Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-55.914 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
188億円 |
188 |
mvalue_00150_00200 |
2025-07-30 |
|
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.129 |
gratio_n0.5_0000 |
0.646 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
72.222 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
188億円 |
188 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.295 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.107 |
mrstrength_n0.2_0000 |
2336 |
-0.257 |
ma5_dratio_n05_000 |
2335.1 |
-0.218 |
ma10_dratio_n05_000 |
2318.48 |
0.497 |
ma25_dratio_000_005 |
2308.56 |
0.929 |
ma50_dratio_000_005 |
2338.267 |
-0.354 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-73.134 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.504 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.055 |
mrstrength_0001_0002 |
2338 |
0.043 |
ma5_dratio_000_005 |
2336.7 |
0.098 |
ma10_dratio_000_005 |
2316.28 |
0.981 |
ma25_dratio_000_005 |
2310.34 |
1.241 |
ma50_dratio_000_005 |
2341.307 |
-0.099 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
52.273 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.178 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-1.215 |
mrstrength_n002_n001 |
2339.2 |
-0.864 |
ma5_dratio_n05_000 |
2336.8 |
-0.762 |
ma10_dratio_n05_000 |
2314.76 |
0.183 |
ma25_dratio_000_005 |
2312.22 |
0.293 |
ma50_dratio_000_005 |
2343.173 |
-1.032 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
2.376 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
41.935 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.85 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
190億円 |
190 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.662 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.694 |
mrstrength_00.5_00.7 |
2343.2 |
0.632 |
ma5_dratio_000_005 |
2335.3 |
0.972 |
ma10_dratio_000_005 |
2314.24 |
1.891 |
ma25_dratio_000_005 |
2316.26 |
1.802 |
ma50_dratio_000_005 |
2345.347 |
0.539 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
12.048 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.1 |
mratio_0000_0.20 |
188億円 |
188 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.032 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.511 |
mrstrength_n001_n0.5 |
2336 |
-0.086 |
ma5_dratio_n05_000 |
2330.7 |
0.142 |
ma10_dratio_000_005 |
2310.88 |
1 |
ma25_dratio_000_005 |
2318.02 |
0.689 |
ma50_dratio_000_005 |
2347.333 |
-0.568 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
219.231 |
vratio_0200_0300 |
16.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.85 |
yield_0.5_001 |
0.1 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.727 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.348 |
mrstrength_00.2_00.5 |
2334.2 |
0.248 |
ma5_dratio_000_005 |
2329.5 |
0.451 |
ma10_dratio_000_005 |
2307.8 |
1.395 |
ma25_dratio_000_005 |
2320.3 |
0.849 |
ma50_dratio_000_005 |
2350.853 |
-0.462 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-63.889 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.85 |
yield_0.5_001 |
0.1 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.132 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.194 |
mrstrength_0000_00.2 |
2335.4 |
0.411 |
ma5_dratio_000_005 |
2327.6 |
0.748 |
ma10_dratio_000_005 |
2303.88 |
1.785 |
ma25_dratio_000_005 |
2323.04 |
0.945 |
ma50_dratio_000_005 |
2354.653 |
-0.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-31.429 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.1 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.302 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.673 |
mrstrength_00.5_00.7 |
2334.4 |
0.197 |
ma5_dratio_000_005 |
2324.8 |
0.611 |
ma10_dratio_000_005 |
2300.32 |
1.682 |
ma25_dratio_000_005 |
2325.64 |
0.574 |
ma50_dratio_000_005 |
2357.693 |
-0.793 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.1 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.07 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.431 |
mrstrength_00.2_00.5 |
2327.4 |
-0.232 |
ma5_dratio_n05_000 |
2323.2 |
-0.052 |
ma10_dratio_n05_000 |
2296.72 |
1.101 |
ma25_dratio_000_005 |
2328.14 |
-0.264 |
ma50_dratio_n05_000 |
2360.733 |
-1.641 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-33.962 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.851 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.343 |
mrstrength_00.2_00.5 |
2325.4 |
-0.017 |
ma5_dratio_n05_000 |
2323.1 |
0.082 |
ma10_dratio_000_005 |
2294.6 |
1.325 |
ma25_dratio_000_005 |
2330.38 |
-0.231 |
ma50_dratio_n05_000 |
2364.107 |
-1.654 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-43.915 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.85 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.208 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.838 |
-0.582 |
mrstrength_n001_n0.5 |
2324.8 |
0.912 |
ma5_dratio_000_005 |
2320.4 |
1.103 |
ma10_dratio_000_005 |
2291.08 |
2.397 |
ma25_dratio_000_005 |
2331.56 |
0.619 |
ma50_dratio_000_005 |
2366.947 |
-0.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-18.884 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.85 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.764 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
1.43 |
0.132 |
mrstrength_0000_00.2 |
2319.8 |
0.871 |
ma5_dratio_000_005 |
2316.6 |
1.01 |
ma10_dratio_000_005 |
2286.84 |
2.325 |
ma25_dratio_000_005 |
2332.18 |
0.335 |
ma50_dratio_000_005 |
2369.307 |
-1.237 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
104.386 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.557 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.996 |
mrstrength_n002_n001 |
2315.2 |
-0.484 |
ma5_dratio_n05_000 |
2309.6 |
-0.242 |
ma10_dratio_n05_000 |
2283.12 |
0.915 |
ma25_dratio_000_005 |
2333.42 |
-1.261 |
ma50_dratio_n05_000 |
2372.013 |
-2.867 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
0.348 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
86.885 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.305 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.822 |
mrstrength_n001_n0.5 |
2319 |
-0.302 |
ma5_dratio_n05_000 |
2306.8 |
0.225 |
ma10_dratio_000_005 |
2280.28 |
1.391 |
ma25_dratio_000_005 |
2335.54 |
-1.008 |
ma50_dratio_n05_000 |
2375.44 |
-2.671 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
0.564 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-34.409 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.044 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-1.095 |
mrstrength_n002_n001 |
2320.8 |
0.052 |
ma5_dratio_000_005 |
2303.5 |
0.803 |
ma10_dratio_000_005 |
2276.6 |
1.994 |
ma25_dratio_000_005 |
2337.74 |
-0.673 |
ma50_dratio_n05_000 |
2378.68 |
-2.383 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
25.676 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.584 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.301 |
mrstrength_00.2_00.5 |
2316 |
0.216 |
ma5_dratio_000_005 |
2298.7 |
0.97 |
ma10_dratio_000_005 |
2273.56 |
2.087 |
ma25_dratio_000_005 |
2339.22 |
-0.779 |
ma50_dratio_n05_000 |
2381.613 |
-2.545 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-47.143 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.063 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.037 |
mrstrength_n0.2_0000 |
2313.4 |
0.156 |
ma5_dratio_000_005 |
2294.1 |
0.998 |
ma10_dratio_000_005 |
2271.68 |
1.995 |
ma25_dratio_000_005 |
2338.34 |
-0.913 |
ma50_dratio_n05_000 |
2384.4 |
-2.827 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
28.44 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.294 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.02 |
1.106 |
mrstrength_0001_0002 |
2304 |
0.825 |
ma5_dratio_000_005 |
2292.5 |
1.33 |
ma10_dratio_000_005 |
2270.24 |
2.324 |
ma25_dratio_000_005 |
2338.46 |
-0.661 |
ma50_dratio_n05_000 |
2387.267 |
-2.692 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
57.971 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.17 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
0.904 |
0.097 |
mrstrength_0000_00.2 |
2294.6 |
1.151 |
ma5_dratio_000_005 |
2290.8 |
1.318 |
ma10_dratio_000_005 |
2269.36 |
2.276 |
ma25_dratio_000_005 |
2335.72 |
-0.63 |
ma50_dratio_n05_000 |
2389.24 |
-2.856 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-20.69 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.133 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.021 |
mrstrength_n002_n001 |
2286.2 |
0.516 |
ma5_dratio_000_005 |
2286.1 |
0.521 |
ma10_dratio_000_005 |
2270.48 |
1.212 |
ma25_dratio_000_005 |
2334.74 |
-1.574 |
ma50_dratio_n05_000 |
2391.52 |
-3.91 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
52.632 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.176 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.413 |
mrstrength_00.2_00.5 |
2281.4 |
1.166 |
ma5_dratio_000_005 |
2282 |
1.139 |
ma10_dratio_000_005 |
2274.88 |
1.456 |
ma25_dratio_000_005 |
2334.92 |
-1.153 |
ma50_dratio_n05_000 |
2393.76 |
-3.583 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-5 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.248 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.624 |
mrstrength_00.5_00.7 |
2274.8 |
-0.211 |
ma5_dratio_n05_000 |
2275.4 |
-0.237 |
ma10_dratio_n05_000 |
2279.28 |
-0.407 |
ma25_dratio_n05_000 |
2335.28 |
-2.795 |
ma50_dratio_n05_000 |
2395.387 |
-5.235 |
ma75_dratio_n07_n05 |
-0.176 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.303 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.514 |
mrstrength_00.5_00.7 |
2281 |
-0.219 |
ma5_dratio_n05_000 |
2274 |
0.088 |
ma10_dratio_000_005 |
2283.76 |
-0.34 |
ma25_dratio_n05_000 |
2337 |
-2.61 |
ma50_dratio_n05_000 |
2397.44 |
-5.065 |
ma75_dratio_n07_n05 |
-0.351 |
gratio_n0.5_0000 |
0.663 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
24.138 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.199 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.329 |
mrstrength_n0.5_n0.2 |
2287 |
-0.35 |
ma5_dratio_n05_000 |
2271.3 |
0.339 |
ma10_dratio_000_005 |
2288.36 |
-0.409 |
ma25_dratio_n05_000 |
2339.1 |
-2.569 |
ma50_dratio_n05_000 |
2399.667 |
-5.028 |
ma75_dratio_n07_n05 |
-0.308 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-30.952 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.051 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n3 |
0.323 |
-0.367 |
mrstrength_n0.5_n0.2 |
2286 |
-0.525 |
ma5_dratio_n05_000 |
2270.3 |
0.163 |
ma10_dratio_000_005 |
2293.04 |
-0.83 |
ma25_dratio_n05_000 |
2341.96 |
-2.902 |
ma50_dratio_n05_000 |
2402.427 |
-5.346 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-38.686 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.457 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-2.049 |
mrstrength_n005_n002 |
2282.6 |
-0.333 |
ma5_dratio_n05_000 |
2266.6 |
0.371 |
ma10_dratio_000_005 |
2298.64 |
-1.028 |
ma25_dratio_n05_000 |
2348.16 |
-3.116 |
ma50_dratio_n05_000 |
2405.347 |
-5.419 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
41.237 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.595 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.715 |
mrstrength_n001_n0.5 |
2276 |
1.098 |
ma5_dratio_000_005 |
2263.1 |
1.675 |
ma10_dratio_000_005 |
2304.4 |
-0.148 |
ma25_dratio_n05_000 |
2353.82 |
-2.244 |
ma50_dratio_n05_000 |
2408.107 |
-4.448 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
-31.206 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.42 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.918 |
mrstrength_0001_0002 |
2267 |
1.72 |
ma5_dratio_000_005 |
2257.7 |
2.139 |
ma10_dratio_000_005 |
2309.68 |
-0.159 |
ma25_dratio_n05_000 |
2357.38 |
-2.18 |
ma50_dratio_n05_000 |
2410.533 |
-4.337 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
0.714 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.484 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_02 |
0.803 |
-0.05 |
mrstrength_n0.2_0000 |
2255.6 |
0.816 |
ma5_dratio_000_005 |
2250.4 |
1.049 |
ma10_dratio_000_005 |
2318.28 |
-1.91 |
ma25_dratio_n05_000 |
2360.9 |
-3.681 |
ma50_dratio_n05_000 |
2412.933 |
-5.758 |
ma75_dratio_n07_n05 |
-0.222 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
70.732 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
0.17 |
mratio_0000_0.20 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.613 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.733 |
mrstrength_00.7_0001 |
2254.6 |
0.106 |
ma5_dratio_000_005 |
2245 |
0.535 |
ma10_dratio_000_005 |
2325.16 |
-2.931 |
ma25_dratio_n05_000 |
2365.56 |
-4.589 |
ma50_dratio_n05_000 |
2415.573 |
-6.565 |
ma75_dratio_n07_n05 |
-0.089 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-33.871 |
vratio_n050_n025 |
16 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
0.17 |
mratio_0000_0.20 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.65 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.681 |
mrstrength_00.5_00.7 |
2250.6 |
-0.382 |
ma5_dratio_n05_000 |
2243.9 |
-0.085 |
ma10_dratio_n05_000 |
2332.8 |
-3.892 |
ma25_dratio_n05_000 |
2372.38 |
-5.496 |
ma50_dratio_n07_n05 |
2418.067 |
-7.281 |
ma75_dratio_n10_n07 |
0.044 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-73.95 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
0.17 |
mratio_0000_0.20 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.395 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.528 |
mrstrength_0001_0002 |
2250.2 |
0.258 |
ma5_dratio_000_005 |
2247.1 |
0.396 |
ma10_dratio_000_005 |
2342.2 |
-3.68 |
ma25_dratio_n05_000 |
2380.04 |
-5.212 |
ma50_dratio_n07_n05 |
2420.773 |
-6.807 |
ma75_dratio_n07_n05 |
-0.356 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
7.937 |
vratio_0000_0025 |
16 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
0.17 |
mratio_0000_0.20 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.351 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.765 |
mrstrength_n005_n002 |
2248.4 |
0.027 |
ma5_dratio_000_005 |
2249.6 |
-0.027 |
ma10_dratio_n05_000 |
2350.96 |
-4.337 |
ma25_dratio_n05_000 |
2386.38 |
-5.757 |
ma50_dratio_n07_n05 |
2423.187 |
-7.188 |
ma75_dratio_n10_n07 |
-0.573 |
gratio_n001_n0.5 |
1.295 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
293.75 |
vratio_0200_0300 |
16.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.17 |
mratio_0000_0.20 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.6 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.435 |
mrstrength_0001_0002 |
2245.2 |
1.06 |
ma5_dratio_000_005 |
2254.8 |
0.63 |
ma10_dratio_000_005 |
2359.56 |
-3.838 |
ma25_dratio_n05_000 |
2392.74 |
-5.171 |
ma50_dratio_n07_n05 |
2425.733 |
-6.461 |
ma75_dratio_n07_n05 |
0.045 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-30.435 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.147 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.647 |
mrstrength_n001_n0.5 |
2235.4 |
0.072 |
ma5_dratio_000_005 |
2262.8 |
-1.14 |
ma10_dratio_n05_000 |
2366.16 |
-5.459 |
ma25_dratio_n07_n05 |
2398.86 |
-6.747 |
ma50_dratio_n07_n05 |
2428.28 |
-7.877 |
ma75_dratio_n10_n07 |
0.045 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-29.386 |
vratio_n050_n025 |
16 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.857 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.311 |
mrstrength_n002_n001 |
2237.2 |
0.125 |
ma5_dratio_000_005 |
2279.9 |
-1.75 |
ma10_dratio_n05_000 |
2372.04 |
-5.567 |
ma25_dratio_n07_n05 |
2404.88 |
-6.856 |
ma50_dratio_n07_n05 |
2430.693 |
-7.845 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-38.544 |
vratio_n050_n025 |
16 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.541 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
0.155 |
mrstrength_0000_00.2 |
2244 |
0.134 |
ma5_dratio_000_005 |
2297.7 |
-2.207 |
ma10_dratio_n05_000 |
2377.52 |
-5.49 |
ma25_dratio_n07_n05 |
2410.54 |
-6.784 |
ma50_dratio_n07_n05 |
2433.413 |
-7.661 |
ma75_dratio_n10_n07 |
0.179 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-0.269 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.037 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.425 |
mrstrength_0001_0002 |
2250.8 |
-0.791 |
ma5_dratio_n05_000 |
2311.2 |
-3.384 |
ma10_dratio_n05_000 |
2383.72 |
-6.323 |
ma25_dratio_n07_n05 |
2416.46 |
-7.592 |
ma50_dratio_n10_n07 |
2435.827 |
-8.327 |
ma75_dratio_n10_n07 |
-0.09 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.036 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_n7 |
-0.614 |
-0.544 |
mrstrength_n001_n0.5 |
2264.4 |
-1.961 |
ma5_dratio_n05_000 |
2327 |
-4.598 |
ma10_dratio_n05_000 |
2390.8 |
-7.144 |
ma25_dratio_n10_n07 |
2423.02 |
-8.379 |
ma50_dratio_n10_n07 |
2438.32 |
-8.954 |
ma75_dratio_n10_n07 |
0.312 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-13.622 |
vratio_n025_0000 |
16 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
0.35 |
mratio_0.20_0.50 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.661 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_n6 |
0.082 |
-1.313 |
mrstrength_n002_n001 |
2290.2 |
-1.93 |
ma5_dratio_n05_000 |
2344.6 |
-4.205 |
ma10_dratio_n05_000 |
2398.88 |
-6.373 |
ma25_dratio_n07_n05 |
2429.72 |
-7.561 |
ma50_dratio_n10_n07 |
2441.053 |
-7.991 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-18.64 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.35 |
mratio_0.20_0.50 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.085 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.676 |
0.369 |
mrstrength_00.2_00.5 |
2322.6 |
-2.092 |
ma5_dratio_n05_000 |
2361.4 |
-3.701 |
ma10_dratio_n05_000 |
2404.88 |
-5.442 |
ma25_dratio_n07_n05 |
2435.64 |
-6.636 |
ma50_dratio_n07_n05 |
2442.64 |
-6.904 |
ma75_dratio_n07_n05 |
0.132 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
52.107 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.35 |
mratio_0.20_0.50 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.146 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-0.864 |
mrstrength_n001_n0.5 |
2351.4 |
-2.994 |
ma5_dratio_n05_000 |
2375.9 |
-3.994 |
ma10_dratio_n05_000 |
2405 |
-5.156 |
ma25_dratio_n07_n05 |
2440.76 |
-6.546 |
ma50_dratio_n07_n05 |
2443.587 |
-6.654 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.822 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
-43.75 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.35 |
mratio_0.20_0.50 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.94 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-1.066 |
mrstrength_n002_n001 |
2371.6 |
-2.977 |
ma5_dratio_n05_000 |
2391.1 |
-3.768 |
ma10_dratio_n05_000 |
2406.68 |
-4.391 |
ma25_dratio_n05_000 |
2445.78 |
-5.92 |
ma50_dratio_n07_n05 |
2444.067 |
-5.854 |
ma75_dratio_n07_n05 |
-0.341 |
gratio_n0.5_0000 |
2.26 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-2.45 |
atratio_n003_n002 |
283.471 |
vratio_0200_0300 |
16.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.35 |
mratio_0.20_0.50 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.225 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.306 |
mrstrength_n005_n002 |
2389.6 |
-1.699 |
ma5_dratio_n05_000 |
2413.1 |
-2.656 |
ma10_dratio_n05_000 |
2402.08 |
-2.21 |
ma25_dratio_n05_000 |
2449.18 |
-4.09 |
ma50_dratio_n05_000 |
2444.28 |
-3.898 |
ma75_dratio_n05_000 |
-3.364 |
gratio_n005_n003 |
2.578 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.35 |
mratio_0.20_0.50 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.352 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.846 |
mrstrength_n002_n001 |
2399 |
0.375 |
ma5_dratio_000_005 |
2422.8 |
-0.611 |
ma10_dratio_n05_000 |
2399 |
0.375 |
ma25_dratio_000_005 |
2452.04 |
-1.796 |
ma50_dratio_n05_000 |
2443.773 |
-1.464 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
-71.795 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.35 |
mratio_0.20_0.50 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.145 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.135 |
mrstrength_0001_0002 |
2400.2 |
0.742 |
ma5_dratio_000_005 |
2426.8 |
-0.363 |
ma10_dratio_n05_000 |
2394.96 |
0.962 |
ma25_dratio_000_005 |
2453.2 |
-1.435 |
ma50_dratio_n05_000 |
2442.48 |
-1.002 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
239.13 |
vratio_0200_0300 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.335 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n6 |
1.556 |
-1.932 |
mrstrength_n002_n001 |
2400.4 |
-0.767 |
ma5_dratio_n05_000 |
2432.7 |
-2.084 |
ma10_dratio_n05_000 |
2391.28 |
-0.388 |
ma25_dratio_n05_000 |
2453.44 |
-2.912 |
ma50_dratio_n05_000 |
2440.92 |
-2.414 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
9.862 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-10.39 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.132 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.405 |
-0.614 |
mrstrength_n001_n0.5 |
2410.6 |
-0.813 |
ma5_dratio_n05_000 |
2442 |
-2.088 |
ma10_dratio_n05_000 |
2390.24 |
0.032 |
ma25_dratio_000_005 |
2454.28 |
-2.578 |
ma50_dratio_n05_000 |
2439.587 |
-1.992 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
6.944 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.093 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n4 |
-0.139 |
-0.607 |
mrstrength_n001_n0.5 |
2436.6 |
-1.666 |
ma5_dratio_n05_000 |
2449.3 |
-2.176 |
ma10_dratio_n05_000 |
2389.84 |
0.258 |
ma25_dratio_000_005 |
2455.32 |
-2.416 |
ma50_dratio_n05_000 |
2438.44 |
-1.74 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-6.494 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.137 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-1.245 |
mrstrength_n002_n001 |
2446.6 |
-1.332 |
ma5_dratio_n05_000 |
2453.1 |
-1.594 |
ma10_dratio_n05_000 |
2390.88 |
0.967 |
ma25_dratio_000_005 |
2457.12 |
-1.755 |
ma50_dratio_n05_000 |
2437.067 |
-0.947 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-43.382 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.756 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.704 |
mrstrength_n002_n001 |
2453.4 |
-1.402 |
ma5_dratio_n05_000 |
2450.1 |
-1.269 |
ma10_dratio_n05_000 |
2397.68 |
0.889 |
ma25_dratio_000_005 |
2458.7 |
-1.615 |
ma50_dratio_n05_000 |
2435.48 |
-0.677 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-3.491 |
atratio_n005_n003 |
-25.683 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.84 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.552 |
貸借 |
-2.939 |
rstrength_n005_n002 |
cont_none |
0.573 |
-4.064 |
mrstrength_n005_n002 |
2465 |
-1.298 |
ma5_dratio_n05_000 |
2445.9 |
-0.527 |
ma10_dratio_n05_000 |
2403.24 |
1.238 |
ma25_dratio_000_005 |
2459.96 |
-1.096 |
ma50_dratio_n05_000 |
2433.96 |
-0.039 |
ma75_dratio_n05_000 |
-0.674 |
gratio_n001_n0.5 |
3.428 |
volaratio_003_004 |
| 2025-04-28 |
09:21 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
3.066 |
atratio_0003_0005 |
181.538 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.141 |
貸借 |
2.925 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.69 |
mrstrength_0002_0005 |
2473.4 |
1.924 |
ma5_dratio_000_005 |
2442.8 |
3.201 |
ma10_dratio_000_005 |
2405.08 |
4.82 |
ma25_dratio_000_005 |
2460.96 |
2.44 |
ma50_dratio_000_005 |
2432.76 |
3.627 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
3.489 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
109.677 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.866 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_n2 |
1.902 |
-1.984 |
mrstrength_n002_n001 |
2462 |
-0.65 |
ma5_dratio_n05_000 |
2431.7 |
0.588 |
ma10_dratio_000_005 |
2403.52 |
1.767 |
ma25_dratio_000_005 |
2460.26 |
-0.58 |
ma50_dratio_n05_000 |
2430.4 |
0.642 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
3.148 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
-47.458 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-2.044 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.66 |
mrstrength_n002_n001 |
2459.6 |
-0.472 |
ma5_dratio_n05_000 |
2429.3 |
0.77 |
ma10_dratio_000_005 |
2405.96 |
1.747 |
ma25_dratio_000_005 |
2460.78 |
-0.519 |
ma50_dratio_n05_000 |
2428.76 |
0.792 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
51.282 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.023 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-1.813 |
mrstrength_n002_n001 |
2446.8 |
1.234 |
ma5_dratio_000_005 |
2424.1 |
2.182 |
ma10_dratio_000_005 |
2411.96 |
2.697 |
ma25_dratio_000_005 |
2460.7 |
0.662 |
ma50_dratio_000_005 |
2427.253 |
2.05 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-30.357 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
1.183 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_04 |
-0.173 |
0.619 |
mrstrength_00.5_00.7 |
2426.8 |
1.986 |
ma5_dratio_000_005 |
2404.1 |
2.949 |
ma10_dratio_000_005 |
2417.88 |
2.362 |
ma25_dratio_000_005 |
2460.06 |
0.607 |
ma50_dratio_000_005 |
2425.24 |
2.052 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
1.818 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.428 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.53 |
mrstrength_0002_0005 |
2412.2 |
2.147 |
ma5_dratio_000_005 |
2388.9 |
3.144 |
ma10_dratio_000_005 |
2421.8 |
1.743 |
ma25_dratio_000_005 |
2459.3 |
0.191 |
ma50_dratio_000_005 |
2422.547 |
1.711 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
2.097 |
atratio_0002_0003 |
-11.29 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.695 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.071 |
mrstrength_0001_0002 |
2401.4 |
1.358 |
ma5_dratio_000_005 |
2361.1 |
3.088 |
ma10_dratio_000_005 |
2425.92 |
0.333 |
ma25_dratio_000_005 |
2458.82 |
-1.009 |
ma50_dratio_n05_000 |
2419.973 |
0.58 |
ma75_dratio_000_005 |
1.3 |
gratio_0001_0002 |
2.431 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-21.519 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.283 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-1.054 |
mrstrength_n002_n001 |
2399 |
-0.625 |
ma5_dratio_n05_000 |
2344.9 |
1.667 |
ma10_dratio_000_005 |
2431.56 |
-1.956 |
ma25_dratio_n05_000 |
2459.34 |
-3.063 |
ma50_dratio_n05_000 |
2418.187 |
-1.414 |
ma75_dratio_n05_000 |
0.757 |
gratio_00.5_0001 |
1.007 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
107.895 |
vratio_0100_0200 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.074 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n3 |
-1.013 |
-0.028 |
mrstrength_n0.2_0000 |
2401.4 |
-1.016 |
ma5_dratio_n05_000 |
2337.2 |
1.703 |
ma10_dratio_000_005 |
2437.72 |
-2.491 |
ma25_dratio_n05_000 |
2460.02 |
-3.375 |
ma50_dratio_n05_000 |
2416 |
-1.614 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-47.222 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.558 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n2 |
0.839 |
-1.171 |
mrstrength_n002_n001 |
2381.4 |
0.865 |
ma5_dratio_000_005 |
2332.1 |
2.997 |
ma10_dratio_000_005 |
2443.56 |
-1.701 |
ma25_dratio_n05_000 |
2461.36 |
-2.412 |
ma50_dratio_n05_000 |
2414.48 |
-0.517 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.42 |
mratio_0.20_0.50 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
1.098 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.676 |
mrstrength_n002_n001 |
2365.6 |
1.877 |
ma5_dratio_000_005 |
2327.5 |
3.545 |
ma10_dratio_000_005 |
2449.2 |
-1.601 |
ma25_dratio_n05_000 |
2461.88 |
-2.107 |
ma50_dratio_n05_000 |
2412.907 |
-0.12 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-22.936 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.177 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
4.042 |
mrstrength_0002_0005 |
2320.8 |
4.361 |
ma5_dratio_000_005 |
2324.6 |
4.19 |
ma10_dratio_000_005 |
2455.24 |
-1.354 |
ma25_dratio_n05_000 |
2462.08 |
-1.628 |
ma50_dratio_n05_000 |
2411.587 |
0.432 |
ma75_dratio_000_005 |
-1.753 |
gratio_n002_n001 |
5.107 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
5.226 |
atratio_0005_0010 |
-8.403 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
4.691 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-3.902 |
mrstrength_n005_n002 |
2290.8 |
4.592 |
ma5_dratio_000_005 |
2324.6 |
3.071 |
ma10_dratio_000_005 |
2460.56 |
-2.624 |
ma25_dratio_n05_000 |
2462.14 |
-2.686 |
ma50_dratio_n05_000 |
2410.133 |
-0.586 |
ma75_dratio_n05_000 |
3.645 |
gratio_0003_0005 |
3.054 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-35.676 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.61 |
mratio_0.50_0001 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.947 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.954 |
mrstrength_0001_0002 |
2273 |
0.176 |
ma5_dratio_000_005 |
2343.4 |
-2.833 |
ma10_dratio_n05_000 |
2466.4 |
-7.679 |
ma25_dratio_n10_n07 |
2461.52 |
-7.496 |
ma50_dratio_n10_n07 |
2408.8 |
-5.472 |
ma75_dratio_n07_n05 |
-1.507 |
gratio_n002_n001 |
2.299 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
6.267 |
atratio_0005_0010 |
-24.49 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
2.969 |
貸借 |
3.298 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.242 |
mrstrength_00.2_00.5 |
2282.8 |
1.761 |
ma5_dratio_000_005 |
2371.5 |
-2.045 |
ma10_dratio_n05_000 |
2476.52 |
-6.199 |
ma25_dratio_n07_n05 |
2462.88 |
-5.68 |
ma50_dratio_n07_n05 |
2409.08 |
-3.573 |
ma75_dratio_n05_000 |
2.287 |
gratio_0002_0003 |
4.114 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-3.785 |
atratio_n005_n003 |
-10.909 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-4.591 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
4.042 |
mrstrength_0002_0005 |
2289.4 |
-4.516 |
ma5_dratio_n05_000 |
2387.1 |
-8.424 |
ma10_dratio_n10_n07 |
2484.88 |
-12.028 |
ma25_dratio_n15_n10 |
2462.76 |
-11.238 |
ma50_dratio_n15_n10 |
2408.867 |
-9.252 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.982 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
58.96 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.137 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
1.233 |
mrstrength_0001_0002 |
2328.4 |
-2.422 |
ma5_dratio_n05_000 |
2416.7 |
-5.988 |
ma10_dratio_n07_n05 |
2496.28 |
-8.985 |
ma25_dratio_n10_n07 |
2465.38 |
-7.844 |
ma50_dratio_n10_n07 |
2410.453 |
-5.744 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
2.995 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
40.65 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.291 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
1.954 |
mrstrength_0001_0002 |
2358.4 |
-2.179 |
ma5_dratio_n05_000 |
2440.2 |
-5.459 |
ma10_dratio_n07_n05 |
2505.08 |
-7.907 |
ma25_dratio_n10_n07 |
2466.16 |
-6.454 |
ma50_dratio_n07_n05 |
2411.027 |
-4.315 |
ma75_dratio_n05_000 |
-1.204 |
gratio_n002_n001 |
2.102 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-26.786 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
0.31 |
mratio_0.20_0.50 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.464 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.558 |
mrstrength_n002_n001 |
2413.8 |
-3.637 |
ma5_dratio_n05_000 |
2469.3 |
-5.803 |
ma10_dratio_n07_n05 |
2511.44 |
-7.384 |
ma25_dratio_n10_n07 |
2466.24 |
-5.686 |
ma50_dratio_n07_n05 |
2411.413 |
-3.542 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
3.067 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
0.85 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.089 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.069 |
mrstrength_n002_n001 |
2460.2 |
-4.235 |
ma5_dratio_n05_000 |
2499.2 |
-5.73 |
ma10_dratio_n07_n05 |
2515.6 |
-6.344 |
ma25_dratio_n07_n05 |
2465.74 |
-4.451 |
ma50_dratio_n05_000 |
2411.533 |
-2.303 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
-82.108 |
vratio_n100_n075 |
18.3 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
0.84 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-2.956 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.355 |
mrstrength_0002_0005 |
2484.8 |
-4.177 |
ma5_dratio_n05_000 |
2520.9 |
-5.55 |
ma10_dratio_n07_n05 |
2518.32 |
-5.453 |
ma25_dratio_n07_n05 |
2464.26 |
-3.379 |
ma50_dratio_n05_000 |
2411.6 |
-1.269 |
ma75_dratio_n05_000 |
-0.908 |
gratio_n001_n0.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-6.269 |
atratio_n010_n005 |
98.475 |
vratio_0075_0100 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.12 |
貸借 |
-6.389 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-4.471 |
mrstrength_n005_n002 |
2505 |
-3.313 |
ma5_dratio_n05_000 |
2539.5 |
-4.627 |
ma10_dratio_n05_000 |
2520.8 |
-3.919 |
ma25_dratio_n05_000 |
2462.74 |
-1.654 |
ma50_dratio_n05_000 |
2411.307 |
0.443 |
ma75_dratio_000_005 |
-4.025 |
gratio_n005_n003 |
4.172 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
13.333 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.85 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.833 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.614 |
mrstrength_0001_0002 |
2522 |
2.458 |
ma5_dratio_000_005 |
2554.8 |
1.143 |
ma10_dratio_000_005 |
2523.36 |
2.403 |
ma25_dratio_000_005 |
2460.16 |
5.034 |
ma50_dratio_005_007 |
2410.853 |
7.182 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
3.187 |
atratio_0003_0005 |
191.367 |
vratio_0100_0200 |
19.7 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.14 |
貸借 |
3.327 |
rstrength_0002_0005 |
cont_none |
0.653 |
2.534 |
mrstrength_0002_0005 |
2524.8 |
1.315 |
ma5_dratio_000_005 |
2550.2 |
0.306 |
ma10_dratio_000_005 |
2519.72 |
1.519 |
ma25_dratio_000_005 |
2454.38 |
4.222 |
ma50_dratio_000_005 |
2407.867 |
6.235 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.554 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-4.138 |
vratio_n025_0000 |
19 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.128 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.457 |
-0.578 |
mrstrength_n001_n0.5 |
2538.2 |
-2.332 |
ma5_dratio_n05_000 |
2546.7 |
-2.658 |
ma10_dratio_n05_000 |
2516.68 |
-1.497 |
ma25_dratio_n05_000 |
2449.32 |
1.212 |
ma50_dratio_000_005 |
2404.973 |
3.078 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-22.043 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.277 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_n3 |
-0.182 |
-0.815 |
mrstrength_n001_n0.5 |
2557 |
-2.933 |
ma5_dratio_n05_000 |
2553.1 |
-2.785 |
ma10_dratio_n05_000 |
2516.84 |
-1.384 |
ma25_dratio_n05_000 |
2446.6 |
1.447 |
ma50_dratio_000_005 |
2403.12 |
3.282 |
ma75_dratio_000_005 |
1.077 |
gratio_0001_0002 |
3.003 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-3.503 |
atratio_n005_n003 |
-17.333 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.116 |
貸借 |
-3.387 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-3.305 |
mrstrength_n005_n002 |
2574 |
-2.603 |
ma5_dratio_n05_000 |
2561 |
-2.109 |
ma10_dratio_n05_000 |
2517 |
-0.397 |
ma25_dratio_n05_000 |
2443.84 |
2.584 |
ma50_dratio_000_005 |
2401 |
4.415 |
ma75_dratio_000_005 |
-1.001 |
gratio_n002_n001 |
2.593 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
43.312 |
vratio_0025_0050 |
20 |
per_020_025 |
0.85 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
0.09 |
mratio_0000_0.20 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.116 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.782 |
mrstrength_n001_n0.5 |
2587.6 |
0.402 |
ma5_dratio_000_005 |
2565.8 |
1.255 |
ma10_dratio_000_005 |
2515.6 |
3.276 |
ma25_dratio_000_005 |
2440.16 |
6.468 |
ma50_dratio_005_007 |
2398.973 |
8.296 |
ma75_dratio_007_010 |
0.876 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
33.051 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.51 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.821 |
mrstrength_00.7_0001 |
2575.6 |
1.918 |
ma5_dratio_000_005 |
2560.2 |
2.531 |
ma10_dratio_000_005 |
2509.44 |
4.605 |
ma25_dratio_000_005 |
2434.9 |
7.807 |
ma50_dratio_007_010 |
2395.667 |
9.573 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
32.584 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.711 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.693 |
mrstrength_n001_n0.5 |
2555.2 |
0.697 |
ma5_dratio_000_005 |
2550.7 |
0.874 |
ma10_dratio_000_005 |
2502.24 |
2.828 |
ma25_dratio_000_005 |
2428.92 |
5.932 |
ma50_dratio_005_007 |
2391.56 |
7.587 |
ma75_dratio_007_010 |
0.117 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-13.592 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.461 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.026 |
mrstrength_n002_n001 |
2549.2 |
0.698 |
ma5_dratio_000_005 |
2546.6 |
0.801 |
ma10_dratio_000_005 |
2496.8 |
2.812 |
ma25_dratio_000_005 |
2422.92 |
5.947 |
ma50_dratio_005_007 |
2388.027 |
7.495 |
ma75_dratio_007_010 |
-0.194 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-14.876 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.635 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.537 |
mrstrength_0001_0002 |
2548 |
1.06 |
ma5_dratio_000_005 |
2537 |
1.498 |
ma10_dratio_000_005 |
2491.72 |
3.342 |
ma25_dratio_000_005 |
2417 |
6.537 |
ma50_dratio_005_007 |
2384.72 |
7.979 |
ma75_dratio_007_010 |
0.63 |
gratio_00.5_0001 |
3.027 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-57.394 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.001 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.524 |
mrstrength_00.5_00.7 |
2544 |
-0.236 |
ma5_dratio_n05_000 |
2528.7 |
0.368 |
ma10_dratio_000_005 |
2487.12 |
2.046 |
ma25_dratio_000_005 |
2411.5 |
5.246 |
ma50_dratio_005_007 |
2381.467 |
6.573 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-19.547 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.07 |
mratio_0000_0.20 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.661 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.151 |
mrstrength_n0.2_0000 |
2544.8 |
-0.857 |
ma5_dratio_n05_000 |
2521.5 |
0.059 |
ma10_dratio_000_005 |
2482.32 |
1.639 |
ma25_dratio_000_005 |
2405.14 |
4.9 |
ma50_dratio_000_005 |
2378.347 |
6.082 |
ma75_dratio_005_007 |
-1.416 |
gratio_n002_n001 |
2.314 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
47.083 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.619 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.086 |
mrstrength_n002_n001 |
2546.2 |
-0.126 |
ma5_dratio_n05_000 |
2512.2 |
1.226 |
ma10_dratio_000_005 |
2479.16 |
2.575 |
ma25_dratio_000_005 |
2399.94 |
5.961 |
ma50_dratio_005_007 |
2375.28 |
7.061 |
ma75_dratio_007_010 |
0.703 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
54.839 |
vratio_0050_0075 |
19.7 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.904 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.404 |
mrstrength_0002_0005 |
2544 |
0.668 |
ma5_dratio_000_005 |
2500.3 |
2.428 |
ma10_dratio_000_005 |
2474.56 |
3.493 |
ma25_dratio_000_005 |
2394.76 |
6.942 |
ma50_dratio_005_007 |
2372.2 |
7.959 |
ma75_dratio_007_010 |
-0.039 |
gratio_n0.5_0000 |
2.331 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-58.556 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.138 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.255 |
mrstrength_n0.5_n0.2 |
2526 |
1.148 |
ma5_dratio_000_005 |
2488.5 |
2.672 |
ma10_dratio_000_005 |
2468.92 |
3.487 |
ma25_dratio_000_005 |
2389.76 |
6.915 |
ma50_dratio_005_007 |
2369.213 |
7.842 |
ma75_dratio_007_010 |
0.197 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
285.567 |
vratio_0200_0300 |
19.5 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.373 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.241 |
mrstrength_00.2_00.5 |
2513.4 |
1.138 |
ma5_dratio_000_005 |
2481.6 |
2.434 |
ma10_dratio_000_005 |
2463.72 |
3.177 |
ma25_dratio_000_005 |
2384.92 |
6.586 |
ma50_dratio_005_007 |
2366.893 |
7.398 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.52 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.123 |
mrstrength_0001_0002 |
2498.2 |
1.273 |
ma5_dratio_000_005 |
2476.7 |
2.152 |
ma10_dratio_000_005 |
2456.64 |
2.986 |
ma25_dratio_000_005 |
2380 |
6.303 |
ma50_dratio_005_007 |
2364.133 |
7.016 |
ma75_dratio_007_010 |
-0.039 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
198.462 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.83 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
1.516 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.774 |
mrstrength_00.7_0001 |
2478.2 |
2.171 |
ma5_dratio_000_005 |
2471.9 |
2.431 |
ma10_dratio_000_005 |
2449.24 |
3.379 |
ma25_dratio_000_005 |
2375.36 |
6.594 |
ma50_dratio_005_007 |
2361.64 |
7.214 |
ma75_dratio_007_010 |
1.619 |
gratio_0001_0002 |
1.928 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-71.861 |
vratio_n075_n050 |
19 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.322 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.034 |
mrstrength_0002_0005 |
2456.6 |
0.586 |
ma5_dratio_000_005 |
2467 |
0.162 |
ma10_dratio_000_005 |
2440.64 |
1.244 |
ma25_dratio_000_005 |
2370.86 |
4.224 |
ma50_dratio_000_005 |
2358.907 |
4.752 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-24.013 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
0.22 |
mratio_0.20_0.50 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
1.381 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.756 |
mrstrength_00.7_0001 |
2451 |
1.673 |
ma5_dratio_000_005 |
2468.5 |
0.952 |
ma10_dratio_000_005 |
2434.48 |
2.363 |
ma25_dratio_000_005 |
2367.54 |
5.257 |
ma50_dratio_005_007 |
2356.84 |
5.735 |
ma75_dratio_005_007 |
0.365 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
230.435 |
vratio_0200_0300 |
18.9 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.993 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
1.731 |
mrstrength_0001_0002 |
2449.8 |
0.661 |
ma5_dratio_000_005 |
2466.5 |
-0.02 |
ma10_dratio_n05_000 |
2427.24 |
1.597 |
ma25_dratio_000_005 |
2364 |
4.315 |
ma50_dratio_000_005 |
2354.467 |
4.737 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
1.474 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.638 |
mrstrength_0001_0002 |
2455.2 |
-1.026 |
ma5_dratio_n05_000 |
2464.3 |
-1.392 |
ma10_dratio_n05_000 |
2421.04 |
0.37 |
ma25_dratio_000_005 |
2361.4 |
2.905 |
ma50_dratio_000_005 |
2352.453 |
3.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
67.708 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.83 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.034 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.034 |
mrstrength_n002_n001 |
2465.6 |
-1.687 |
ma5_dratio_n05_000 |
2465.8 |
-1.695 |
ma10_dratio_n05_000 |
2415.88 |
0.336 |
ma25_dratio_000_005 |
2359.5 |
2.734 |
ma50_dratio_000_005 |
2351.573 |
3.08 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
104.255 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.158 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.488 |
mrstrength_n0.5_n0.2 |
2477.4 |
-1.389 |
ma5_dratio_n05_000 |
2467.1 |
-0.977 |
ma10_dratio_n05_000 |
2410.2 |
1.361 |
ma25_dratio_000_005 |
2358.24 |
3.594 |
ma50_dratio_000_005 |
2351.52 |
3.89 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
2.211 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-71.856 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.511 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.012 |
mrstrength_n0.2_0000 |
2486 |
0 |
ma5_dratio_000_005 |
2466.8 |
0.778 |
ma10_dratio_000_005 |
2404.68 |
3.382 |
ma25_dratio_000_005 |
2356.56 |
5.493 |
ma50_dratio_005_007 |
2351.347 |
5.727 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
215.094 |
vratio_0200_0300 |
19.2 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.701 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.198 |
mrstrength_0000_00.2 |
2483.2 |
0.395 |
ma5_dratio_000_005 |
2464.2 |
1.169 |
ma10_dratio_000_005 |
2396.96 |
4.007 |
ma25_dratio_000_005 |
2354.6 |
5.878 |
ma50_dratio_005_007 |
2350.587 |
6.059 |
ma75_dratio_005_007 |
-0.282 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
112 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.25 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.103 |
mrstrength_n0.2_0000 |
2473.4 |
0.348 |
ma5_dratio_000_005 |
2456.7 |
1.03 |
ma10_dratio_000_005 |
2389.04 |
3.891 |
ma25_dratio_000_005 |
2351.94 |
5.53 |
ma50_dratio_005_007 |
2349.04 |
5.66 |
ma75_dratio_005_007 |
-0.282 |
gratio_n0.5_0000 |
0.363 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-82.014 |
vratio_n100_n075 |
19.1 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.204 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.67 |
mrstrength_00.5_00.7 |
2466 |
0.689 |
ma5_dratio_000_005 |
2452.9 |
1.227 |
ma10_dratio_000_005 |
2381.96 |
4.242 |
ma25_dratio_000_005 |
2349.12 |
5.699 |
ma50_dratio_005_007 |
2347.747 |
5.761 |
ma75_dratio_005_007 |
0.362 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
23.009 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.914 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.712 |
mrstrength_n001_n0.5 |
2456.8 |
1.189 |
ma5_dratio_000_005 |
2447.4 |
1.577 |
ma10_dratio_000_005 |
2376.36 |
4.614 |
ma25_dratio_000_005 |
2346.26 |
5.956 |
ma50_dratio_005_007 |
2346.373 |
5.951 |
ma75_dratio_005_007 |
0.485 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
841.667 |
vratio_0500_1000 |
19 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.774 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.727 |
mrstrength_00.7_0001 |
2447.6 |
0.997 |
ma5_dratio_000_005 |
2440.8 |
1.278 |
ma10_dratio_000_005 |
2370.68 |
4.274 |
ma25_dratio_000_005 |
2343 |
5.506 |
ma50_dratio_005_007 |
2345.253 |
5.404 |
ma75_dratio_005_007 |
0.041 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-78.182 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-03 |
settlement_m00_b07 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.301 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.077 |
mrstrength_n0.2_0000 |
2445.2 |
-0.049 |
ma5_dratio_n05_000 |
2436.1 |
0.324 |
ma10_dratio_000_005 |
2364.72 |
3.353 |
ma25_dratio_000_005 |
2340.66 |
4.415 |
ma50_dratio_000_005 |
2344.373 |
4.25 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
89.655 |
vratio_0075_0100 |
18.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b06_b04 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.26 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.043 |
mrstrength_0001_0002 |
2440 |
0.205 |
ma5_dratio_000_005 |
2428.2 |
0.692 |
ma10_dratio_000_005 |
2360.36 |
3.586 |
ma25_dratio_000_005 |
2338.78 |
4.542 |
ma50_dratio_000_005 |
2344.573 |
4.283 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-60.811 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.089 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.605 |
-0.728 |
mrstrength_n001_n0.5 |
2439.8 |
-0.115 |
ma5_dratio_n05_000 |
2418.2 |
0.777 |
ma10_dratio_000_005 |
2355.6 |
3.456 |
ma25_dratio_000_005 |
2336.22 |
4.314 |
ma50_dratio_000_005 |
2344.733 |
3.935 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.8 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.645 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.898 |
mrstrength_n001_n0.5 |
2438 |
0.082 |
ma5_dratio_000_005 |
2406.2 |
1.405 |
ma10_dratio_000_005 |
2349.04 |
3.872 |
ma25_dratio_000_005 |
2333.64 |
4.558 |
ma50_dratio_000_005 |
2345.107 |
4.046 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
114.493 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.82 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.167 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.015 |
mrstrength_0001_0002 |
2434 |
1.068 |
ma5_dratio_000_005 |
2393.9 |
2.761 |
ma10_dratio_000_005 |
2342.28 |
5.026 |
ma25_dratio_005_007 |
2331.22 |
5.524 |
ma50_dratio_005_007 |
2345.64 |
4.875 |
ma75_dratio_000_005 |
2.068 |
gratio_0002_0003 |
1.848 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
89.041 |
vratio_0075_0100 |
18.9 |
per_018_020 |
0.81 |
pbr_0.8_001 |
0.83 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-03 |
settlement_000_000 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.467 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.595 |
mrstrength_0001_0002 |
2427 |
-0.371 |
ma5_dratio_n05_000 |
2379 |
1.639 |
ma10_dratio_000_005 |
2335.88 |
3.516 |
ma25_dratio_000_005 |
2328.64 |
3.837 |
ma50_dratio_000_005 |
2345.467 |
3.092 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-26.263 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.83 |
pbr_0.8_001 |
0.41 |
yield_000_0.5 |
0.15 |
mratio_0000_0.20 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a01_a03 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.978 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.511 |
mrstrength_00.5_00.7 |
2416.4 |
1.142 |
ma5_dratio_000_005 |
2368.3 |
3.196 |
ma10_dratio_000_005 |
2327.96 |
4.985 |
ma25_dratio_000_005 |
2326.36 |
5.057 |
ma50_dratio_005_007 |
2346.04 |
4.176 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
15.116 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.83 |
pbr_0.8_001 |
0.41 |
yield_000_0.5 |
0.15 |
mratio_0000_0.20 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a04_a06 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.883 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.079 |
mrstrength_0000_00.2 |
2396.6 |
1.31 |
ma5_dratio_000_005 |
2354 |
3.144 |
ma10_dratio_000_005 |
2320.72 |
4.623 |
ma25_dratio_000_005 |
2323.34 |
4.505 |
ma50_dratio_000_005 |
2346.387 |
3.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-54.974 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.82 |
pbr_0.8_001 |
0.41 |
yield_000_0.5 |
0.15 |
mratio_0000_0.20 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a04_a06 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.278 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.226 |
mrstrength_n002_n001 |
2374.4 |
1.92 |
ma5_dratio_000_005 |
2339.4 |
3.445 |
ma10_dratio_000_005 |
2314.96 |
4.537 |
ma25_dratio_000_005 |
2321.02 |
4.265 |
ma50_dratio_000_005 |
2347.24 |
3.1 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
198.438 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
0.41 |
yield_000_0.5 |
0.17 |
mratio_0000_0.20 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a04_a06 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
1.231 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_08_p0 |
-1.387 |
3.924 |
mrstrength_0002_0005 |
2353.8 |
3.025 |
ma5_dratio_000_005 |
2327.9 |
4.171 |
ma10_dratio_000_005 |
2310.6 |
4.951 |
ma25_dratio_000_005 |
2319.36 |
4.555 |
ma50_dratio_000_005 |
2348.64 |
3.251 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
2.832 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-13.514 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
0.42 |
yield_000_0.5 |
0.17 |
mratio_0000_0.20 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a07_a09 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
1.725 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_07 |
-0.917 |
1.77 |
mrstrength_0001_0002 |
2331 |
1.459 |
ma5_dratio_000_005 |
2314.7 |
2.173 |
ma10_dratio_000_005 |
2306.12 |
2.553 |
ma25_dratio_000_005 |
2318.48 |
2.006 |
ma50_dratio_000_005 |
2350.093 |
0.634 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
80.488 |
vratio_0075_0100 |
20.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
0.43 |
yield_000_0.5 |
0.17 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a10_a12 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.378 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_06 |
-0.067 |
1.275 |
mrstrength_0001_0002 |
2320.2 |
1.069 |
ma5_dratio_000_005 |
2307.7 |
1.616 |
ma10_dratio_000_005 |
2303.36 |
1.808 |
ma25_dratio_000_005 |
2317.88 |
1.17 |
ma50_dratio_000_005 |
2352.2 |
-0.306 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.17 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a10_a12 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.008 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2311.4 |
0.242 |
ma5_dratio_000_005 |
2303.7 |
0.577 |
ma10_dratio_000_005 |
2301.48 |
0.674 |
ma25_dratio_000_005 |
2317.84 |
-0.036 |
ma50_dratio_n05_000 |
2354.133 |
-1.577 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
0.695 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
138.095 |
vratio_0100_0200 |
20.7 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.17 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a10_a12 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.113 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.324 |
mrstrength_n002_n001 |
2304.4 |
0.547 |
ma5_dratio_000_005 |
2306.3 |
0.464 |
ma10_dratio_000_005 |
2301.08 |
0.692 |
ma25_dratio_000_005 |
2318.04 |
-0.045 |
ma50_dratio_n05_000 |
2357.093 |
-1.701 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.377 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.18 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a13_a15 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.307 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2302 |
0.391 |
ma5_dratio_000_005 |
2309 |
0.087 |
ma10_dratio_000_005 |
2300.6 |
0.452 |
ma25_dratio_000_005 |
2318.02 |
-0.303 |
ma50_dratio_n05_000 |
2359.853 |
-2.07 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-59.848 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.18 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a13_a15 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.208 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.738 |
mrstrength_n001_n0.5 |
2298.4 |
0.548 |
ma5_dratio_000_005 |
2310.2 |
0.035 |
ma10_dratio_000_005 |
2300.76 |
0.445 |
ma25_dratio_000_005 |
2318.08 |
-0.305 |
ma50_dratio_n05_000 |
2363.453 |
-2.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
65 |
vratio_0050_0075 |
20.5 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.18 |
mratio_0000_0.20 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.408 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.147 |
mrstrength_0001_0002 |
2295.2 |
0.253 |
ma5_dratio_000_005 |
2312.6 |
-0.502 |
ma10_dratio_n05_000 |
2301.76 |
-0.033 |
ma25_dratio_n05_000 |
2318.16 |
-0.74 |
ma50_dratio_n05_000 |
2367.347 |
-2.803 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
0.44 |
yield_000_0.5 |
0.18 |
mratio_0000_0.20 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.624 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.331 |
mrstrength_n002_n001 |
2296 |
-0.61 |
ma5_dratio_n05_000 |
2315.1 |
-1.43 |
ma10_dratio_n05_000 |
2303.12 |
-0.917 |
ma25_dratio_n05_000 |
2319.42 |
-1.613 |
ma50_dratio_n05_000 |
2372.04 |
-3.796 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
2.325 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
1.053 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.294 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.6 |
mrstrength_00.5_00.7 |
2308.2 |
-0.139 |
ma5_dratio_n05_000 |
2314.2 |
-0.398 |
ma10_dratio_n05_000 |
2306.28 |
-0.056 |
ma25_dratio_n05_000 |
2322.18 |
-0.74 |
ma50_dratio_n05_000 |
2377.2 |
-3.037 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
93.878 |
vratio_0075_0100 |
20.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-03 |
settlement_a16_p00 |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.351 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.74 |
mrstrength_0001_0002 |
2316 |
-0.993 |
ma5_dratio_n05_000 |
2310.8 |
-0.77 |
ma10_dratio_n05_000 |
2308.44 |
-0.669 |
ma25_dratio_n05_000 |
2324.68 |
-1.363 |
ma50_dratio_n05_000 |
2381.947 |
-3.734 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-40.244 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
0.44 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.276 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.613 |
mrstrength_00.5_00.7 |
2322 |
-1.163 |
ma5_dratio_n05_000 |
2311.5 |
-0.714 |
ma10_dratio_n05_000 |
2312.24 |
-0.746 |
ma25_dratio_n05_000 |
2327.4 |
-1.392 |
ma50_dratio_n05_000 |
2386.493 |
-3.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
-7.865 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-1.285 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.682 |
mrstrength_n001_n0.5 |
2330 |
-1.073 |
ma5_dratio_n05_000 |
2304 |
0.043 |
ma10_dratio_000_005 |
2314.84 |
-0.425 |
ma25_dratio_n05_000 |
2329.04 |
-1.032 |
ma50_dratio_n05_000 |
2390.76 |
-3.587 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-5.319 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
0.43 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.666 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.212 |
mrstrength_00.2_00.5 |
2334.2 |
0.377 |
ma5_dratio_000_005 |
2299.8 |
1.878 |
ma10_dratio_000_005 |
2316.28 |
1.154 |
ma25_dratio_000_005 |
2330.64 |
0.53 |
ma50_dratio_000_005 |
2394.76 |
-2.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
32.394 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
0.43 |
yield_000_0.5 |
0.25 |
mratio_0.20_0.50 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
0.01 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.071 |
mrstrength_n002_n001 |
2320.2 |
1.026 |
ma5_dratio_000_005 |
2293.9 |
2.184 |
ma10_dratio_000_005 |
2316.16 |
1.202 |
ma25_dratio_000_005 |
2331.38 |
0.541 |
ma50_dratio_000_005 |
2398.213 |
-2.261 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9046 rela |
神戸電鉄 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-32.381 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
0.43 |
yield_000_0.5 |
0.26 |
mratio_0.20_0.50 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9042;9052;9041 |
阪急阪神;山陽電;近鉄ＧＨＤ |
-0.26 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.959 |
mrstrength_00.7_0001 |
2305.6 |
0.755 |
ma5_dratio_000_005 |
2290.6 |
1.414 |
ma10_dratio_000_005 |
2315.32 |
0.332 |
ma25_dratio_000_005 |
2332.54 |
-0.409 |
ma50_dratio_n05_000 |
2401.467 |
-3.267 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |