Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-10.877 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
1兆3,061億円 |
13061 |
mvalue_10000_50000 |
2025-08-04 |
|
9101;9104;9119 |
郵船;商船三井;飯野海 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.024 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-47.988 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
1兆3,138億円 |
13138 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.9 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.4 |
mrstrength_00.2_00.5 |
2030.6 |
1.226 |
ma5_dratio_000_005 |
2023 |
1.607 |
ma10_dratio_000_005 |
2038.68 |
0.825 |
ma25_dratio_000_005 |
2074.11 |
-0.897 |
ma50_dratio_n05_000 |
2006.94 |
2.42 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
7.319 |
vratio_0000_0025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
1兆3,122億円 |
13122 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.592 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
2.587 |
mrstrength_0002_0005 |
2015.5 |
1.861 |
ma5_dratio_000_005 |
2021.85 |
1.541 |
ma10_dratio_000_005 |
2038.48 |
0.712 |
ma25_dratio_000_005 |
2071.8 |
-0.907 |
ma50_dratio_n05_000 |
2008.707 |
2.205 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
-3.564 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
1兆2,815億円 |
12815 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.424 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-1.035 |
mrstrength_n002_n001 |
2006.3 |
-0.065 |
ma5_dratio_n05_000 |
2022.8 |
-0.88 |
ma10_dratio_n05_000 |
2038.86 |
-1.661 |
ma25_dratio_n05_000 |
2069.74 |
-3.128 |
ma50_dratio_n05_000 |
2010.593 |
-0.278 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
21.468 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
2.03 |
mratio_0002_0003 |
1兆3,007億円 |
13007 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.346 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.188 |
mrstrength_0001_0002 |
2013.4 |
1.073 |
ma5_dratio_000_005 |
2026 |
0.444 |
ma10_dratio_000_005 |
2041.16 |
-0.302 |
ma25_dratio_n05_000 |
2069.55 |
-1.669 |
ma50_dratio_n05_000 |
2012.867 |
1.1 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-3.45 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
1兆2,812億円 |
12812 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.419 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.982 |
mrstrength_00.7_0001 |
2011.4 |
-0.343 |
ma5_dratio_n05_000 |
2024.35 |
-0.981 |
ma10_dratio_n05_000 |
2046.84 |
-2.069 |
ma25_dratio_n05_000 |
2067.93 |
-3.067 |
ma50_dratio_n05_000 |
2014.693 |
-0.506 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
-3.869 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
1兆2,656億円 |
12656 |
mvalue_10000_50000 |
2025-08-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.382 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.784 |
mrstrength_n001_n0.5 |
2015.4 |
-1.756 |
ma5_dratio_n05_000 |
2025.15 |
-2.229 |
ma10_dratio_n05_000 |
2053.5 |
-3.579 |
ma25_dratio_n05_000 |
2066.24 |
-4.174 |
ma50_dratio_n05_000 |
2017.233 |
-1.846 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
20.829 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
1兆2,828億円 |
12828 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.627 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-1.705 |
mrstrength_n002_n001 |
2028.2 |
-1.045 |
ma5_dratio_n05_000 |
2031.05 |
-1.184 |
ma10_dratio_n05_000 |
2060.44 |
-2.594 |
ma25_dratio_n05_000 |
2063.92 |
-2.758 |
ma50_dratio_n05_000 |
2019.933 |
-0.64 |
ma75_dratio_n05_000 |
-0.343 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
6.377 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
1兆3,042億円 |
13042 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.899 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.706 |
mrstrength_00.7_0001 |
2039.3 |
0.059 |
ma5_dratio_000_005 |
2032.65 |
0.386 |
ma10_dratio_000_005 |
2067.24 |
-1.294 |
ma25_dratio_n05_000 |
2060.49 |
-0.97 |
ma50_dratio_n05_000 |
2022.027 |
0.914 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
4.629 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
1兆2,943億円 |
12943 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.002 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.585 |
mrstrength_00.5_00.7 |
2038.6 |
-0.667 |
ma5_dratio_n05_000 |
2031.1 |
-0.3 |
ma10_dratio_n05_000 |
2071.84 |
-2.261 |
ma25_dratio_n05_000 |
2055.74 |
-1.495 |
ma50_dratio_n05_000 |
2023.753 |
0.062 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-27.112 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
2.31 |
mratio_0002_0003 |
1兆2,940億円 |
12940 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.775 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.284 |
mrstrength_00.2_00.5 |
2037.3 |
-0.628 |
ma5_dratio_n05_000 |
2035.35 |
-0.533 |
ma10_dratio_n05_000 |
2077.64 |
-2.558 |
ma25_dratio_n05_000 |
2051.76 |
-1.329 |
ma50_dratio_n05_000 |
2026.167 |
-0.082 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
1.191 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-27.786 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
2.31 |
mratio_0002_0003 |
1兆3,065億円 |
13065 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.19 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.735 |
mrstrength_n002_n001 |
2034.9 |
0.447 |
ma5_dratio_000_005 |
2038.9 |
0.25 |
ma10_dratio_000_005 |
2084.26 |
-1.932 |
ma25_dratio_n05_000 |
2046.48 |
-0.121 |
ma50_dratio_n05_000 |
2028.107 |
0.784 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
30.704 |
vratio_0025_0050 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
2.31 |
mratio_0002_0003 |
1兆3,183億円 |
13183 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.576 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_03 |
1.43 |
-0.178 |
mrstrength_n0.2_0000 |
2033.9 |
1.406 |
ma5_dratio_000_005 |
2044.05 |
0.903 |
ma10_dratio_000_005 |
2089.64 |
-1.299 |
ma25_dratio_n05_000 |
2040.77 |
1.065 |
ma50_dratio_000_005 |
2030.187 |
1.592 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
4.144 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
2.31 |
mratio_0002_0003 |
1兆3,020億円 |
13020 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.023 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-0.733 |
mrstrength_n001_n0.5 |
2026 |
0.543 |
ma5_dratio_000_005 |
2044.5 |
-0.367 |
ma10_dratio_n05_000 |
2094.1 |
-2.727 |
ma25_dratio_n05_000 |
2035.59 |
0.069 |
ma50_dratio_000_005 |
2031.94 |
0.249 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-29.216 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
2.31 |
mratio_0002_0003 |
1兆2,902億円 |
12902 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.615 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.093 |
mrstrength_n0.2_0000 |
2023.6 |
-0.252 |
ma5_dratio_n05_000 |
2046.55 |
-1.371 |
ma10_dratio_n05_000 |
2099.62 |
-3.864 |
ma25_dratio_n05_000 |
2030.75 |
-0.603 |
ma50_dratio_n05_000 |
2034.2 |
-0.772 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
93.379 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
2.07 |
mratio_0002_0003 |
1兆2,863億円 |
12863 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.91 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-2.438 |
mrstrength_n005_n002 |
2033.4 |
-1.028 |
ma5_dratio_n05_000 |
2050.7 |
-1.863 |
ma10_dratio_n05_000 |
2104.2 |
-4.358 |
ma25_dratio_n05_000 |
2026.85 |
-0.708 |
ma50_dratio_n05_000 |
2036.94 |
-1.2 |
ma75_dratio_n05_000 |
-0.834 |
gratio_n001_n0.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-38.839 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
2.07 |
mratio_0002_0003 |
1兆3,033億円 |
13033 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.934 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.919 |
mrstrength_00.7_0001 |
2042.9 |
-0.191 |
ma5_dratio_n05_000 |
2056.25 |
-0.839 |
ma10_dratio_n05_000 |
2108.48 |
-3.295 |
ma25_dratio_n05_000 |
2022.88 |
0.797 |
ma50_dratio_000_005 |
2039.827 |
-0.041 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-59.659 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
2.07 |
mratio_0002_0003 |
1兆2,930億円 |
12930 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.134 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
0.122 |
mrstrength_0000_00.2 |
2054.2 |
-1.519 |
ma5_dratio_n05_000 |
2057.4 |
-1.672 |
ma10_dratio_n05_000 |
2112.1 |
-4.219 |
ma25_dratio_n05_000 |
2015.38 |
0.378 |
ma50_dratio_000_005 |
2042.167 |
-0.939 |
ma75_dratio_n05_000 |
1.136 |
gratio_0001_0002 |
2.027 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-2.056 |
atratio_n003_n002 |
275.484 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
2.07 |
mratio_0002_0003 |
1兆2,943億円 |
12943 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.755 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.036 |
mrstrength_n002_n001 |
2063 |
-1.842 |
ma5_dratio_n05_000 |
2061.35 |
-1.763 |
ma10_dratio_n05_000 |
2118.46 |
-4.412 |
ma25_dratio_n05_000 |
2010.1 |
0.741 |
ma50_dratio_000_005 |
2044.527 |
-0.955 |
ma75_dratio_n05_000 |
-4.74 |
gratio_n005_n003 |
5.532 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-30.471 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
2.07 |
mratio_0002_0003 |
1兆3,215億円 |
13215 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.765 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.54 |
mrstrength_n001_n0.5 |
2069.5 |
-0.097 |
ma5_dratio_n05_000 |
2065.1 |
0.116 |
ma10_dratio_000_005 |
2123.18 |
-2.622 |
ma25_dratio_n05_000 |
2002.09 |
3.267 |
ma50_dratio_000_005 |
2046.607 |
1.021 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
-27.988 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
1兆3,167億円 |
13167 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.387 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-2.282 |
mrstrength_n005_n002 |
2068 |
-0.387 |
ma5_dratio_n05_000 |
2076.05 |
-0.773 |
ma10_dratio_n05_000 |
2124.74 |
-3.047 |
ma25_dratio_n05_000 |
1996.32 |
3.19 |
ma50_dratio_000_005 |
2048.313 |
0.571 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
1.906 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
-37.044 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
1兆3,394億円 |
13394 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.004 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
0.118 |
mrstrength_0000_00.2 |
2069.6 |
1.251 |
ma5_dratio_000_005 |
2087.15 |
0.4 |
ma10_dratio_000_005 |
2126.94 |
-1.478 |
ma25_dratio_n05_000 |
1991.92 |
5.2 |
ma50_dratio_005_007 |
2049.647 |
2.237 |
ma75_dratio_000_005 |
2.056 |
gratio_0002_0003 |
2.543 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
160.522 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
1兆3,212億円 |
13212 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.589 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
-0.888 |
1.35 |
mrstrength_0001_0002 |
2060.6 |
0.311 |
ma5_dratio_000_005 |
2092.95 |
-1.24 |
ma10_dratio_n05_000 |
2123.44 |
-2.658 |
ma25_dratio_n05_000 |
1990.07 |
3.866 |
ma50_dratio_000_005 |
2050.107 |
0.824 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
6.179 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
2.773 |
vratio_0000_0025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
1兆3,151億円 |
13151 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.255 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.525 |
mrstrength_00.5_00.7 |
2059.7 |
-0.107 |
ma5_dratio_n05_000 |
2103.95 |
-2.208 |
ma10_dratio_n05_000 |
2120.6 |
-2.976 |
ma25_dratio_n05_000 |
1989.11 |
3.438 |
ma50_dratio_000_005 |
2050.6 |
0.336 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-37.249 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
1兆3,167億円 |
13167 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.038 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.936 |
mrstrength_n001_n0.5 |
2060.7 |
-0.034 |
ma5_dratio_n05_000 |
2113.75 |
-2.543 |
ma10_dratio_n05_000 |
2118.86 |
-2.778 |
ma25_dratio_n05_000 |
1988.43 |
3.599 |
ma50_dratio_000_005 |
2051.527 |
0.413 |
ma75_dratio_000_005 |
-0.774 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
75.156 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
1.73 |
mratio_1.50_0002 |
1兆3,218億円 |
13218 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.988 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.53 |
mrstrength_00.5_00.7 |
2084.1 |
-0.773 |
ma5_dratio_n05_000 |
2124.75 |
-2.671 |
ma10_dratio_n05_000 |
2114.3 |
-2.19 |
ma25_dratio_n05_000 |
1988.88 |
3.978 |
ma50_dratio_000_005 |
2052.807 |
0.74 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
2.798 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-20.295 |
vratio_n025_0000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
1.14 |
mratio_0001_1.50 |
1兆3,106億円 |
13106 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.02 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.501 |
mrstrength_n002_n001 |
2104.7 |
-2.575 |
ma5_dratio_n05_000 |
2136.95 |
-4.045 |
ma10_dratio_n05_000 |
2109.54 |
-2.799 |
ma25_dratio_n05_000 |
1991.07 |
2.985 |
ma50_dratio_000_005 |
2053.933 |
-0.167 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
1.93 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.161 |
vratio_n075_n050 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
1.14 |
mratio_0001_1.50 |
1兆3,183億円 |
13183 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.654 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
2125.3 |
-2.955 |
ma5_dratio_n05_000 |
2149.75 |
-4.059 |
ma10_dratio_n05_000 |
2105.12 |
-2.025 |
ma25_dratio_n05_000 |
1993.82 |
3.445 |
ma50_dratio_000_005 |
2055.26 |
0.352 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-5.26 |
atratio_n010_n005 |
312.983 |
vratio_0300_0500 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
1.14 |
mratio_0001_1.50 |
1兆3,183億円 |
13183 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-2.719 |
貸借 |
-2.541 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-4.749 |
mrstrength_n005_n002 |
2148.2 |
-3.989 |
ma5_dratio_n05_000 |
2160.9 |
-4.554 |
ma10_dratio_n05_000 |
2100.62 |
-1.815 |
ma25_dratio_n05_000 |
1996.46 |
3.308 |
ma50_dratio_000_005 |
2056.553 |
0.289 |
ma75_dratio_000_005 |
-1.034 |
gratio_n002_n001 |
5.641 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-27.577 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
1.14 |
mratio_0001_1.50 |
1兆3,183億円 |
13183 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.144 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.527 |
mrstrength_n001_n0.5 |
2166.8 |
0.471 |
ma5_dratio_000_005 |
2172.15 |
0.223 |
ma10_dratio_000_005 |
2097.94 |
3.768 |
ma25_dratio_000_005 |
1998.72 |
8.92 |
ma50_dratio_007_010 |
2058.027 |
5.781 |
ma75_dratio_005_007 |
-0.23 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
15.62 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
1.03 |
mratio_0001_1.50 |
1兆3,876億円 |
13876 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.764 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.877 |
mrstrength_00.7_0001 |
2165.4 |
0.259 |
ma5_dratio_000_005 |
2167.75 |
0.15 |
ma10_dratio_000_005 |
2089.02 |
3.924 |
ma25_dratio_000_005 |
1998.62 |
8.625 |
ma50_dratio_007_010 |
2057.733 |
5.504 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-41.182 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
1.03 |
mratio_0001_1.50 |
1兆3,765億円 |
13765 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.998 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.223 |
mrstrength_00.2_00.5 |
2169.2 |
-0.724 |
ma5_dratio_n05_000 |
2162.6 |
-0.421 |
ma10_dratio_n05_000 |
2078.98 |
3.584 |
ma25_dratio_000_005 |
1999.1 |
7.723 |
ma50_dratio_007_010 |
2056.527 |
4.715 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
30.455 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
1.03 |
mratio_0001_1.50 |
1兆3,915億円 |
13915 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.474 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
2.214 |
mrstrength_0002_0005 |
2174.2 |
0.129 |
ma5_dratio_000_005 |
2160.2 |
0.778 |
ma10_dratio_000_005 |
2067.4 |
5.301 |
ma25_dratio_005_007 |
1999.68 |
8.867 |
ma50_dratio_007_010 |
2055.133 |
5.93 |
ma75_dratio_005_007 |
-0.719 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
29.679 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
1.03 |
mratio_0001_1.50 |
1兆3,777億円 |
13777 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.151 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.552 |
mrstrength_n005_n002 |
2173.6 |
-0.833 |
ma5_dratio_n05_000 |
2160.7 |
-0.241 |
ma10_dratio_n05_000 |
2053.74 |
4.955 |
ma25_dratio_000_005 |
1999.42 |
7.806 |
ma50_dratio_007_010 |
2053.213 |
4.982 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-8.114 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
1.03 |
mratio_0001_1.50 |
1兆3,870億円 |
13870 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.855 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.908 |
mrstrength_n001_n0.5 |
2177.5 |
-0.344 |
ma5_dratio_n05_000 |
2159.45 |
0.489 |
ma10_dratio_000_005 |
2039.64 |
6.391 |
ma25_dratio_005_007 |
1999.71 |
8.516 |
ma50_dratio_007_010 |
2051.84 |
5.759 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
4.836 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
1.02 |
mratio_0001_1.50 |
1兆3,998億円 |
13998 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.381 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
0.015 |
mrstrength_0000_00.2 |
2170.1 |
0.917 |
ma5_dratio_000_005 |
2153.1 |
1.714 |
ma10_dratio_000_005 |
2025.88 |
8.101 |
ma25_dratio_007_010 |
2000.43 |
9.476 |
ma50_dratio_007_010 |
2049.067 |
6.878 |
ma75_dratio_005_007 |
0.069 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-7.381 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
1.02 |
mratio_0001_1.50 |
1兆3,924億円 |
13924 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.325 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.792 |
mrstrength_n001_n0.5 |
2156 |
1.044 |
ma5_dratio_000_005 |
2145.6 |
1.533 |
ma10_dratio_000_005 |
2008.7 |
8.453 |
ma25_dratio_007_010 |
2000.03 |
8.923 |
ma50_dratio_007_010 |
2045.8 |
6.486 |
ma75_dratio_005_007 |
0.276 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-24.852 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
1.02 |
mratio_0001_1.50 |
1兆3,896億円 |
13896 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.001 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.518 |
mrstrength_n001_n0.5 |
2146.2 |
1.295 |
ma5_dratio_000_005 |
2128.55 |
2.135 |
ma10_dratio_000_005 |
1991.9 |
9.142 |
ma25_dratio_007_010 |
2000.46 |
8.675 |
ma50_dratio_007_010 |
2043.06 |
6.409 |
ma75_dratio_005_007 |
-1.057 |
gratio_n002_n001 |
2.317 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
39.791 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
1.02 |
mratio_0001_1.50 |
1兆3,902億円 |
13902 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.584 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.808 |
mrstrength_0002_0005 |
2147.8 |
1.266 |
ma5_dratio_000_005 |
2110.75 |
3.044 |
ma10_dratio_000_005 |
1977.08 |
10.011 |
ma25_dratio_010_015 |
2000.86 |
8.703 |
ma50_dratio_007_010 |
2040.207 |
6.607 |
ma75_dratio_005_007 |
-0.539 |
gratio_n001_n0.5 |
2.98 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
5.265 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
1.02 |
mratio_0001_1.50 |
1兆3,634億円 |
13634 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.242 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.251 |
mrstrength_0001_0002 |
2141.4 |
-0.392 |
ma5_dratio_n05_000 |
2094.65 |
1.831 |
ma10_dratio_000_005 |
1961.88 |
8.722 |
ma25_dratio_007_010 |
2001.49 |
6.571 |
ma50_dratio_005_007 |
2037.22 |
4.702 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-32.768 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
1兆3,547億円 |
13547 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.903 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.552 |
mrstrength_n001_n0.5 |
2136.1 |
-0.777 |
ma5_dratio_n05_000 |
2075.95 |
2.098 |
ma10_dratio_000_005 |
1949.5 |
8.72 |
ma25_dratio_007_010 |
2003.31 |
5.8 |
ma50_dratio_005_007 |
2034.913 |
4.157 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-2.406 |
atratio_n003_n002 |
-40.639 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
1兆3,611億円 |
13611 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-2.818 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
-1.73 |
mrstrength_n002_n001 |
2135.2 |
-0.267 |
ma5_dratio_n05_000 |
2058.9 |
3.429 |
ma10_dratio_000_005 |
1937.28 |
9.922 |
ma25_dratio_007_010 |
2005.5 |
6.183 |
ma50_dratio_005_007 |
2032.813 |
4.756 |
ma75_dratio_000_005 |
-0.894 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
15.63 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
1兆3,947億円 |
13947 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
2.469 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
1.825 |
mrstrength_0001_0002 |
2110.9 |
3.368 |
ma5_dratio_000_005 |
2039.95 |
6.963 |
ma10_dratio_005_007 |
1918.66 |
13.725 |
ma25_dratio_010_015 |
2007.2 |
8.709 |
ma50_dratio_007_010 |
2030.44 |
7.464 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
3.708 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
2.286 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
1兆3,947億円 |
13947 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.635 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
2.71 |
mrstrength_0002_0005 |
2073.7 |
3.342 |
ma5_dratio_000_005 |
2016.75 |
6.26 |
ma10_dratio_005_007 |
1901.74 |
12.686 |
ma25_dratio_010_015 |
2007.56 |
6.746 |
ma50_dratio_005_007 |
2027.173 |
5.714 |
ma75_dratio_005_007 |
0.641 |
gratio_00.5_0001 |
2.079 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-40.929 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
1兆3,947億円 |
13947 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.375 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.258 |
mrstrength_n0.5_n0.2 |
2047.9 |
2.861 |
ma5_dratio_000_005 |
2002 |
5.22 |
ma10_dratio_005_007 |
1881 |
11.988 |
ma25_dratio_010_015 |
2008.32 |
4.889 |
ma50_dratio_000_005 |
2024.347 |
4.058 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
2.39 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
5.329 |
atratio_0005_0010 |
117.544 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
1兆3,947億円 |
13947 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
3.513 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_02 |
1.432 |
3.897 |
mrstrength_0002_0005 |
2015.8 |
4.921 |
ma5_dratio_000_005 |
1986.75 |
6.455 |
ma10_dratio_005_007 |
1867.9 |
13.229 |
ma25_dratio_010_015 |
2010.1 |
5.219 |
ma50_dratio_005_007 |
2022.307 |
4.584 |
ma75_dratio_000_005 |
4.98 |
gratio_0003_0005 |
2.717 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-39.827 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
1.51 |
mratio_1.50_0002 |
1兆3,947億円 |
13947 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.778 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.225 |
mrstrength_00.2_00.5 |
1982.6 |
1.281 |
ma5_dratio_000_005 |
1967.25 |
2.071 |
ma10_dratio_000_005 |
1856.9 |
8.137 |
ma25_dratio_007_010 |
2011 |
-0.149 |
ma50_dratio_n05_000 |
2020.153 |
-0.602 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-61.428 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
1.62 |
mratio_1.50_0002 |
1兆2,835億円 |
12835 |
mvalue_10000_50000 |
2025-05-07 |
settlement_b03_b01 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.554 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-2.45 |
mrstrength_n005_n002 |
1969 |
1.371 |
ma5_dratio_000_005 |
1952.85 |
2.21 |
ma10_dratio_000_005 |
1856.7 |
7.503 |
ma25_dratio_007_010 |
2013.44 |
-0.866 |
ma50_dratio_n05_000 |
2019.607 |
-1.169 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
3.494 |
atratio_0003_0005 |
214.918 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
1.62 |
mratio_1.50_0002 |
1兆2,835億円 |
12835 |
mvalue_10000_50000 |
2025-05-07 |
settlement_b03_b01 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.259 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.089 |
mrstrength_0002_0005 |
1959.8 |
2.766 |
ma5_dratio_000_005 |
1936.8 |
3.986 |
ma10_dratio_000_005 |
1857.62 |
8.418 |
ma25_dratio_007_010 |
2015.6 |
-0.079 |
ma50_dratio_n05_000 |
2019.527 |
-0.274 |
ma75_dratio_n05_000 |
2.826 |
gratio_0002_0003 |
4.675 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-8.612 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
1.62 |
mratio_1.50_0002 |
1兆2,835億円 |
12835 |
mvalue_10000_50000 |
2025-05-07 |
settlement_000_000 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.224 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-0.015 |
mrstrength_n0.2_0000 |
1956.1 |
-0.516 |
ma5_dratio_n05_000 |
1915.7 |
1.582 |
ma10_dratio_000_005 |
1858 |
4.736 |
ma25_dratio_000_005 |
2017.86 |
-3.561 |
ma50_dratio_n05_000 |
2020.093 |
-3.668 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-17.706 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
1.62 |
mratio_1.50_0002 |
1兆2,835億円 |
12835 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a04_a06 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.684 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.574 |
mrstrength_n001_n0.5 |
1957.7 |
-0.444 |
ma5_dratio_n05_000 |
1903.7 |
2.38 |
ma10_dratio_000_005 |
1863.46 |
4.59 |
ma25_dratio_000_005 |
2022.06 |
-3.613 |
ma50_dratio_n05_000 |
2021.473 |
-3.585 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
2.322 |
volaratio_002_2.5 |
| 2025-05-01 |
14:57 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-60.935 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
1.62 |
mratio_1.50_0002 |
1兆2,812億円 |
12812 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a04_a06 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.507 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-1.642 |
mrstrength_n002_n001 |
1951.9 |
-0.61 |
ma5_dratio_n05_000 |
1884.85 |
2.926 |
ma10_dratio_000_005 |
1872.6 |
3.599 |
ma25_dratio_000_005 |
2026.13 |
-4.251 |
ma50_dratio_n05_000 |
2023.147 |
-4.11 |
ma75_dratio_n05_000 |
-3.077 |
gratio_n005_n003 |
4.023 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-2.28 |
atratio_n003_n002 |
199.517 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
1.62 |
mratio_1.50_0002 |
1兆2,758億円 |
12758 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a07_a09 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-5.199 |
貸借 |
2.919 |
rstrength_0002_0005 |
cont_none |
0.573 |
-2.853 |
mrstrength_n005_n002 |
1936.7 |
0.687 |
ma5_dratio_000_005 |
1866.7 |
4.462 |
ma10_dratio_000_005 |
1882.52 |
3.585 |
ma25_dratio_000_005 |
2030.33 |
-3.956 |
ma50_dratio_n05_000 |
2025.56 |
-3.73 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
12.694 |
volaratio_010_015 |
| 2025-04-28 |
10:11 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
54.285 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
3.83 |
mratio_0003_0005 |
1兆2,844億円 |
12844 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a07_a09 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.072 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.748 |
mrstrength_0001_0002 |
1913.8 |
4.269 |
ma5_dratio_000_005 |
1852.05 |
7.745 |
ma10_dratio_007_010 |
1892.3 |
5.454 |
ma25_dratio_005_007 |
2034.52 |
-1.918 |
ma50_dratio_n05_000 |
2029.58 |
-1.679 |
ma75_dratio_n05_000 |
0.716 |
gratio_00.5_0001 |
2.962 |
volaratio_2.5_003 |
| 2025-04-25 |
09:02 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
-16.894 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
3.83 |
mratio_0003_0005 |
1兆2,930億円 |
12930 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a10_a12 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
2.155 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-0.131 |
mrstrength_n0.2_0000 |
1875.3 |
4.197 |
ma5_dratio_000_005 |
1832 |
6.659 |
ma10_dratio_005_007 |
1899.5 |
2.869 |
ma25_dratio_000_005 |
2038.07 |
-4.125 |
ma50_dratio_n05_000 |
2032.693 |
-3.871 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
3.004 |
atratio_0003_0005 |
8.235 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a13_a15 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.112 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_03 |
0.489 |
2.515 |
mrstrength_0002_0005 |
1849.7 |
3.801 |
ma5_dratio_000_005 |
1818.95 |
5.555 |
ma10_dratio_005_007 |
1908.22 |
0.617 |
ma25_dratio_000_005 |
2042.09 |
-5.979 |
ma50_dratio_n07_n05 |
2037.193 |
-5.753 |
ma75_dratio_n07_n05 |
1.824 |
gratio_0001_0002 |
3.016 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
23.149 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a13_a15 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.89 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.341 |
mrstrength_n0.5_n0.2 |
1817.8 |
2.542 |
ma5_dratio_000_005 |
1808.35 |
3.077 |
ma10_dratio_000_005 |
1919.22 |
-2.877 |
ma25_dratio_n05_000 |
2045.3 |
-8.864 |
ma50_dratio_n10_n07 |
2041.653 |
-8.701 |
ma75_dratio_n10_n07 |
2.125 |
gratio_0002_0003 |
1.835 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-2.6 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a13_a15 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.734 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.976 |
mrstrength_0001_0002 |
1796.7 |
2.16 |
ma5_dratio_000_005 |
1788.35 |
2.637 |
ma10_dratio_000_005 |
1931.96 |
-4.993 |
ma25_dratio_n05_000 |
2049 |
-10.42 |
ma50_dratio_n15_n10 |
2046.187 |
-10.297 |
ma75_dratio_n15_n10 |
-0.333 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
-42.739 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.065 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.037 |
mrstrength_0000_00.2 |
1790.3 |
0.709 |
ma5_dratio_000_005 |
1780.7 |
1.252 |
ma10_dratio_000_005 |
1945.1 |
-7.306 |
ma25_dratio_n10_n07 |
2052.95 |
-12.175 |
ma50_dratio_n15_n10 |
2050.967 |
-12.09 |
ma75_dratio_n15_n10 |
-1.424 |
gratio_n002_n001 |
2.657 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
3.721 |
atratio_0003_0005 |
124.109 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
3.347 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.695 |
mrstrength_0002_0005 |
1788.7 |
2.085 |
ma5_dratio_000_005 |
1762.85 |
3.582 |
ma10_dratio_000_005 |
1959.78 |
-6.826 |
ma25_dratio_n07_n05 |
2057.94 |
-11.27 |
ma50_dratio_n15_n10 |
2055.613 |
-11.17 |
ma75_dratio_n15_n10 |
0.994 |
gratio_00.5_0001 |
4.365 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-2.568 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.061 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.234 |
mrstrength_n002_n001 |
1788.2 |
-1.549 |
ma5_dratio_n05_000 |
1758.15 |
0.134 |
ma10_dratio_000_005 |
1974.98 |
-10.86 |
ma25_dratio_n15_n10 |
2060.66 |
-14.566 |
ma50_dratio_n15_n10 |
2059.893 |
-14.534 |
ma75_dratio_n15_n10 |
0.085 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-2.495 |
atratio_n003_n002 |
23.717 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-3.079 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-1.482 |
mrstrength_n002_n001 |
1798.9 |
-2.246 |
ma5_dratio_n05_000 |
1766.1 |
-0.43 |
ma10_dratio_n05_000 |
1991.36 |
-11.694 |
ma25_dratio_n15_n10 |
2064.35 |
-14.816 |
ma50_dratio_n15_n10 |
2064.453 |
-14.82 |
ma75_dratio_n15_n10 |
-0.194 |
gratio_n0.5_0000 |
2.916 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-34.701 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.104 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-0.365 |
mrstrength_n0.5_n0.2 |
1780 |
1.32 |
ma5_dratio_000_005 |
1790.55 |
0.723 |
ma10_dratio_000_005 |
2009.02 |
-10.23 |
ma25_dratio_n15_n10 |
2068.64 |
-12.817 |
ma50_dratio_n15_n10 |
2069.1 |
-12.836 |
ma75_dratio_n15_n10 |
1.253 |
gratio_0001_0002 |
1.414 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.563 |
atratio_n002_n001 |
-34.97 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.83 |
mratio_0003_0005 |
1兆2,755億円 |
12755 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.344 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.744 |
mrstrength_n005_n002 |
1771.1 |
1.349 |
ma5_dratio_000_005 |
1812.1 |
-0.944 |
ma10_dratio_n05_000 |
2024.64 |
-11.342 |
ma25_dratio_n15_n10 |
2071.77 |
-13.359 |
ma50_dratio_n15_n10 |
2073.62 |
-13.436 |
ma75_dratio_n15_n10 |
1.179 |
gratio_0001_0002 |
2.953 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-29.225 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.67 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
1兆1,655億円 |
11655 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.647 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.481 |
mrstrength_0002_0005 |
1737 |
4.98 |
ma5_dratio_000_005 |
1834.95 |
-0.624 |
ma10_dratio_n05_000 |
2041.1 |
-10.661 |
ma25_dratio_n15_n10 |
2074.89 |
-12.116 |
ma50_dratio_n15_n10 |
2077.587 |
-12.23 |
ma75_dratio_n15_n10 |
-5.458 |
gratio_n010_n005 |
7.516 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
9.014 |
atratio_0005_0010 |
-13.38 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.67 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
1兆1,655億円 |
11655 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
6.038 |
貸借 |
2.976 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.114 |
mrstrength_n0.2_0000 |
1728.1 |
4.971 |
ma5_dratio_000_005 |
1860.85 |
-2.518 |
ma10_dratio_n05_000 |
2057.12 |
-11.818 |
ma25_dratio_n15_n10 |
2077.62 |
-12.689 |
ma50_dratio_n15_n10 |
2081.493 |
-12.851 |
ma75_dratio_n15_n10 |
14.423 |
gratio_0010_0015 |
6.987 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-5.401 |
atratio_n010_n005 |
24.598 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
1兆636億円 |
10636 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-2.07 |
貸借 |
-3.331 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.467 |
mrstrength_n002_n001 |
1733.3 |
-3.998 |
ma5_dratio_n05_000 |
1897.2 |
-12.292 |
ma10_dratio_n15_n10 |
2073.72 |
-19.758 |
ma25_dratio_n20_n15 |
2080.58 |
-20.022 |
ma50_dratio_n30_n20 |
2085.18 |
-20.199 |
ma75_dratio_n30_n20 |
-2.018 |
gratio_n003_n002 |
6.285 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
8.279 |
atratio_0005_0010 |
-45.572 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
4.5 |
mratio_0003_0005 |
1兆1,243億円 |
11243 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
5.918 |
貸借 |
2.361 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.254 |
mrstrength_0002_0005 |
1801.1 |
-2.337 |
ma5_dratio_n05_000 |
1949.6 |
-9.776 |
ma10_dratio_n10_n07 |
2095.74 |
-16.068 |
ma25_dratio_n20_n15 |
2086.33 |
-15.689 |
ma50_dratio_n20_n15 |
2091.127 |
-15.883 |
ma75_dratio_n20_n15 |
5.879 |
gratio_0005_0010 |
3.721 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-8.685 |
atratio_n010_n005 |
60.452 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
4.5 |
mratio_0003_0005 |
1兆383億円 |
10383 |
mvalue_10000_50000 |
2025-05-07 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-5.677 |
貸借 |
-3.008 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-0.858 |
mrstrength_n001_n0.5 |
1853.1 |
-12.336 |
ma5_dratio_n15_n10 |
1993.15 |
-18.496 |
ma10_dratio_n20_n15 |
2113.38 |
-23.133 |
ma25_dratio_n30_n20 |
2089.89 |
-22.269 |
ma50_dratio_n30_n20 |
2095.4 |
-22.473 |
ma75_dratio_n30_n20 |
-9.978 |
gratio_n010_n005 |
5.759 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-3.315 |
atratio_n005_n003 |
-0.262 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
4.5 |
mratio_0003_0005 |
1兆1,371億円 |
11371 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.658 |
貸借 |
-1.657 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.75 |
-0.565 |
mrstrength_n001_n0.5 |
1932.9 |
-7.962 |
ma5_dratio_n10_n07 |
2048.25 |
-13.145 |
ma10_dratio_n15_n10 |
2135.64 |
-16.699 |
ma25_dratio_n20_n15 |
2096.02 |
-15.125 |
ma50_dratio_n20_n15 |
2101.32 |
-15.339 |
ma75_dratio_n20_n15 |
-3.641 |
gratio_n005_n003 |
4.582 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-8.138 |
atratio_n010_n005 |
232.446 |
vratio_0200_0300 |
3.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
4.5 |
mratio_0003_0005 |
1兆1,761億円 |
11761 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-5.844 |
貸借 |
-2.294 |
rstrength_n005_n002 |
cont_n7 |
-2.771 |
-5.367 |
mrstrength_n010_n005 |
1993.6 |
-7.705 |
ma5_dratio_n10_n07 |
2087.55 |
-11.858 |
ma10_dratio_n15_n10 |
2152.3 |
-14.51 |
ma25_dratio_n15_n10 |
2099.51 |
-12.361 |
ma50_dratio_n15_n10 |
2105.433 |
-12.607 |
ma75_dratio_n15_n10 |
-5.067 |
gratio_n010_n005 |
5.696 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-3.353 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
4.5 |
mratio_0003_0005 |
1兆2,803億円 |
12803 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.129 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-1.077 |
mrstrength_n002_n001 |
2061.1 |
-2.819 |
ma5_dratio_n05_000 |
2123.05 |
-5.655 |
ma10_dratio_n07_n05 |
2165.1 |
-7.487 |
ma25_dratio_n10_n07 |
2101.78 |
-4.7 |
ma50_dratio_n05_000 |
2108.393 |
-4.999 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-34.584 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
3.88 |
mratio_0003_0005 |
1兆2,905億円 |
12905 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.152 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.019 |
-0.241 |
mrstrength_n0.5_n0.2 |
2098.1 |
-3.77 |
ma5_dratio_n05_000 |
2141 |
-5.698 |
ma10_dratio_n07_n05 |
2170.18 |
-6.966 |
ma25_dratio_n07_n05 |
2101.06 |
-3.906 |
ma50_dratio_n05_000 |
2109.08 |
-4.271 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-2.833 |
atratio_n003_n002 |
9.759 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
3.88 |
mratio_0003_0005 |
1兆2,934億円 |
12934 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-2.265 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
1.215 |
mrstrength_0001_0002 |
2133.2 |
-5.143 |
ma5_dratio_n07_n05 |
2155.5 |
-6.124 |
ma10_dratio_n07_n05 |
2173.58 |
-6.905 |
ma25_dratio_n07_n05 |
2100.48 |
-3.665 |
ma50_dratio_n05_000 |
2109.627 |
-4.083 |
ma75_dratio_n05_000 |
-2.137 |
gratio_n003_n002 |
1.993 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-4.363 |
atratio_n005_n003 |
-14.281 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
3.88 |
mratio_0003_0005 |
1兆3,311億円 |
13311 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-4.178 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n3 |
-1.798 |
-2.565 |
mrstrength_n005_n002 |
2163.6 |
-3.748 |
ma5_dratio_n05_000 |
2170.15 |
-4.039 |
ma10_dratio_n05_000 |
2177.72 |
-4.372 |
ma25_dratio_n05_000 |
2101.14 |
-0.887 |
ma50_dratio_n05_000 |
2110.573 |
-1.33 |
ma75_dratio_n05_000 |
-2.916 |
gratio_n003_n002 |
2.885 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
20.506 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
3.88 |
mratio_0003_0005 |
1兆3,918億円 |
13918 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.651 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n2 |
-0.598 |
0.118 |
mrstrength_0000_00.2 |
2181.5 |
-0.183 |
ma5_dratio_n05_000 |
2182.5 |
-0.229 |
ma10_dratio_n05_000 |
2180.66 |
-0.145 |
ma25_dratio_n05_000 |
2100.48 |
3.667 |
ma50_dratio_000_005 |
2110.933 |
3.153 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
13.043 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
3.88 |
mratio_0003_0005 |
1兆3,985億円 |
13985 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.805 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.949 |
mrstrength_n001_n0.5 |
2185 |
0.137 |
ma5_dratio_000_005 |
2181.75 |
0.286 |
ma10_dratio_000_005 |
2179.66 |
0.383 |
ma25_dratio_000_005 |
2098.42 |
4.269 |
ma50_dratio_000_005 |
2108.727 |
3.759 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
4.525 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
1兆4,027億円 |
14027 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.176 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
0.416 |
mrstrength_00.2_00.5 |
2183.9 |
0.485 |
ma5_dratio_000_005 |
2182.95 |
0.529 |
ma10_dratio_000_005 |
2178.14 |
0.751 |
ma25_dratio_000_005 |
2097.08 |
4.646 |
ma50_dratio_000_005 |
2106.12 |
4.196 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
1.328 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-27.302 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
1兆3,905億円 |
13905 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.01 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.343 |
mrstrength_00.2_00.5 |
2177.8 |
-0.106 |
ma5_dratio_n05_000 |
2182.9 |
-0.339 |
ma10_dratio_n05_000 |
2176.74 |
-0.057 |
ma25_dratio_n05_000 |
2098.22 |
3.683 |
ma50_dratio_000_005 |
2103.567 |
3.42 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
1.641 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
38.881 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
1兆3,883億円 |
13883 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.665 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.85 |
mrstrength_n001_n0.5 |
2176.7 |
-0.216 |
ma5_dratio_n05_000 |
2186 |
-0.64 |
ma10_dratio_n05_000 |
2176.64 |
-0.213 |
ma25_dratio_n05_000 |
2099.29 |
3.464 |
ma50_dratio_000_005 |
2101.093 |
3.375 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-11.383 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
1兆4,030億円 |
14030 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.045 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_02 |
-0.247 |
0.82 |
mrstrength_00.7_0001 |
2183.5 |
0.527 |
ma5_dratio_000_005 |
2191.2 |
0.173 |
ma10_dratio_000_005 |
2175.96 |
0.875 |
ma25_dratio_000_005 |
2101.68 |
4.44 |
ma50_dratio_000_005 |
2099.54 |
4.547 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-8.343 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,950億円 |
13950 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.775 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.345 |
mrstrength_n0.5_n0.2 |
2178.5 |
0.184 |
ma5_dratio_000_005 |
2194.6 |
-0.551 |
ma10_dratio_n05_000 |
2171.38 |
0.512 |
ma25_dratio_000_005 |
2102.87 |
3.787 |
ma50_dratio_000_005 |
2098.693 |
3.993 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
1.379 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,832億円 |
13832 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.023 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.927 |
-1.203 |
mrstrength_n002_n001 |
2182 |
-0.825 |
ma5_dratio_n05_000 |
2197.8 |
-1.538 |
ma10_dratio_n05_000 |
2166.04 |
-0.094 |
ma25_dratio_n05_000 |
2103.3 |
2.886 |
ma50_dratio_000_005 |
2098.327 |
3.13 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
12.047 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,870億円 |
13870 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.361 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.347 |
mrstrength_n005_n002 |
2188 |
-0.823 |
ma5_dratio_n05_000 |
2201.4 |
-1.426 |
ma10_dratio_n05_000 |
2160.8 |
0.426 |
ma25_dratio_000_005 |
2103.9 |
3.142 |
ma50_dratio_000_005 |
2098.66 |
3.399 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
1.637 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.659 |
atratio_0001_0002 |
-9.943 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆4,100億円 |
14100 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.305 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
1.738 |
mrstrength_0001_0002 |
2195.3 |
0.487 |
ma5_dratio_000_005 |
2202.5 |
0.159 |
ma10_dratio_000_005 |
2156.1 |
2.314 |
ma25_dratio_000_005 |
2103.53 |
4.871 |
ma50_dratio_000_005 |
2098.733 |
5.111 |
ma75_dratio_005_007 |
0.968 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
-26.916 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,870億円 |
13870 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.764 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-1.435 |
mrstrength_n002_n001 |
2198.9 |
-1.314 |
ma5_dratio_n05_000 |
2201.45 |
-1.429 |
ma10_dratio_n05_000 |
2146.34 |
1.102 |
ma25_dratio_000_005 |
2102.35 |
3.218 |
ma50_dratio_000_005 |
2098.3 |
3.417 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
97.911 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆4,062億円 |
14062 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.046 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.908 |
mrstrength_00.7_0001 |
2210.7 |
-0.484 |
ma5_dratio_n05_000 |
2200.45 |
-0.02 |
ma10_dratio_n05_000 |
2137.34 |
2.932 |
ma25_dratio_000_005 |
2101 |
4.712 |
ma50_dratio_000_005 |
2098.347 |
4.844 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-29.439 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆4,023億円 |
14023 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.513 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n3 |
0.383 |
-0.95 |
mrstrength_n001_n0.5 |
2213.6 |
-0.885 |
ma5_dratio_n05_000 |
2193.45 |
0.025 |
ma10_dratio_000_005 |
2128.26 |
3.089 |
ma25_dratio_000_005 |
2099.14 |
4.519 |
ma50_dratio_000_005 |
2097.12 |
4.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-18.354 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆4,898億円 |
14898 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.52 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
1.382 |
mrstrength_0001_0002 |
2214.8 |
-0.375 |
ma5_dratio_n05_000 |
2184.45 |
1.009 |
ma10_dratio_000_005 |
2118.9 |
4.134 |
ma25_dratio_000_005 |
2098.11 |
5.166 |
ma50_dratio_005_007 |
2095.493 |
5.297 |
ma75_dratio_005_007 |
-1.079 |
gratio_n002_n001 |
1.535 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-9.638 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆5,016億円 |
15016 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.264 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.99 |
mrstrength_n001_n0.5 |
2209.7 |
0.647 |
ma5_dratio_000_005 |
2176.5 |
2.182 |
ma10_dratio_000_005 |
2108.68 |
5.469 |
ma25_dratio_005_007 |
2095.83 |
6.115 |
ma50_dratio_005_007 |
2094.233 |
6.196 |
ma75_dratio_005_007 |
0.247 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-9.846 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
4.14 |
mratio_0003_0005 |
1兆5,050億円 |
15050 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.461 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.422 |
mrstrength_00.2_00.5 |
2204 |
1.134 |
ma5_dratio_000_005 |
2169.7 |
2.733 |
ma10_dratio_000_005 |
2098.12 |
6.238 |
ma25_dratio_005_007 |
2093.68 |
6.463 |
ma50_dratio_005_007 |
2092.793 |
6.508 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
41.909 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
4.44 |
mratio_0003_0005 |
1兆4,952億円 |
14952 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.067 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.861 |
mrstrength_0001_0002 |
2190.2 |
1.109 |
ma5_dratio_000_005 |
2162.05 |
2.426 |
ma10_dratio_000_005 |
2087.44 |
6.087 |
ma25_dratio_005_007 |
2090.91 |
5.911 |
ma50_dratio_005_007 |
2091.873 |
5.862 |
ma75_dratio_005_007 |
-0.682 |
gratio_n001_n0.5 |
3.934 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-18.972 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
4.44 |
mratio_0003_0005 |
1兆4,854億円 |
14854 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.777 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.824 |
mrstrength_n001_n0.5 |
2173.3 |
1.229 |
ma5_dratio_000_005 |
2155.6 |
2.06 |
ma10_dratio_000_005 |
2076.92 |
5.926 |
ma25_dratio_005_007 |
2088.82 |
5.323 |
ma50_dratio_005_007 |
2091.693 |
5.178 |
ma75_dratio_005_007 |
0.16 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
31.607 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
4.44 |
mratio_0003_0005 |
1兆4,726億円 |
14726 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.068 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.217 |
mrstrength_0002_0005 |
2154.1 |
1.249 |
ma5_dratio_000_005 |
2151.55 |
1.369 |
ma10_dratio_000_005 |
2066.4 |
5.546 |
ma25_dratio_005_007 |
2086.41 |
4.534 |
ma50_dratio_000_005 |
2091.373 |
4.286 |
ma75_dratio_000_005 |
-0.706 |
gratio_n001_n0.5 |
2.15 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
8.627 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
4.44 |
mratio_0003_0005 |
1兆4,823億円 |
14823 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.777 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
1.346 |
mrstrength_0001_0002 |
2143.3 |
2.435 |
ma5_dratio_000_005 |
2150.75 |
2.081 |
ma10_dratio_000_005 |
2056.4 |
6.764 |
ma25_dratio_005_007 |
2084.16 |
5.342 |
ma50_dratio_005_007 |
2090.507 |
5.022 |
ma75_dratio_005_007 |
0.44 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-14.926 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
1兆4,584億円 |
14584 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.853 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
1.658 |
mrstrength_0001_0002 |
2135.4 |
1.152 |
ma5_dratio_000_005 |
2146.7 |
0.62 |
ma10_dratio_000_005 |
2046.72 |
5.535 |
ma25_dratio_005_007 |
2082 |
3.746 |
ma50_dratio_000_005 |
2089.82 |
3.358 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-18.771 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
1兆4,381億円 |
14381 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.893 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.626 |
mrstrength_0002_0005 |
2133.9 |
-0.183 |
ma5_dratio_n05_000 |
2138.75 |
-0.409 |
ma10_dratio_n05_000 |
2038.46 |
4.491 |
ma25_dratio_000_005 |
2080.04 |
2.402 |
ma50_dratio_000_005 |
2089.273 |
1.949 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
34.658 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.78 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
1兆4,206億円 |
14206 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.441 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-1.337 |
mrstrength_n002_n001 |
2137.9 |
-1.586 |
ma5_dratio_n05_000 |
2130.65 |
-1.251 |
ma10_dratio_n05_000 |
2031.94 |
3.546 |
ma25_dratio_000_005 |
2078.53 |
1.225 |
ma50_dratio_000_005 |
2089.213 |
0.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
-30.868 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.79 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
1兆4,361億円 |
14361 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.19 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.103 |
mrstrength_n0.2_0000 |
2149 |
-1.024 |
ma5_dratio_n05_000 |
2123.55 |
0.162 |
ma10_dratio_000_005 |
2027.38 |
4.914 |
ma25_dratio_000_005 |
2077.65 |
2.375 |
ma50_dratio_000_005 |
2088.947 |
1.822 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
71.586 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
1兆4,557億円 |
14557 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.176 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.432 |
mrstrength_00.2_00.5 |
2158.2 |
-0.102 |
ma5_dratio_n05_000 |
2116.1 |
1.886 |
ma10_dratio_000_005 |
2024.56 |
6.492 |
ma25_dratio_005_007 |
2077 |
3.804 |
ma50_dratio_000_005 |
2088.78 |
3.218 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
3.656 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
1.153 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
1兆4,533億円 |
14533 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.154 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.129 |
mrstrength_n0.2_0000 |
2158 |
-0.255 |
ma5_dratio_n05_000 |
2096.7 |
2.661 |
ma10_dratio_000_005 |
2020.3 |
6.544 |
ma25_dratio_005_007 |
2076.07 |
3.681 |
ma50_dratio_000_005 |
2088.207 |
3.079 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-14.649 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
1兆4,516億円 |
14516 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.222 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.503 |
mrstrength_n001_n0.5 |
2143.6 |
0.299 |
ma5_dratio_000_005 |
2075.95 |
3.567 |
ma10_dratio_000_005 |
2017.18 |
6.584 |
ma25_dratio_005_007 |
2073.26 |
3.701 |
ma50_dratio_000_005 |
2086.573 |
3.04 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-33.404 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
1兆4,580億円 |
14580 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.653 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.17 |
mrstrength_0000_00.2 |
2123.4 |
1.7 |
ma5_dratio_000_005 |
2058.25 |
4.919 |
ma10_dratio_000_005 |
2016.02 |
7.117 |
ma25_dratio_007_010 |
2070.11 |
4.318 |
ma50_dratio_000_005 |
2086.173 |
3.515 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-51.008 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.81 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
1兆4,671億円 |
14671 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.658 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_04 |
1.278 |
-0.443 |
mrstrength_n0.5_n0.2 |
2098.1 |
3.57 |
ma5_dratio_000_005 |
2038.3 |
6.608 |
ma10_dratio_005_007 |
2019.7 |
7.59 |
ma25_dratio_007_010 |
2066.98 |
5.129 |
ma50_dratio_005_007 |
2085.647 |
4.188 |
ma75_dratio_000_005 |
-0.928 |
gratio_n001_n0.5 |
2.718 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
3.581 |
atratio_0003_0005 |
158.128 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.8 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
1兆4,550億円 |
14550 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.968 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_03 |
0.419 |
3.162 |
mrstrength_0002_0005 |
2074 |
3.905 |
ma5_dratio_000_005 |
2016.1 |
6.89 |
ma10_dratio_005_007 |
2021.94 |
6.581 |
ma25_dratio_005_007 |
2063.32 |
4.443 |
ma50_dratio_000_005 |
2085.66 |
3.325 |
ma75_dratio_000_005 |
3.917 |
gratio_0003_0005 |
2.353 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
22.192 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.77 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
8.46 |
mratio_0005_0010 |
1兆4,047億円 |
14047 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b06_b04 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.533 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_02 |
0.036 |
1.501 |
mrstrength_0001_0002 |
2035.4 |
2.216 |
ma5_dratio_000_005 |
1996.6 |
4.202 |
ma10_dratio_000_005 |
2027.4 |
2.619 |
ma25_dratio_000_005 |
2061.33 |
0.93 |
ma50_dratio_000_005 |
2085.74 |
-0.251 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-48.184 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
8.46 |
mratio_0005_0010 |
1兆3,834億円 |
13834 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.013 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.502 |
mrstrength_0001_0002 |
2008.3 |
2.027 |
ma5_dratio_000_005 |
1984.75 |
3.237 |
ma10_dratio_000_005 |
2034.36 |
0.72 |
ma25_dratio_000_005 |
2062.35 |
-0.647 |
ma50_dratio_n05_000 |
2085.76 |
-1.762 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-59.392 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
8.46 |
mratio_0005_0010 |
1兆3,726億円 |
13726 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.557 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.555 |
mrstrength_n002_n001 |
1993.1 |
2.002 |
ma5_dratio_000_005 |
1975 |
2.937 |
ma10_dratio_000_005 |
2040.56 |
-0.37 |
ma25_dratio_n05_000 |
2064.47 |
-1.524 |
ma50_dratio_n05_000 |
2085.92 |
-2.537 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
3.603 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
4.613 |
atratio_0003_0005 |
160.779 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
8.46 |
mratio_0005_0010 |
1兆3,858億円 |
13858 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.45 |
貸借 |
3.163 |
rstrength_0002_0005 |
cont_02 |
0.085 |
4.528 |
mrstrength_0002_0005 |
1978.5 |
3.74 |
ma5_dratio_000_005 |
1965.4 |
4.432 |
ma10_dratio_000_005 |
2047 |
0.269 |
ma25_dratio_000_005 |
2067.59 |
-0.73 |
ma50_dratio_n05_000 |
2085.587 |
-1.586 |
ma75_dratio_n05_000 |
1.427 |
gratio_0001_0002 |
4.958 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-4.643 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
8.46 |
mratio_0005_0010 |
1兆3,247億円 |
13247 |
mvalue_10000_50000 |
2025-02-04 |
settlement_000_000 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.399 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.152 |
mrstrength_0000_00.2 |
1958.2 |
0.194 |
ma5_dratio_000_005 |
1953.25 |
0.448 |
ma10_dratio_000_005 |
2050.96 |
-4.337 |
ma25_dratio_n05_000 |
2070.05 |
-5.22 |
ma50_dratio_n07_n05 |
2085.12 |
-5.905 |
ma75_dratio_n07_n05 |
1.285 |
gratio_0001_0002 |
1.764 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
13.684 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
1兆3,132億円 |
13132 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a01_a03 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.404 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
1.24 |
mrstrength_0001_0002 |
1957.8 |
-0.654 |
ma5_dratio_n05_000 |
1952.4 |
-0.379 |
ma10_dratio_n05_000 |
2058.36 |
-5.507 |
ma25_dratio_n07_n05 |
2074.28 |
-6.233 |
ma50_dratio_n07_n05 |
2085.987 |
-6.759 |
ma75_dratio_n07_n05 |
-0.456 |
gratio_n0.5_0000 |
2.523 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
107.384 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
1兆3,321億円 |
13321 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.327 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.515 |
mrstrength_00.5_00.7 |
1961.2 |
0.602 |
ma5_dratio_000_005 |
1953.25 |
1.011 |
ma10_dratio_000_005 |
2064.66 |
-4.439 |
ma25_dratio_n05_000 |
2078.85 |
-5.092 |
ma50_dratio_n07_n05 |
2086.72 |
-5.45 |
ma75_dratio_n07_n05 |
0.23 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-14.246 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
1兆3,233億円 |
13233 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.969 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.209 |
mrstrength_00.2_00.5 |
1956.9 |
0.158 |
ma5_dratio_000_005 |
1952.65 |
0.376 |
ma10_dratio_000_005 |
2070.02 |
-5.315 |
ma25_dratio_n07_n05 |
2081.55 |
-5.839 |
ma50_dratio_n07_n05 |
2087.44 |
-6.105 |
ma75_dratio_n07_n05 |
0.461 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-12.652 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
1兆3,173億円 |
13173 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.239 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.479 |
mrstrength_n002_n001 |
1952.3 |
-0.067 |
ma5_dratio_n05_000 |
1955.65 |
-0.238 |
ma10_dratio_n05_000 |
2077.32 |
-6.081 |
ma25_dratio_n07_n05 |
2083.79 |
-6.373 |
ma50_dratio_n07_n05 |
2088.253 |
-6.573 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-24.598 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
6.92 |
mratio_0005_0010 |
1兆3,233億円 |
13233 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.073 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.285 |
mrstrength_0001_0002 |
1948.3 |
0.601 |
ma5_dratio_000_005 |
1966.2 |
-0.315 |
ma10_dratio_n05_000 |
2082.98 |
-5.904 |
ma25_dratio_n07_n05 |
2087.01 |
-6.086 |
ma50_dratio_n07_n05 |
2089.58 |
-6.201 |
ma75_dratio_n07_n05 |
0.255 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
29.881 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
6.92 |
mratio_0005_0010 |
1兆3,247億円 |
13247 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.329 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
1.455 |
mrstrength_0001_0002 |
1947 |
0.77 |
ma5_dratio_000_005 |
1975.15 |
-0.666 |
ma10_dratio_n05_000 |
2089.24 |
-6.09 |
ma25_dratio_n07_n05 |
2090.13 |
-6.13 |
ma50_dratio_n07_n05 |
2091.007 |
-6.17 |
ma75_dratio_n07_n05 |
-0.026 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-18.616 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
6.92 |
mratio_0005_0010 |
1兆3,176億円 |
13176 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.008 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.816 |
mrstrength_00.7_0001 |
1945.3 |
0.319 |
ma5_dratio_000_005 |
1986.4 |
-1.757 |
ma10_dratio_n05_000 |
2094.38 |
-6.822 |
ma25_dratio_n07_n05 |
2094.09 |
-6.809 |
ma50_dratio_n07_n05 |
2095.38 |
-6.867 |
ma75_dratio_n07_n05 |
0.903 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
2.141 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
6.92 |
mratio_0005_0010 |
1兆3,078億円 |
13078 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.433 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.478 |
mrstrength_n0.5_n0.2 |
1948.4 |
-0.585 |
ma5_dratio_n05_000 |
2003.35 |
-3.312 |
ma10_dratio_n05_000 |
2100.72 |
-7.794 |
ma25_dratio_n10_n07 |
2099.08 |
-7.721 |
ma50_dratio_n10_n07 |
2098.82 |
-7.71 |
ma75_dratio_n10_n07 |
-0.155 |
gratio_n0.5_0000 |
2.035 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
4.147 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
6.92 |
mratio_0005_0010 |
1兆3,038億円 |
13038 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.972 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-2.736 |
mrstrength_n005_n002 |
1959 |
-1.429 |
ma5_dratio_n05_000 |
2034.8 |
-5.101 |
ma10_dratio_n07_n05 |
2106.42 |
-8.328 |
ma25_dratio_n10_n07 |
2103.86 |
-8.216 |
ma50_dratio_n10_n07 |
2102.707 |
-8.166 |
ma75_dratio_n10_n07 |
0.23 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.869 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
5.8 |
mratio_0005_0010 |
1兆3,189億円 |
13189 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.739 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1984.1 |
-1.542 |
ma5_dratio_n05_000 |
2064.6 |
-5.381 |
ma10_dratio_n07_n05 |
2111.92 |
-7.501 |
ma25_dratio_n10_n07 |
2107.56 |
-7.31 |
ma50_dratio_n10_n07 |
2106.48 |
-7.262 |
ma75_dratio_n10_n07 |
0.537 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-9.583 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
5.8 |
mratio_0005_0010 |
1兆3,189億円 |
13189 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.009 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.859 |
mrstrength_n002_n001 |
2003.3 |
-2.486 |
ma5_dratio_n05_000 |
2098.4 |
-6.905 |
ma10_dratio_n07_n05 |
2117.28 |
-7.735 |
ma25_dratio_n10_n07 |
2111.37 |
-7.477 |
ma50_dratio_n10_n07 |
2110.54 |
-7.441 |
ma75_dratio_n10_n07 |
0.051 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-23.857 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
5.8 |
mratio_0005_0010 |
1兆3,281億円 |
13281 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.547 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.842 |
mrstrength_n001_n0.5 |
2027.5 |
-2.984 |
ma5_dratio_n05_000 |
2128.5 |
-7.588 |
ma10_dratio_n10_n07 |
2121.62 |
-7.288 |
ma25_dratio_n10_n07 |
2114.68 |
-6.984 |
ma50_dratio_n07_n05 |
2114.287 |
-6.966 |
ma75_dratio_n07_n05 |
-0.503 |
gratio_n001_n0.5 |
2.666 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-3.234 |
atratio_n005_n003 |
140.462 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
5.8 |
mratio_0005_0010 |
1兆3,436億円 |
13436 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-2.473 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-3.567 |
mrstrength_n005_n002 |
2058.3 |
-3.318 |
ma5_dratio_n05_000 |
2152.2 |
-7.536 |
ma10_dratio_n10_n07 |
2125.12 |
-6.358 |
ma25_dratio_n07_n05 |
2117.85 |
-6.037 |
ma50_dratio_n07_n05 |
2117.753 |
-6.032 |
ma75_dratio_n07_n05 |
-1.775 |
gratio_n002_n001 |
2.69 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-30.959 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
3.54 |
mratio_0003_0005 |
1兆3,885億円 |
13885 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
0.345 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.419 |
mrstrength_00.2_00.5 |
2110.6 |
-2.563 |
ma5_dratio_n05_000 |
2172.6 |
-5.344 |
ma10_dratio_n07_n05 |
2127.92 |
-3.356 |
ma25_dratio_n05_000 |
2119.73 |
-2.983 |
ma50_dratio_n05_000 |
2120.633 |
-3.024 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-14.478 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
3.54 |
mratio_0003_0005 |
1兆3,966億円 |
13966 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-0.911 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.622 |
mrstrength_00.5_00.7 |
2145.1 |
-4.457 |
ma5_dratio_n05_000 |
2182.1 |
-6.077 |
ma10_dratio_n07_n05 |
2129.44 |
-3.754 |
ma25_dratio_n05_000 |
2120.89 |
-3.366 |
ma50_dratio_n05_000 |
2121.68 |
-3.402 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
3.045 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-2.192 |
atratio_n003_n002 |
-52.195 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
3.54 |
mratio_0003_0005 |
1兆4,006億円 |
14006 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.594 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-1.145 |
mrstrength_n002_n001 |
2193.5 |
-5.425 |
ma5_dratio_n07_n05 |
2191.85 |
-5.354 |
ma10_dratio_n07_n05 |
2131.84 |
-2.69 |
ma25_dratio_n05_000 |
2122.16 |
-2.246 |
ma50_dratio_n05_000 |
2122.847 |
-2.277 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
2.7 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-5.796 |
atratio_n010_n005 |
98.42 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
3.54 |
mratio_0003_0005 |
1兆4,320億円 |
14320 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-3.701 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-4.856 |
mrstrength_n005_n002 |
2229.5 |
-4.867 |
ma5_dratio_n05_000 |
2194.65 |
-3.356 |
ma10_dratio_n05_000 |
2129.34 |
-0.392 |
ma25_dratio_n05_000 |
2121.27 |
-0.013 |
ma50_dratio_n05_000 |
2122.453 |
-0.068 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
6.228 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-28.894 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
1兆5,202億円 |
15202 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.49 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
1.264 |
mrstrength_0001_0002 |
2246.1 |
0.24 |
ma5_dratio_000_005 |
2193.25 |
2.656 |
ma10_dratio_000_005 |
2124.2 |
5.993 |
ma25_dratio_005_007 |
2121.25 |
6.14 |
ma50_dratio_005_007 |
2120.82 |
6.162 |
ma75_dratio_005_007 |
0.224 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
-2.727 |
atratio_n003_n002 |
53.298 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
1兆5,050億円 |
15050 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
-1.731 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-4.702 |
mrstrength_n005_n002 |
2234.6 |
-0.251 |
ma5_dratio_n05_000 |
2182.35 |
2.138 |
ma10_dratio_000_005 |
2114.26 |
5.427 |
ma25_dratio_005_007 |
2118.62 |
5.21 |
ma50_dratio_005_007 |
2117.04 |
5.289 |
ma75_dratio_005_007 |
-1.156 |
gratio_n002_n001 |
4.281 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9107 rela |
川崎汽船 |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
-14.951 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
5.1 |
mratio_0005_0010 |
1兆5,472億円 |
15472 |
mvalue_10000_50000 |
|
settlement_none |
9101;9104;9119 |
郵船;商船三井;飯野海 |
1.496 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_06 |
-1.473 |
3.114 |
mrstrength_0002_0005 |
2219.1 |
3.263 |
ma5_dratio_000_005 |
2168.7 |
5.662 |
ma10_dratio_005_007 |
2104.7 |
8.875 |
ma25_dratio_007_010 |
2117.52 |
8.216 |
ma50_dratio_007_010 |
2113.24 |
8.435 |
ma75_dratio_007_010 |
1.353 |
gratio_0001_0002 |
2.601 |
volaratio_2.5_003 |