
3861.267 |
2.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-51.534 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.77 |
mratio_0003_0005 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.288 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.265 |
mrstrength_00.2_00.5 |
3865 |
1.423 |
ma5_dratio_000_005 |
3839.5 |
2.097 |
ma10_dratio_000_005 |
3781.4 |
3.665 |
ma25_dratio_000_005 |
3750 |
4.533 |
ma50_dratio_000_005 |
3862.8 |
1.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
2.208 |
atratio_0002_0003 |
11.491 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.77 |
mratio_0003_0005 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.105 |
貸借 |
2.103 |
rstrength_0002_0005 |
cont_02 |
0.549 |
1.659 |
mrstrength_0001_0002 |
3842 |
2.421 |
ma5_dratio_000_005 |
3824.5 |
2.889 |
ma10_dratio_000_005 |
3770 |
4.377 |
ma25_dratio_000_005 |
3751.7 |
4.886 |
ma50_dratio_000_005 |
3864.667 |
1.82 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
62.444 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.77 |
mratio_0003_0005 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.08 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
1.126 |
mrstrength_0001_0002 |
3825 |
0.654 |
ma5_dratio_000_005 |
3807 |
1.129 |
ma10_dratio_000_005 |
3758.2 |
2.443 |
ma25_dratio_000_005 |
3754.3 |
2.549 |
ma50_dratio_000_005 |
3866.667 |
-0.431 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
2.108 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
27.479 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.623 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.703 |
mrstrength_n002_n001 |
3818 |
-0.602 |
ma5_dratio_n05_000 |
3797.5 |
-0.066 |
ma10_dratio_n05_000 |
3753.4 |
1.108 |
ma25_dratio_000_005 |
3760.7 |
0.912 |
ma50_dratio_000_005 |
3869.933 |
-1.936 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-40.472 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.909 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.028 |
mrstrength_0000_00.2 |
3814 |
0.288 |
ma5_dratio_000_005 |
3790 |
0.923 |
ma10_dratio_000_005 |
3750 |
2 |
ma25_dratio_000_005 |
3767.6 |
1.524 |
ma50_dratio_000_005 |
3873.667 |
-1.256 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
28.078 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-3.054 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.658 |
mrstrength_n001_n0.5 |
3814 |
-0.236 |
ma5_dratio_n05_000 |
3779.5 |
0.675 |
ma10_dratio_000_005 |
3747.6 |
1.532 |
ma25_dratio_000_005 |
3773.3 |
0.84 |
ma50_dratio_000_005 |
3877.533 |
-1.871 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
26.158 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.199 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.114 |
mrstrength_0000_00.2 |
3807 |
1.129 |
ma5_dratio_000_005 |
3770.5 |
2.108 |
ma10_dratio_000_005 |
3753.8 |
2.563 |
ma25_dratio_000_005 |
3779.3 |
1.871 |
ma50_dratio_000_005 |
3881.333 |
-0.807 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-24.641 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.477 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
1.124 |
mrstrength_0001_0002 |
3789 |
0.686 |
ma5_dratio_000_005 |
3757.5 |
1.53 |
ma10_dratio_000_005 |
3757 |
1.544 |
ma25_dratio_000_005 |
3784.6 |
0.803 |
ma50_dratio_000_005 |
3884.133 |
-1.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-49.897 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.704 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
-0.005 |
mrstrength_n0.2_0000 |
3777 |
-0.053 |
ma5_dratio_n05_000 |
3747 |
0.747 |
ma10_dratio_000_005 |
3759 |
0.426 |
ma25_dratio_000_005 |
3791.2 |
-0.427 |
ma50_dratio_n05_000 |
3887.733 |
-2.9 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
72.34 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.564 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_06 |
-1.217 |
2.676 |
mrstrength_0002_0005 |
3766 |
1.567 |
ma5_dratio_000_005 |
3745.5 |
2.123 |
ma10_dratio_000_005 |
3761.2 |
1.696 |
ma25_dratio_000_005 |
3798.4 |
0.7 |
ma50_dratio_000_005 |
3891.6 |
-1.711 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
12.351 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.268 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_05 |
1.884 |
-1.618 |
mrstrength_n002_n001 |
3745 |
0.668 |
ma5_dratio_000_005 |
3742 |
0.748 |
ma10_dratio_000_005 |
3760.4 |
0.255 |
ma25_dratio_000_005 |
3804.6 |
-0.909 |
ma50_dratio_n05_000 |
3894.133 |
-3.188 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
50.299 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.73 |
mratio_0002_0003 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.46 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.138 |
mrstrength_0000_00.2 |
3734 |
0.696 |
ma5_dratio_000_005 |
3745 |
0.401 |
ma10_dratio_000_005 |
3759.8 |
0.005 |
ma25_dratio_000_005 |
3811.8 |
-1.359 |
ma50_dratio_n05_000 |
3897 |
-3.516 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
-15.013 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.044 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.428 |
mrstrength_00.2_00.5 |
3726 |
0.778 |
ma5_dratio_000_005 |
3752.5 |
0.067 |
ma10_dratio_000_005 |
3759.6 |
-0.122 |
ma25_dratio_n05_000 |
3818.6 |
-1.666 |
ma50_dratio_n05_000 |
3899.2 |
-3.698 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.242 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.861 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3717 |
0.081 |
ma5_dratio_000_005 |
3753.5 |
-0.893 |
ma10_dratio_n05_000 |
3755.2 |
-0.937 |
ma25_dratio_n05_000 |
3825.1 |
-2.748 |
ma50_dratio_n05_000 |
3901.267 |
-4.646 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
31.959 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.278 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.337 |
mrstrength_n0.5_n0.2 |
3725 |
-0.134 |
ma5_dratio_n05_000 |
3750 |
-0.8 |
ma10_dratio_n05_000 |
3750 |
-0.8 |
ma25_dratio_n05_000 |
3832.5 |
-2.935 |
ma50_dratio_n05_000 |
3904.067 |
-4.715 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-7.399 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.048 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.705 |
mrstrength_00.7_0001 |
3739 |
-0.642 |
ma5_dratio_n05_000 |
3741.5 |
-0.708 |
ma10_dratio_n05_000 |
3747.4 |
-0.865 |
ma25_dratio_n05_000 |
3840.7 |
-3.273 |
ma50_dratio_n05_000 |
3907.733 |
-4.932 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-37.649 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.38 |
mratio_0002_0003 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.826 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.884 |
mrstrength_00.7_0001 |
3756 |
-0.958 |
ma5_dratio_n05_000 |
3733.5 |
-0.362 |
ma10_dratio_n05_000 |
3746 |
-0.694 |
ma25_dratio_n05_000 |
3849 |
-3.352 |
ma50_dratio_n05_000 |
3910.733 |
-4.877 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
23.529 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.597 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n4 |
0.082 |
-1.412 |
mrstrength_n002_n001 |
3779 |
-1.826 |
ma5_dratio_n05_000 |
3725.5 |
-0.416 |
ma10_dratio_n05_000 |
3743 |
-0.882 |
ma25_dratio_n05_000 |
3857.2 |
-3.816 |
ma50_dratio_n05_000 |
3913.667 |
-5.204 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
0.928 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-2.174 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_n3 |
-0.676 |
-0.116 |
mrstrength_n0.2_0000 |
3790 |
-0.792 |
ma5_dratio_n05_000 |
3727.5 |
0.872 |
ma10_dratio_000_005 |
3740.8 |
0.513 |
ma25_dratio_000_005 |
3864.5 |
-2.704 |
ma50_dratio_n05_000 |
3916.667 |
-4 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-17.077 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.874 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.258 |
mrstrength_n0.5_n0.2 |
3775 |
0.397 |
ma5_dratio_000_005 |
3722.5 |
1.813 |
ma10_dratio_000_005 |
3728.8 |
1.641 |
ma25_dratio_000_005 |
3870.3 |
-2.075 |
ma50_dratio_n05_000 |
3918.933 |
-3.29 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-27.13 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.809 |
貸借 |
-2.722 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.064 |
mrstrength_0000_00.2 |
3744 |
1.496 |
ma5_dratio_000_005 |
3720 |
2.151 |
ma10_dratio_000_005 |
3719.6 |
2.162 |
ma25_dratio_000_005 |
3875.4 |
-1.946 |
ma50_dratio_n05_000 |
3920.267 |
-3.068 |
ma75_dratio_n05_000 |
-1.043 |
gratio_n002_n001 |
0.922 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
-22.367 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.661 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
2.003 |
mrstrength_0002_0005 |
3711 |
3.341 |
ma5_dratio_000_005 |
3736 |
2.65 |
ma10_dratio_000_005 |
3702.8 |
3.57 |
ma25_dratio_000_005 |
3879.4 |
-1.145 |
ma50_dratio_n05_000 |
3921.667 |
-2.21 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
2.949 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
50.986 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
3.611 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_03 |
1.432 |
0.739 |
mrstrength_00.7_0001 |
3672 |
2.533 |
ma5_dratio_000_005 |
3745.5 |
0.521 |
ma10_dratio_000_005 |
3692.2 |
1.972 |
ma25_dratio_000_005 |
3883.7 |
-3.056 |
ma50_dratio_n05_000 |
3923.067 |
-4.029 |
ma75_dratio_n05_000 |
1.9 |
gratio_0001_0002 |
2.688 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-0.911 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.193 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1 |
mrstrength_0001_0002 |
3665 |
0.546 |
ma5_dratio_000_005 |
3755.5 |
-1.877 |
ma10_dratio_n05_000 |
3692 |
-0.19 |
ma25_dratio_n05_000 |
3888.1 |
-5.224 |
ma50_dratio_n07_n05 |
3925.2 |
-6.119 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.264 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.145 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
3670 |
-0.954 |
ma5_dratio_n05_000 |
3770 |
-3.581 |
ma10_dratio_n05_000 |
3703.6 |
-1.852 |
ma25_dratio_n05_000 |
3895.1 |
-6.678 |
ma50_dratio_n07_n05 |
3928.267 |
-7.466 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
16.589 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.875 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.542 |
mrstrength_n001_n0.5 |
3696 |
-1.65 |
ma5_dratio_n05_000 |
3787 |
-4.014 |
ma10_dratio_n05_000 |
3718.6 |
-2.248 |
ma25_dratio_n05_000 |
3903.5 |
-6.878 |
ma50_dratio_n07_n05 |
3931.6 |
-7.544 |
ma75_dratio_n10_n07 |
-0.137 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-2.413 |
atratio_n003_n002 |
-2.11 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.784 |
貸借 |
-3.197 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.274 |
mrstrength_n005_n002 |
3761 |
-3.217 |
ma5_dratio_n05_000 |
3799 |
-4.185 |
ma10_dratio_n05_000 |
3733.4 |
-2.502 |
ma25_dratio_n05_000 |
3912 |
-6.953 |
ma50_dratio_n07_n05 |
3935.4 |
-7.506 |
ma75_dratio_n10_n07 |
0.268 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-14.375 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.594 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.499 |
mrstrength_n0.5_n0.2 |
3819 |
-2.33 |
ma5_dratio_n05_000 |
3810.5 |
-2.113 |
ma10_dratio_n05_000 |
3750.4 |
-0.544 |
ma25_dratio_n05_000 |
3920.9 |
-4.869 |
ma50_dratio_n05_000 |
3939.133 |
-5.309 |
ma75_dratio_n07_n05 |
0.539 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
-75.867 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.646 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-2.59 |
mrstrength_n005_n002 |
3846 |
-3.536 |
ma5_dratio_n05_000 |
3802 |
-2.42 |
ma10_dratio_n05_000 |
3768 |
-1.539 |
ma25_dratio_n05_000 |
3928.2 |
-5.555 |
ma50_dratio_n07_n05 |
3942.2 |
-5.89 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
2.969 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-4.924 |
atratio_n005_n003 |
479.67 |
vratio_0300_0500 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.54 |
mratio_0002_0003 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-5.135 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-5.497 |
mrstrength_n010_n005 |
3870 |
-2.713 |
ma5_dratio_n05_000 |
3790 |
-0.66 |
ma10_dratio_n05_000 |
3785.2 |
-0.534 |
ma25_dratio_n05_000 |
3935.5 |
-4.332 |
ma50_dratio_n05_000 |
3945.8 |
-4.582 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
10.193 |
volaratio_010_015 |
| 2025-04-28 |
10:08 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
21.984 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.533 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.376 |
0.387 |
mrstrength_00.2_00.5 |
3878 |
2.114 |
ma5_dratio_000_005 |
3779 |
4.79 |
ma10_dratio_000_005 |
3799 |
4.238 |
ma25_dratio_000_005 |
3942.5 |
0.444 |
ma50_dratio_000_005 |
3949.933 |
0.255 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
-2.228 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.699 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_07 |
1.902 |
-0.22 |
mrstrength_n0.5_n0.2 |
3837 |
2.424 |
ma5_dratio_000_005 |
3751 |
4.772 |
ma10_dratio_000_005 |
3804.8 |
3.291 |
ma25_dratio_000_005 |
3945.1 |
-0.383 |
ma50_dratio_n05_000 |
3951.133 |
-0.535 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-20.105 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.428 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_06 |
0.489 |
0.425 |
mrstrength_00.2_00.5 |
3802 |
1.657 |
ma5_dratio_000_005 |
3722.5 |
3.828 |
ma10_dratio_000_005 |
3812.2 |
1.385 |
ma25_dratio_000_005 |
3947.7 |
-2.095 |
ma50_dratio_n05_000 |
3953.4 |
-2.236 |
ma75_dratio_n05_000 |
1.175 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
45.358 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.724 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.237 |
mrstrength_n002_n001 |
3758 |
1.916 |
ma5_dratio_000_005 |
3701.5 |
3.472 |
ma10_dratio_000_005 |
3823.4 |
0.173 |
ma25_dratio_000_005 |
3952.1 |
-3.089 |
ma50_dratio_n05_000 |
3955.933 |
-3.183 |
ma75_dratio_n05_000 |
1.051 |
gratio_0001_0002 |
1.706 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-19.485 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.129 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.505 |
mrstrength_0001_0002 |
3710 |
2.561 |
ma5_dratio_000_005 |
3664.5 |
3.834 |
ma10_dratio_000_005 |
3835.6 |
-0.798 |
ma25_dratio_n05_000 |
3956.8 |
-3.836 |
ma50_dratio_n05_000 |
3958.133 |
-3.869 |
ma75_dratio_n05_000 |
-1.065 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.819 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
3680 |
2.038 |
ma5_dratio_000_005 |
3640 |
3.159 |
ma10_dratio_000_005 |
3848.8 |
-2.437 |
ma25_dratio_n05_000 |
3961 |
-5.201 |
ma50_dratio_n07_n05 |
3960.2 |
-5.182 |
ma75_dratio_n07_n05 |
-0.133 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
3.018 |
atratio_0003_0005 |
51.673 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.911 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.992 |
mrstrength_0001_0002 |
3665 |
2.456 |
ma5_dratio_000_005 |
3602.5 |
4.233 |
ma10_dratio_000_005 |
3863.8 |
-2.816 |
ma25_dratio_n05_000 |
3965.6 |
-5.311 |
ma50_dratio_n07_n05 |
3962.667 |
-5.241 |
ma75_dratio_n07_n05 |
1.783 |
gratio_0001_0002 |
2.307 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
-3.237 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.25 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.184 |
mrstrength_0000_00.2 |
3643 |
0.055 |
ma5_dratio_000_005 |
3584 |
1.702 |
ma10_dratio_000_005 |
3877.6 |
-5.999 |
ma25_dratio_n07_n05 |
3969 |
-8.163 |
ma50_dratio_n10_n07 |
3964.733 |
-8.064 |
ma75_dratio_n10_n07 |
0.279 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
10.099 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-2.595 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
-0.765 |
mrstrength_n001_n0.5 |
3645 |
-1.509 |
ma5_dratio_n05_000 |
3595.5 |
-0.153 |
ma10_dratio_n05_000 |
3895 |
-7.831 |
ma25_dratio_n10_n07 |
3974.3 |
-9.67 |
ma50_dratio_n10_n07 |
3967.6 |
-9.517 |
ma75_dratio_n10_n07 |
0.41 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-25.844 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.05 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.518 |
mrstrength_n002_n001 |
3619 |
0.995 |
ma5_dratio_000_005 |
3634 |
0.578 |
ma10_dratio_000_005 |
3915 |
-6.641 |
ma25_dratio_n07_n05 |
3981.1 |
-8.191 |
ma50_dratio_n10_n07 |
3970.933 |
-7.956 |
ma75_dratio_n10_n07 |
0.679 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-18.247 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.571 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.221 |
mrstrength_n0.5_n0.2 |
3600 |
2.222 |
ma5_dratio_000_005 |
3669.5 |
0.286 |
ma10_dratio_000_005 |
3934 |
-6.457 |
ma25_dratio_n07_n05 |
3987.9 |
-7.721 |
ma50_dratio_n10_n07 |
3973.867 |
-7.395 |
ma75_dratio_n10_n07 |
1.372 |
gratio_0001_0002 |
1.23 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-52.885 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
11.92 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.763 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.683 |
mrstrength_0002_0005 |
3540 |
2.966 |
ma5_dratio_000_005 |
3702 |
-1.54 |
ma10_dratio_n05_000 |
3952 |
-7.768 |
ma25_dratio_n10_n07 |
3993.1 |
-8.718 |
ma50_dratio_n10_n07 |
3976.4 |
-8.334 |
ma75_dratio_n10_n07 |
-1.505 |
gratio_n002_n001 |
3.983 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
5.636 |
atratio_0005_0010 |
-7.676 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.58 |
yield_005_p00 |
11.92 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
6.606 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.492 |
mrstrength_n005_n002 |
3525 |
3.688 |
ma5_dratio_000_005 |
3744 |
-2.377 |
ma10_dratio_n05_000 |
3971.4 |
-7.967 |
ma25_dratio_n10_n07 |
3999 |
-8.602 |
ma50_dratio_n10_n07 |
3980.2 |
-8.17 |
ma75_dratio_n10_n07 |
8.092 |
gratio_0005_0010 |
3.734 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-2.809 |
atratio_n003_n002 |
8.683 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
6.94 |
yield_005_p00 |
11.92 |
mratio_0010_0020 |
829億円 |
829 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-3.195 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.125 |
mrstrength_0001_0002 |
3546 |
-2.425 |
ma5_dratio_n05_000 |
3795.5 |
-8.839 |
ma10_dratio_n10_n07 |
3988.2 |
-13.244 |
ma25_dratio_n15_n10 |
4004.6 |
-13.599 |
ma50_dratio_n15_n10 |
3984.4 |
-13.161 |
ma75_dratio_n15_n10 |
-1.685 |
gratio_n002_n001 |
2.635 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
5.325 |
atratio_0005_0010 |
-38.989 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
6.74 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
6.296 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.7 |
mrstrength_n001_n0.5 |
3649 |
-2.439 |
ma5_dratio_n05_000 |
3863.5 |
-7.856 |
ma10_dratio_n10_n07 |
4011.8 |
-11.262 |
ma25_dratio_n15_n10 |
4014 |
-11.31 |
ma50_dratio_n15_n10 |
3991.467 |
-10.81 |
ma75_dratio_n15_n10 |
4.142 |
gratio_0003_0005 |
3 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-5.322 |
atratio_n010_n005 |
45.932 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
7.1 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-6.653 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.505 |
mrstrength_0002_0005 |
3739 |
-9.601 |
ma5_dratio_n10_n07 |
3918.5 |
-13.743 |
ma10_dratio_n15_n10 |
4031.2 |
-16.154 |
ma25_dratio_n20_n15 |
4020.6 |
-15.933 |
ma50_dratio_n20_n15 |
3997.533 |
-15.448 |
ma75_dratio_n20_n15 |
-5.882 |
gratio_n010_n005 |
6.288 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-5.053 |
atratio_n010_n005 |
12.188 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
6.72 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-2.204 |
貸借 |
-2.849 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.303 |
mrstrength_n005_n002 |
3864 |
-7.609 |
ma5_dratio_n10_n07 |
3991 |
-10.549 |
ma10_dratio_n15_n10 |
4056 |
-11.982 |
ma25_dratio_n15_n10 |
4031.1 |
-11.439 |
ma50_dratio_n15_n10 |
4006.067 |
-10.885 |
ma75_dratio_n15_n10 |
-4.521 |
gratio_n005_n003 |
4.046 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-5.409 |
atratio_n010_n005 |
89.677 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
6.38 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-4.266 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.638 |
mrstrength_n005_n002 |
3963 |
-5.122 |
ma5_dratio_n07_n05 |
4045.5 |
-7.057 |
ma10_dratio_n10_n07 |
4075.2 |
-7.735 |
ma25_dratio_n10_n07 |
4038.5 |
-6.896 |
ma50_dratio_n07_n05 |
4012.133 |
-6.284 |
ma75_dratio_n07_n05 |
-4.403 |
gratio_n005_n003 |
2.403 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
15.385 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.002 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.158 |
mrstrength_n002_n001 |
4045 |
-1.731 |
ma5_dratio_n05_000 |
4084 |
-2.669 |
ma10_dratio_n05_000 |
4084.2 |
-2.674 |
ma25_dratio_n05_000 |
4041.8 |
-1.653 |
ma50_dratio_n05_000 |
4015.2 |
-1.001 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-30.156 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.098 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.106 |
mrstrength_0000_00.2 |
4078 |
-1.667 |
ma5_dratio_n05_000 |
4100 |
-2.195 |
ma10_dratio_n05_000 |
4086.6 |
-1.874 |
ma25_dratio_n05_000 |
4040.6 |
-0.757 |
ma50_dratio_n05_000 |
4014.667 |
-0.116 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
14.94 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-2.307 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.572 |
mrstrength_0002_0005 |
4098 |
-2.269 |
ma5_dratio_n05_000 |
4112.5 |
-2.614 |
ma10_dratio_n05_000 |
4088.4 |
-2.04 |
ma25_dratio_n05_000 |
4038.1 |
-0.82 |
ma50_dratio_n05_000 |
4014.4 |
-0.234 |
ma75_dratio_n05_000 |
-1.353 |
gratio_n002_n001 |
1.506 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-2.518 |
atratio_n003_n002 |
-34.164 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-4.3 |
貸借 |
1.782 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.72 |
mrstrength_n001_n0.5 |
4118 |
-1.287 |
ma5_dratio_n05_000 |
4125 |
-1.455 |
ma10_dratio_n05_000 |
4090.6 |
-0.626 |
ma25_dratio_n05_000 |
4036.4 |
0.709 |
ma50_dratio_000_005 |
4014 |
1.271 |
ma75_dratio_000_005 |
-2.998 |
gratio_n003_n002 |
1.98 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
60.189 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.758 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.323 |
mrstrength_0001_0002 |
4128 |
1.017 |
ma5_dratio_000_005 |
4128.5 |
1.005 |
ma10_dratio_000_005 |
4091.4 |
1.921 |
ma25_dratio_000_005 |
4033.5 |
3.384 |
ma50_dratio_000_005 |
4014 |
3.886 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
50.633 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.813 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.077 |
mrstrength_0000_00.2 |
4123 |
0.412 |
ma5_dratio_000_005 |
4119.5 |
0.498 |
ma10_dratio_000_005 |
4088.4 |
1.262 |
ma25_dratio_000_005 |
4029.3 |
2.747 |
ma50_dratio_000_005 |
4012.2 |
3.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-10.355 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
9.29 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.252 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.335 |
mrstrength_n0.5_n0.2 |
4122 |
-0.291 |
ma5_dratio_n05_000 |
4114.5 |
-0.109 |
ma10_dratio_n05_000 |
4085.8 |
0.592 |
ma25_dratio_000_005 |
4026.1 |
2.084 |
ma50_dratio_000_005 |
4010.267 |
2.487 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-26.101 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
9.29 |
mratio_0005_0010 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.22 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.061 |
mrstrength_n0.2_0000 |
4127 |
-0.533 |
ma5_dratio_n05_000 |
4116.5 |
-0.279 |
ma10_dratio_n05_000 |
4086 |
0.465 |
ma25_dratio_000_005 |
4025.4 |
1.977 |
ma50_dratio_000_005 |
4009.4 |
2.384 |
ma75_dratio_000_005 |
0.972 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
44.327 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
9.29 |
mratio_0005_0010 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.701 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.526 |
mrstrength_n001_n0.5 |
4132 |
-0.411 |
ma5_dratio_n05_000 |
4119 |
-0.097 |
ma10_dratio_n05_000 |
4085.4 |
0.725 |
ma25_dratio_000_005 |
4024.3 |
2.254 |
ma50_dratio_000_005 |
4008.2 |
2.665 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-24.629 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
9.29 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.094 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_05 |
-0.247 |
0.489 |
mrstrength_00.2_00.5 |
4129 |
0.388 |
ma5_dratio_000_005 |
4120.5 |
0.595 |
ma10_dratio_000_005 |
4083.2 |
1.514 |
ma25_dratio_000_005 |
4024 |
3.007 |
ma50_dratio_000_005 |
4007.933 |
3.42 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.419 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
9.58 |
mratio_0005_0010 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.523 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
4116 |
0.462 |
ma5_dratio_000_005 |
4113.5 |
0.523 |
ma10_dratio_000_005 |
4080.8 |
1.328 |
ma25_dratio_000_005 |
4022.2 |
2.804 |
ma50_dratio_000_005 |
4009.6 |
3.127 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
45.862 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
9.58 |
mratio_0005_0010 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.304 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
-0.806 |
mrstrength_n001_n0.5 |
4107 |
0.682 |
ma5_dratio_000_005 |
4105 |
0.731 |
ma10_dratio_000_005 |
4078 |
1.398 |
ma25_dratio_000_005 |
4019.4 |
2.876 |
ma50_dratio_000_005 |
4009.933 |
3.119 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
47.106 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
9.58 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.36 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.017 |
mrstrength_0000_00.2 |
4106 |
0.585 |
ma5_dratio_000_005 |
4096 |
0.83 |
ma10_dratio_000_005 |
4073.2 |
1.394 |
ma25_dratio_000_005 |
4015.9 |
2.841 |
ma50_dratio_000_005 |
4008.6 |
3.028 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-30.705 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
9.58 |
mratio_0005_0010 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.959 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.569 |
mrstrength_00.5_00.7 |
4106 |
-0.146 |
ma5_dratio_n05_000 |
4083 |
0.416 |
ma10_dratio_000_005 |
4067.4 |
0.801 |
ma25_dratio_000_005 |
4012.1 |
2.191 |
ma50_dratio_000_005 |
4006.867 |
2.324 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-11.722 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
9.58 |
mratio_0005_0010 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.424 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
0.071 |
-0.315 |
mrstrength_n0.5_n0.2 |
4112 |
-0.778 |
ma5_dratio_n05_000 |
4078 |
0.049 |
ma10_dratio_000_005 |
4060.4 |
0.483 |
ma25_dratio_000_005 |
4008.3 |
1.789 |
ma50_dratio_000_005 |
4005.8 |
1.852 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
20.975 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
9.58 |
mratio_0005_0010 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.2 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.334 |
mrstrength_n0.5_n0.2 |
4111 |
-0.511 |
ma5_dratio_n05_000 |
4068.5 |
0.528 |
ma10_dratio_000_005 |
4053.6 |
0.898 |
ma25_dratio_000_005 |
4003.9 |
2.15 |
ma50_dratio_000_005 |
4005.267 |
2.116 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.419 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
6.72 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.906 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_06 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
4103 |
0.658 |
ma5_dratio_000_005 |
4063 |
1.649 |
ma10_dratio_000_005 |
4047.2 |
2.046 |
ma25_dratio_000_005 |
3998.9 |
3.278 |
ma50_dratio_000_005 |
4003.733 |
3.154 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.277 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
6.72 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.274 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_05 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
4086 |
1.077 |
ma5_dratio_000_005 |
4055.5 |
1.837 |
ma10_dratio_000_005 |
4041.8 |
2.182 |
ma25_dratio_000_005 |
3993.8 |
3.41 |
ma50_dratio_000_005 |
4001.333 |
3.216 |
ma75_dratio_000_005 |
-1.211 |
gratio_n002_n001 |
1.847 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-9.165 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
6.72 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.289 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_04 |
0.766 |
0.584 |
mrstrength_00.5_00.7 |
4060 |
1.724 |
ma5_dratio_000_005 |
4048.5 |
2.013 |
ma10_dratio_000_005 |
4034.2 |
2.375 |
ma25_dratio_000_005 |
3988.6 |
3.545 |
ma50_dratio_000_005 |
4000.2 |
3.245 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-14.058 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
6.72 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.072 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.384 |
mrstrength_00.2_00.5 |
4044 |
0.767 |
ma5_dratio_000_005 |
4044 |
0.767 |
ma10_dratio_000_005 |
4026.6 |
1.202 |
ma25_dratio_000_005 |
3984.6 |
2.269 |
ma50_dratio_000_005 |
3998.8 |
1.906 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
12.192 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
3.06 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.17 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
1.326 |
mrstrength_0001_0002 |
4026 |
0.596 |
ma5_dratio_000_005 |
4046 |
0.099 |
ma10_dratio_000_005 |
4021 |
0.721 |
ma25_dratio_000_005 |
3982.5 |
1.695 |
ma50_dratio_000_005 |
3998.467 |
1.289 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-21.164 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
3.06 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.903 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.57 |
mrstrength_n001_n0.5 |
4023 |
0.547 |
ma5_dratio_000_005 |
4048.5 |
-0.086 |
ma10_dratio_n05_000 |
4016.2 |
0.717 |
ma25_dratio_000_005 |
3981.3 |
1.6 |
ma50_dratio_000_005 |
3998.2 |
1.171 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-35.932 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
3.06 |
mratio_0003_0005 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.329 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.642 |
mrstrength_0001_0002 |
4025 |
-0.621 |
ma5_dratio_n05_000 |
4055.5 |
-1.369 |
ma10_dratio_n05_000 |
4010 |
-0.249 |
ma25_dratio_n05_000 |
3980.7 |
0.485 |
ma50_dratio_000_005 |
3998.8 |
0.03 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.631 |
atratio_0001_0002 |
32.584 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
3.06 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.202 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.333 |
mrstrength_0001_0002 |
4037 |
0.322 |
ma5_dratio_000_005 |
4064.5 |
-0.357 |
ma10_dratio_n05_000 |
4006.2 |
1.093 |
ma25_dratio_000_005 |
3981.1 |
1.731 |
ma50_dratio_000_005 |
3999.8 |
1.255 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
4.87 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.459 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.989 |
mrstrength_n001_n0.5 |
4044 |
-1.459 |
ma5_dratio_n05_000 |
4065.5 |
-1.98 |
ma10_dratio_n05_000 |
4001.8 |
-0.42 |
ma25_dratio_n05_000 |
3980.6 |
0.111 |
ma50_dratio_000_005 |
3999 |
-0.35 |
ma75_dratio_n05_000 |
-0.62 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
136.178 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.587 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.897 |
mrstrength_00.7_0001 |
4066 |
-0.762 |
ma5_dratio_n05_000 |
4075.5 |
-0.994 |
ma10_dratio_n05_000 |
3999.4 |
0.89 |
ma25_dratio_000_005 |
3980.7 |
1.364 |
ma50_dratio_000_005 |
4000.133 |
0.872 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
5.068 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.087 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_n3 |
0.256 |
-0.379 |
mrstrength_n0.5_n0.2 |
4074 |
-0.466 |
ma5_dratio_n05_000 |
4078.5 |
-0.576 |
ma10_dratio_n05_000 |
3994.6 |
1.512 |
ma25_dratio_000_005 |
3978.7 |
1.918 |
ma50_dratio_000_005 |
4004.333 |
1.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-43.377 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.045 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.63 |
mrstrength_00.5_00.7 |
4086 |
-0.636 |
ma5_dratio_n05_000 |
4074.5 |
-0.356 |
ma10_dratio_n05_000 |
3987.8 |
1.811 |
ma25_dratio_000_005 |
3977.4 |
2.077 |
ma50_dratio_000_005 |
4008.933 |
1.274 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
108.276 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
7.18 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.169 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.025 |
mrstrength_0000_00.2 |
4092 |
-0.171 |
ma5_dratio_n05_000 |
4067 |
0.443 |
ma10_dratio_000_005 |
3982.2 |
2.581 |
ma25_dratio_000_005 |
3975.7 |
2.749 |
ma50_dratio_000_005 |
4014.333 |
1.76 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
7.407 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.13 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.246 |
mrstrength_00.2_00.5 |
4087 |
0.196 |
ma5_dratio_000_005 |
4051 |
1.086 |
ma10_dratio_000_005 |
3975.6 |
3.003 |
ma25_dratio_000_005 |
3975.3 |
3.011 |
ma50_dratio_000_005 |
4019.733 |
1.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-39.462 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.553 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.035 |
mrstrength_n002_n001 |
4085 |
-0.245 |
ma5_dratio_n05_000 |
4032.5 |
1.054 |
ma10_dratio_000_005 |
3970.2 |
2.64 |
ma25_dratio_000_005 |
3974.1 |
2.539 |
ma50_dratio_000_005 |
4023.733 |
1.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
1.826 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.129 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.402 |
mrstrength_0001_0002 |
4083 |
0.784 |
ma5_dratio_000_005 |
4018 |
2.414 |
ma10_dratio_000_005 |
3966.4 |
3.746 |
ma25_dratio_000_005 |
3972.5 |
3.587 |
ma50_dratio_000_005 |
4029.333 |
2.126 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-26.263 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.637 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.539 |
mrstrength_n001_n0.5 |
4063 |
0.665 |
ma5_dratio_000_005 |
4006 |
2.097 |
ma10_dratio_000_005 |
3964.8 |
3.158 |
ma25_dratio_000_005 |
3971.1 |
2.994 |
ma50_dratio_000_005 |
4034.867 |
1.366 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
7.349 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
10.05 |
mratio_0010_0020 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.311 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.031 |
mrstrength_n002_n001 |
4042 |
0.445 |
ma5_dratio_000_005 |
3991 |
1.729 |
ma10_dratio_000_005 |
3963.2 |
2.442 |
ma25_dratio_000_005 |
3969.6 |
2.277 |
ma50_dratio_000_005 |
4042 |
0.445 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
1.096 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
11.7 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.385 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_05 |
0.036 |
0.456 |
mrstrength_00.2_00.5 |
4015 |
1.743 |
ma5_dratio_000_005 |
3979 |
2.664 |
ma10_dratio_000_005 |
3964.8 |
3.032 |
ma25_dratio_000_005 |
3970.3 |
2.889 |
ma50_dratio_000_005 |
4049.467 |
0.877 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
-22.693 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
11.7 |
mratio_0010_0020 |
974億円 |
974 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
2.014 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
1.96 |
mrstrength_0001_0002 |
3980 |
2.136 |
ma5_dratio_000_005 |
3964 |
2.548 |
ma10_dratio_000_005 |
3963.6 |
2.558 |
ma25_dratio_000_005 |
3974 |
2.29 |
ma50_dratio_000_005 |
4056.133 |
0.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
27.798 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
11.7 |
mratio_0010_0020 |
962億円 |
962 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.084 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.148 |
mrstrength_0000_00.2 |
3953 |
1.568 |
ma5_dratio_000_005 |
3950.5 |
1.633 |
ma10_dratio_000_005 |
3960.8 |
1.368 |
ma25_dratio_000_005 |
3975.9 |
0.983 |
ma50_dratio_000_005 |
4063 |
-1.181 |
ma75_dratio_n05_000 |
-0.753 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
-26.72 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
11.7 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
2.201 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
1.444 |
mrstrength_0001_0002 |
3949 |
0.912 |
ma5_dratio_000_005 |
3938 |
1.193 |
ma10_dratio_000_005 |
3958.6 |
0.667 |
ma25_dratio_000_005 |
3976.3 |
0.219 |
ma50_dratio_000_005 |
4070.6 |
-2.103 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-31.064 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
11.7 |
mratio_0010_0020 |
941億円 |
941 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.262 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.338 |
mrstrength_n0.5_n0.2 |
3940 |
-0.381 |
ma5_dratio_n05_000 |
3930 |
-0.127 |
ma10_dratio_n05_000 |
3956.8 |
-0.804 |
ma25_dratio_n05_000 |
3976.6 |
-1.298 |
ma50_dratio_n05_000 |
4079.467 |
-3.786 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
1.412 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-15.25 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
9.59 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.889 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
2.15 |
mrstrength_0002_0005 |
3943 |
-0.837 |
ma5_dratio_n05_000 |
3931.5 |
-0.547 |
ma10_dratio_n05_000 |
3956.2 |
-1.168 |
ma25_dratio_n05_000 |
3978.5 |
-1.722 |
ma50_dratio_n05_000 |
4088.6 |
-4.368 |
ma75_dratio_n05_000 |
1.018 |
gratio_0001_0002 |
2.302 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
117.845 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
9.59 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.44 |
貸借 |
-3.067 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.775 |
mrstrength_n002_n001 |
3948 |
-0.456 |
ma5_dratio_n05_000 |
3933 |
-0.076 |
ma10_dratio_n05_000 |
3954.2 |
-0.612 |
ma25_dratio_n05_000 |
3981.1 |
-1.284 |
ma50_dratio_n05_000 |
4097.867 |
-4.096 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
3.181 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
101.129 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
9.59 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.835 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
1.144 |
mrstrength_0001_0002 |
3948 |
1.19 |
ma5_dratio_000_005 |
3931.5 |
1.615 |
ma10_dratio_000_005 |
3950.6 |
1.124 |
ma25_dratio_000_005 |
3982 |
0.326 |
ma50_dratio_000_005 |
4107.333 |
-2.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.324 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
9.59 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.08 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
3927 |
0.331 |
ma5_dratio_000_005 |
3920.5 |
0.497 |
ma10_dratio_000_005 |
3945.8 |
-0.147 |
ma25_dratio_n05_000 |
3981.1 |
-1.032 |
ma50_dratio_n05_000 |
4115.867 |
-4.273 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
1.46 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
9.64 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.39 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.514 |
mrstrength_0001_0002 |
3920 |
0.51 |
ma5_dratio_000_005 |
3918.5 |
0.549 |
ma10_dratio_000_005 |
3943 |
-0.076 |
ma25_dratio_n05_000 |
3983.2 |
-1.085 |
ma50_dratio_n05_000 |
4125.6 |
-4.499 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-13.154 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
9.64 |
mratio_0005_0010 |
943億円 |
943 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.785 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.044 |
mrstrength_0001_0002 |
3920 |
0.383 |
ma5_dratio_000_005 |
3916.5 |
0.472 |
ma10_dratio_000_005 |
3942.6 |
-0.193 |
ma25_dratio_n05_000 |
3984.9 |
-1.252 |
ma50_dratio_n05_000 |
4134.667 |
-4.829 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-9.857 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
9.64 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.97 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
1.095 |
mrstrength_0001_0002 |
3918 |
0.306 |
ma5_dratio_000_005 |
3919 |
0.281 |
ma10_dratio_000_005 |
3944 |
-0.355 |
ma25_dratio_n05_000 |
3987.2 |
-1.435 |
ma50_dratio_n05_000 |
4145 |
-5.187 |
ma75_dratio_n07_n05 |
0.257 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
2.19 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
9.64 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.733 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.173 |
mrstrength_n002_n001 |
3915 |
-0.639 |
ma5_dratio_n05_000 |
3924 |
-0.866 |
ma10_dratio_n05_000 |
3946.4 |
-1.429 |
ma25_dratio_n05_000 |
3989.2 |
-2.487 |
ma50_dratio_n05_000 |
4153.533 |
-6.345 |
ma75_dratio_n07_n05 |
-0.128 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
76.546 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
9.64 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.335 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-2.472 |
mrstrength_n005_n002 |
3914 |
-0.23 |
ma5_dratio_n05_000 |
3942.5 |
-0.951 |
ma10_dratio_n05_000 |
3951.4 |
-1.174 |
ma25_dratio_n05_000 |
3993.2 |
-2.209 |
ma50_dratio_n05_000 |
4162.867 |
-6.194 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-13.004 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
10.72 |
mratio_0010_0020 |
944億円 |
944 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.647 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.059 |
mrstrength_0000_00.2 |
3917 |
0.587 |
ma5_dratio_000_005 |
3957 |
-0.43 |
ma10_dratio_n05_000 |
3956 |
-0.404 |
ma25_dratio_n05_000 |
3996.6 |
-1.416 |
ma50_dratio_n05_000 |
4170.933 |
-5.537 |
ma75_dratio_n07_n05 |
0.51 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-26.765 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
10.72 |
mratio_0010_0020 |
941億円 |
941 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.474 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.918 |
mrstrength_n001_n0.5 |
3913 |
0.307 |
ma5_dratio_000_005 |
3973 |
-1.208 |
ma10_dratio_n05_000 |
3959.4 |
-0.869 |
ma25_dratio_n05_000 |
3997.6 |
-1.816 |
ma50_dratio_n05_000 |
4179.8 |
-6.096 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-23.875 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
10.72 |
mratio_0010_0020 |
938億円 |
938 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-0.169 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.086 |
mrstrength_0001_0002 |
3920 |
-0.128 |
ma5_dratio_n05_000 |
3986 |
-1.781 |
ma10_dratio_n05_000 |
3962 |
-1.186 |
ma25_dratio_n05_000 |
4000.5 |
-2.137 |
ma50_dratio_n05_000 |
4189.4 |
-6.55 |
ma75_dratio_n07_n05 |
-0.257 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
27.796 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
10.72 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-2.056 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
0.333 |
-1.226 |
mrstrength_n002_n001 |
3933 |
-1.22 |
ma5_dratio_n05_000 |
3994 |
-2.729 |
ma10_dratio_n05_000 |
3962.8 |
-1.963 |
ma25_dratio_n05_000 |
4009.2 |
-3.098 |
ma50_dratio_n05_000 |
4198.933 |
-7.476 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.136 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
13.75 |
mratio_0010_0020 |
940億円 |
940 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.364 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3971 |
-1.284 |
ma5_dratio_n05_000 |
4001.5 |
-2.037 |
ma10_dratio_n05_000 |
3967 |
-1.185 |
ma25_dratio_n05_000 |
4019.5 |
-2.475 |
ma50_dratio_n05_000 |
4208.133 |
-6.847 |
ma75_dratio_n07_n05 |
1.02 |
gratio_0001_0002 |
1.795 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
59.135 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
13.75 |
mratio_0010_0020 |
948億円 |
948 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.039 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.817 |
mrstrength_00.7_0001 |
3997 |
-1.926 |
ma5_dratio_n05_000 |
4003.5 |
-2.086 |
ma10_dratio_n05_000 |
3969.2 |
-1.24 |
ma25_dratio_n05_000 |
4030.4 |
-2.739 |
ma50_dratio_n05_000 |
4216.2 |
-7.025 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-46.292 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
13.75 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.707 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.544 |
mrstrength_00.5_00.7 |
4033 |
-1.81 |
ma5_dratio_n05_000 |
4002.5 |
-1.062 |
ma10_dratio_n05_000 |
3975 |
-0.377 |
ma25_dratio_n05_000 |
4041.8 |
-2.024 |
ma50_dratio_n05_000 |
4223.4 |
-6.237 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-2.331 |
atratio_n003_n002 |
47.189 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
13.75 |
mratio_0010_0020 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-3.758 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
-0.94 |
-1.391 |
mrstrength_n002_n001 |
4052 |
-1.777 |
ma5_dratio_n05_000 |
3992.5 |
-0.313 |
ma10_dratio_n05_000 |
3978 |
0.05 |
ma25_dratio_000_005 |
4050.5 |
-1.741 |
ma50_dratio_n05_000 |
4228.4 |
-5.875 |
ma75_dratio_n07_n05 |
-0.368 |
gratio_n0.5_0000 |
2.522 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-25.411 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
13.75 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
1.889 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-0.255 |
0.872 |
mrstrength_00.7_0001 |
4055 |
0.493 |
ma5_dratio_000_005 |
3978.5 |
2.426 |
ma10_dratio_000_005 |
3978.6 |
2.423 |
ma25_dratio_000_005 |
4060.8 |
0.35 |
ma50_dratio_000_005 |
4232.533 |
-3.722 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
8.668 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
13.75 |
mratio_0010_0020 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
-1.928 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-3.195 |
mrstrength_n005_n002 |
4032 |
0.446 |
ma5_dratio_000_005 |
3958.5 |
2.311 |
ma10_dratio_000_005 |
3977.4 |
1.825 |
ma25_dratio_000_005 |
4069.9 |
-0.489 |
ma50_dratio_n05_000 |
4235.467 |
-4.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9110 rela |
ＮＳユナイテッド海運 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
4.775 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
15.97 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
5401;9101;9104 |
日本製鉄;郵船;商船三井 |
0.989 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_07 |
-1.473 |
2.583 |
mrstrength_0002_0005 |
4010 |
2.244 |
ma5_dratio_000_005 |
3940.5 |
4.048 |
ma10_dratio_000_005 |
3976 |
3.119 |
ma25_dratio_000_005 |
4081.4 |
0.456 |
ma50_dratio_000_005 |
4238.867 |
-3.276 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |