Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
23.652 |
vratio_0000_0025 |
12 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
9.92 |
mratio_0005_0010 |
9,521億円 |
9521 |
mvalue_05000_10000 |
2025-07-31 |
|
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.262 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-2.816 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
9,655億円 |
9655 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.25 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.243 |
mrstrength_n0.5_n0.2 |
3844.2 |
-0.734 |
ma5_dratio_n05_000 |
3846.4 |
-0.79 |
ma10_dratio_n05_000 |
3862.72 |
-1.21 |
ma25_dratio_n05_000 |
3919.1 |
-2.631 |
ma50_dratio_n05_000 |
3973.667 |
-3.968 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-35.4 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
9,705億円 |
9705 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.713 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.428 |
mrstrength_00.2_00.5 |
3856.8 |
-0.539 |
ma5_dratio_n05_000 |
3856.8 |
-0.539 |
ma10_dratio_n05_000 |
3864.96 |
-0.749 |
ma25_dratio_n05_000 |
3925.56 |
-2.281 |
ma50_dratio_n05_000 |
3975.893 |
-3.519 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
0.966 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
69.579 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
9,683億円 |
9683 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.249 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-1.003 |
mrstrength_n002_n001 |
3857.6 |
-0.793 |
ma5_dratio_n05_000 |
3862.9 |
-0.929 |
ma10_dratio_n05_000 |
3867 |
-1.034 |
ma25_dratio_n05_000 |
3930.2 |
-2.626 |
ma50_dratio_n05_000 |
3977.827 |
-3.792 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-33.812 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
9,824億円 |
9824 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.797 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.288 |
mrstrength_00.2_00.5 |
3859.8 |
0.601 |
ma5_dratio_000_005 |
3869.6 |
0.346 |
ma10_dratio_000_005 |
3867.52 |
0.4 |
ma25_dratio_000_005 |
3935.64 |
-1.338 |
ma50_dratio_n05_000 |
3980.013 |
-2.438 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
132.028 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
6.24 |
mratio_0005_0010 |
9,764億円 |
9764 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.118 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.771 |
mrstrength_n001_n0.5 |
3850.2 |
0.229 |
ma5_dratio_000_005 |
3870 |
-0.284 |
ma10_dratio_n05_000 |
3866.32 |
-0.189 |
ma25_dratio_n05_000 |
3940.02 |
-2.056 |
ma50_dratio_n05_000 |
3982.4 |
-3.099 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
9.222 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
6.24 |
mratio_0005_0010 |
9,814億円 |
9814 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.317 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_03 |
-0.561 |
1.577 |
mrstrength_0001_0002 |
3848.6 |
0.79 |
ma5_dratio_000_005 |
3873.2 |
0.15 |
ma10_dratio_000_005 |
3866.52 |
0.323 |
ma25_dratio_000_005 |
3945.7 |
-1.69 |
ma50_dratio_n05_000 |
3985.08 |
-2.662 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
0.961 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-35.98 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
6.24 |
mratio_0005_0010 |
9,716億円 |
9716 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.2 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
-0.011 |
mrstrength_n0.2_0000 |
3856.8 |
-0.436 |
ma5_dratio_n05_000 |
3876.5 |
-0.942 |
ma10_dratio_n05_000 |
3866.76 |
-0.692 |
ma25_dratio_n05_000 |
3953.28 |
-2.865 |
ma50_dratio_n05_000 |
3987.107 |
-3.69 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-26.017 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
6.24 |
mratio_0005_0010 |
9,710億円 |
9710 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.52 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.019 |
mrstrength_0000_00.2 |
3868.2 |
-0.781 |
ma5_dratio_n05_000 |
3884 |
-1.184 |
ma10_dratio_n05_000 |
3868.56 |
-0.79 |
ma25_dratio_n05_000 |
3961.4 |
-3.115 |
ma50_dratio_n05_000 |
3989.627 |
-3.801 |
ma75_dratio_n05_000 |
-0.026 |
gratio_n0.5_0000 |
0.655 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
10.685 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
6.24 |
mratio_0005_0010 |
9,703億円 |
9703 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.165 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.145 |
mrstrength_0000_00.2 |
3879.4 |
-1.145 |
ma5_dratio_n05_000 |
3889.5 |
-1.401 |
ma10_dratio_n05_000 |
3872 |
-0.956 |
ma25_dratio_n05_000 |
3968.58 |
-3.366 |
ma50_dratio_n05_000 |
3991.453 |
-3.92 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
-6.372 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
11.29 |
mratio_0010_0020 |
9,743億円 |
9743 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.563 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.522 |
mrstrength_n001_n0.5 |
3889.8 |
-0.997 |
ma5_dratio_n05_000 |
3890.2 |
-1.008 |
ma10_dratio_n05_000 |
3876.08 |
-0.647 |
ma25_dratio_n05_000 |
3974.86 |
-3.116 |
ma50_dratio_n05_000 |
3993.587 |
-3.57 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
2.934 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
28.689 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
11.29 |
mratio_0010_0020 |
9,918億円 |
9918 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.097 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.248 |
mrstrength_n0.5_n0.2 |
3897.8 |
0.57 |
ma5_dratio_000_005 |
3887.9 |
0.826 |
ma10_dratio_000_005 |
3880.2 |
1.026 |
ma25_dratio_000_005 |
3980.14 |
-1.511 |
ma50_dratio_n05_000 |
3995.027 |
-1.878 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-5.505 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
11.29 |
mratio_0010_0020 |
9,860億円 |
9860 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
1.259 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.353 |
mrstrength_n002_n001 |
3896.2 |
0.021 |
ma5_dratio_000_005 |
3879.3 |
0.456 |
ma10_dratio_000_005 |
3881.84 |
0.391 |
ma25_dratio_000_005 |
3984.12 |
-2.187 |
ma50_dratio_n05_000 |
3995.307 |
-2.461 |
ma75_dratio_n05_000 |
0.026 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
12.985 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
11.29 |
mratio_0010_0020 |
9,852億円 |
9852 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.381 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.47 |
mrstrength_n002_n001 |
3899.8 |
-0.149 |
ma5_dratio_n05_000 |
3872.6 |
0.553 |
ma10_dratio_000_005 |
3881.96 |
0.31 |
ma25_dratio_000_005 |
3988.14 |
-2.36 |
ma50_dratio_n05_000 |
3996.587 |
-2.567 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
38.96 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
11.29 |
mratio_0010_0020 |
9,834億円 |
9834 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.415 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_n3 |
0.391 |
-0.494 |
mrstrength_n0.5_n0.2 |
3899.6 |
-0.323 |
ma5_dratio_n05_000 |
3868.1 |
0.489 |
ma10_dratio_000_005 |
3881.56 |
0.14 |
ma25_dratio_000_005 |
3992.78 |
-2.649 |
ma50_dratio_n05_000 |
3996.947 |
-2.751 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
8.687 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
19.38 |
mratio_0010_0020 |
9,845億円 |
9845 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.238 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.675 |
mrstrength_n002_n001 |
3890.6 |
0.01 |
ma5_dratio_000_005 |
3864.7 |
0.681 |
ma10_dratio_000_005 |
3883.36 |
0.197 |
ma25_dratio_000_005 |
3996.96 |
-2.651 |
ma50_dratio_n05_000 |
3997.813 |
-2.672 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-75.352 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
19.38 |
mratio_0010_0020 |
9,898億円 |
9898 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.501 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.051 |
mrstrength_0000_00.2 |
3878 |
0.877 |
ma5_dratio_000_005 |
3861.5 |
1.308 |
ma10_dratio_000_005 |
3885.24 |
0.689 |
ma25_dratio_000_005 |
4001.2 |
-2.229 |
ma50_dratio_n05_000 |
3998.84 |
-2.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
269.979 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
19.38 |
mratio_0010_0020 |
9,905億円 |
9905 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.211 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_03 |
-0.221 |
0.786 |
mrstrength_00.7_0001 |
3862.4 |
1.362 |
ma5_dratio_000_005 |
3857.5 |
1.491 |
ma10_dratio_000_005 |
3890.6 |
0.627 |
ma25_dratio_000_005 |
4001.54 |
-2.163 |
ma50_dratio_n05_000 |
3998.987 |
-2.1 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-9.436 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
19.38 |
mratio_0010_0020 |
9,850億円 |
9850 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.119 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.347 |
mrstrength_0002_0005 |
3845.4 |
1.238 |
ma5_dratio_000_005 |
3854.7 |
0.994 |
ma10_dratio_000_005 |
3893.64 |
-0.016 |
ma25_dratio_n05_000 |
4002.46 |
-2.735 |
ma50_dratio_n05_000 |
3999.187 |
-2.655 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
16.388 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
19.38 |
mratio_0010_0020 |
9,721億円 |
9721 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.382 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.538 |
mrstrength_n001_n0.5 |
3836.6 |
0.141 |
ma5_dratio_000_005 |
3849.4 |
-0.192 |
ma10_dratio_n05_000 |
3897.56 |
-1.426 |
ma25_dratio_n05_000 |
4002.06 |
-3.999 |
ma50_dratio_n05_000 |
3999.653 |
-3.942 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-0.925 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
9,685億円 |
9685 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.225 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.744 |
mrstrength_n001_n0.5 |
3838.8 |
-0.281 |
ma5_dratio_n05_000 |
3850.5 |
-0.584 |
ma10_dratio_n05_000 |
3905.16 |
-1.976 |
ma25_dratio_n05_000 |
4006.16 |
-4.447 |
ma50_dratio_n05_000 |
4000.76 |
-4.318 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
0.682 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-18.973 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
9,700億円 |
9700 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.347 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.157 |
mrstrength_n002_n001 |
3845 |
-0.286 |
ma5_dratio_n05_000 |
3854.1 |
-0.522 |
ma10_dratio_n05_000 |
3915.8 |
-2.089 |
ma25_dratio_n05_000 |
4010.14 |
-4.392 |
ma50_dratio_n05_000 |
4001.253 |
-4.18 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-10.965 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
9,690億円 |
9690 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.171 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.888 |
0.394 |
mrstrength_00.2_00.5 |
3852.6 |
-0.587 |
ma5_dratio_n05_000 |
3859.2 |
-0.757 |
ma10_dratio_n05_000 |
3928 |
-2.495 |
ma25_dratio_n05_000 |
4012.54 |
-4.549 |
ma50_dratio_n05_000 |
4000.627 |
-4.265 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
8.518 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
9,738億円 |
9738 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.312 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_n4 |
-0.646 |
0.542 |
mrstrength_00.5_00.7 |
3864 |
-0.388 |
ma5_dratio_n05_000 |
3864.7 |
-0.406 |
ma10_dratio_n05_000 |
3940.76 |
-2.328 |
ma25_dratio_n05_000 |
4016.62 |
-4.173 |
ma50_dratio_n05_000 |
3998.213 |
-3.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
8.53 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
9,748億円 |
9748 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.324 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.549 |
-0.704 |
mrstrength_n001_n0.5 |
3862.2 |
-0.238 |
ma5_dratio_n05_000 |
3872.2 |
-0.496 |
ma10_dratio_n05_000 |
3952.88 |
-2.527 |
ma25_dratio_n05_000 |
4020.14 |
-4.158 |
ma50_dratio_n05_000 |
3995.36 |
-3.563 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
17.827 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
14.61 |
mratio_0010_0020 |
9,764億円 |
9764 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.148 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.659 |
mrstrength_n001_n0.5 |
3862.2 |
-0.083 |
ma5_dratio_n05_000 |
3880.6 |
-0.557 |
ma10_dratio_n05_000 |
3964.84 |
-2.669 |
ma25_dratio_n05_000 |
4025.84 |
-4.144 |
ma50_dratio_n05_000 |
3992.493 |
-3.344 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-2.678 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
15.05 |
mratio_0010_0020 |
9,797億円 |
9797 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.705 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.305 |
mrstrength_n002_n001 |
3863.2 |
0.228 |
ma5_dratio_000_005 |
3890.1 |
-0.465 |
ma10_dratio_n05_000 |
3975.48 |
-2.603 |
ma25_dratio_n05_000 |
4029.14 |
-3.9 |
ma50_dratio_n05_000 |
3990.107 |
-2.96 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
14.662 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
15.05 |
mratio_0010_0020 |
9,834億円 |
9834 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.115 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.726 |
mrstrength_00.7_0001 |
3865.8 |
0.548 |
ma5_dratio_000_005 |
3899 |
-0.308 |
ma10_dratio_n05_000 |
3986.16 |
-2.488 |
ma25_dratio_n05_000 |
4031.36 |
-3.581 |
ma50_dratio_n05_000 |
3987.253 |
-2.514 |
ma75_dratio_n05_000 |
0.026 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-29.707 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
15.05 |
mratio_0010_0020 |
9,834億円 |
9834 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.162 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.511 |
0.174 |
mrstrength_0000_00.2 |
3865.4 |
-0.657 |
ma5_dratio_n05_000 |
3900.3 |
-1.546 |
ma10_dratio_n05_000 |
3993.4 |
-3.841 |
ma25_dratio_n05_000 |
4033.24 |
-4.791 |
ma50_dratio_n05_000 |
3984.267 |
-3.621 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-13.124 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
15.05 |
mratio_0010_0020 |
9,834億円 |
9834 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.138 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n2 |
0.803 |
-1.088 |
mrstrength_n002_n001 |
3882.2 |
-0.752 |
ma5_dratio_n05_000 |
3904.7 |
-1.324 |
ma10_dratio_n05_000 |
4003.76 |
-3.765 |
ma25_dratio_n05_000 |
4036.26 |
-4.54 |
ma50_dratio_n05_000 |
3982.04 |
-3.241 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-17.124 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
13.84 |
mratio_0010_0020 |
9,776億円 |
9776 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.21 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.477 |
mrstrength_n0.5_n0.2 |
3899 |
-0.898 |
ma5_dratio_n05_000 |
3912.6 |
-1.242 |
ma10_dratio_n05_000 |
4013.72 |
-3.73 |
ma25_dratio_n05_000 |
4040.44 |
-4.367 |
ma50_dratio_n05_000 |
3979.493 |
-2.902 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.735 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
13.84 |
mratio_0010_0020 |
9,829億円 |
9829 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.857 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
3917 |
-0.817 |
ma5_dratio_n05_000 |
3920 |
-0.893 |
ma10_dratio_n05_000 |
4024.88 |
-3.475 |
ma25_dratio_n05_000 |
4044.36 |
-3.94 |
ma50_dratio_n05_000 |
3978.04 |
-2.339 |
ma75_dratio_n05_000 |
1.004 |
gratio_0001_0002 |
1.88 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
416.315 |
vratio_0300_0500 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
13.84 |
mratio_0010_0020 |
9,829億円 |
9829 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.04 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n4 |
-1.217 |
0.223 |
mrstrength_00.2_00.5 |
3932.2 |
-1.2 |
ma5_dratio_n05_000 |
3936.1 |
-1.298 |
ma10_dratio_n05_000 |
4039.8 |
-3.832 |
ma25_dratio_n05_000 |
4047.28 |
-4.01 |
ma50_dratio_n05_000 |
3975.88 |
-2.286 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
6.371 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
13.84 |
mratio_0010_0020 |
9,928億円 |
9928 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.535 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_n3 |
1.884 |
-2.214 |
mrstrength_n005_n002 |
3935.2 |
-0.285 |
ma5_dratio_n05_000 |
3946.7 |
-0.575 |
ma10_dratio_n05_000 |
4054.24 |
-3.212 |
ma25_dratio_n05_000 |
4050.16 |
-3.115 |
ma50_dratio_n05_000 |
3973.84 |
-1.254 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
1.684 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
13.84 |
mratio_0010_0020 |
9,961億円 |
9961 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.02 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.425 |
mrstrength_n0.5_n0.2 |
3927.2 |
0.25 |
ma5_dratio_000_005 |
3953.4 |
-0.415 |
ma10_dratio_n05_000 |
4065.16 |
-3.153 |
ma25_dratio_n05_000 |
4051.18 |
-2.818 |
ma50_dratio_n05_000 |
3971.44 |
-0.867 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
17.188 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
1兆4億円 |
10004 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.161 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.69 |
mrstrength_n001_n0.5 |
3926.2 |
0.708 |
ma5_dratio_000_005 |
3962.9 |
-0.225 |
ma10_dratio_n05_000 |
4073.64 |
-2.937 |
ma25_dratio_n05_000 |
4052.34 |
-2.427 |
ma50_dratio_n05_000 |
3970.52 |
-0.416 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
0.865 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.564 |
atratio_0001_0002 |
-1.584 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
1兆22億円 |
10022 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.232 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.565 |
mrstrength_00.5_00.7 |
3923 |
0.969 |
ma5_dratio_000_005 |
3976.9 |
-0.4 |
ma10_dratio_n05_000 |
4080.08 |
-2.919 |
ma25_dratio_n05_000 |
4052.44 |
-2.256 |
ma50_dratio_n05_000 |
3969.733 |
-0.22 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-39.263 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
9,867億円 |
9867 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.613 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.06 |
mrstrength_n0.2_0000 |
3940 |
-1.015 |
ma5_dratio_n05_000 |
3994.7 |
-2.371 |
ma10_dratio_n05_000 |
4086.4 |
-4.561 |
ma25_dratio_n05_000 |
4052.04 |
-3.752 |
ma50_dratio_n05_000 |
3969.64 |
-1.754 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
7.682 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
9,827億円 |
9827 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.435 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.382 |
mrstrength_n0.5_n0.2 |
3958.2 |
-1.875 |
ma5_dratio_n05_000 |
4019.6 |
-3.373 |
ma10_dratio_n05_000 |
4094.32 |
-5.137 |
ma25_dratio_n07_n05 |
4053.9 |
-4.191 |
ma50_dratio_n05_000 |
3971.04 |
-2.192 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-16.351 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
9,948億円 |
9948 |
mvalue_05000_10000 |
2025-05-14 |
settlement_m00_b07 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.3 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.462 |
mrstrength_00.2_00.5 |
3979.6 |
-1.196 |
ma5_dratio_n05_000 |
4046.4 |
-2.827 |
ma10_dratio_n05_000 |
4104 |
-4.191 |
ma25_dratio_n05_000 |
4054.64 |
-3.025 |
ma50_dratio_n05_000 |
3972.293 |
-1.014 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-2.669 |
atratio_n003_n002 |
24.258 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
9,963億円 |
9963 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b06_b04 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.182 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.751 |
mrstrength_n005_n002 |
3999.6 |
-1.54 |
ma5_dratio_n05_000 |
4068.4 |
-3.205 |
ma10_dratio_n05_000 |
4110.56 |
-4.198 |
ma25_dratio_n05_000 |
4055.04 |
-2.886 |
ma50_dratio_n05_000 |
3972.84 |
-0.877 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
-23.357 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
10.52 |
mratio_0010_0020 |
1兆237億円 |
10237 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.647 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.054 |
mrstrength_0002_0005 |
4030.8 |
0.377 |
ma5_dratio_000_005 |
4087.1 |
-1.006 |
ma10_dratio_n05_000 |
4117.16 |
-1.728 |
ma25_dratio_n05_000 |
4055.64 |
-0.238 |
ma50_dratio_n05_000 |
3972.547 |
1.849 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.522 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
1兆98億円 |
10098 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.144 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4049.4 |
-1.442 |
ma5_dratio_n05_000 |
4096.4 |
-2.573 |
ma10_dratio_n05_000 |
4112.48 |
-2.954 |
ma25_dratio_n05_000 |
4053.18 |
-1.534 |
ma50_dratio_n05_000 |
3969.867 |
0.532 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
7.981 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
1兆98億円 |
10098 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.282 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n5 |
-0.977 |
-0.04 |
mrstrength_n0.2_0000 |
4081 |
-2.205 |
ma5_dratio_n05_000 |
4104.1 |
-2.756 |
ma10_dratio_n05_000 |
4111.28 |
-2.926 |
ma25_dratio_n05_000 |
4051.96 |
-1.504 |
ma50_dratio_n05_000 |
3968.107 |
0.577 |
ma75_dratio_000_005 |
-1.166 |
gratio_n002_n001 |
1.974 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
34.438 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
1兆98億円 |
10098 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.537 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n4 |
-0.144 |
-1.37 |
mrstrength_n002_n001 |
4113.2 |
-1.974 |
ma5_dratio_n05_000 |
4114.9 |
-2.015 |
ma10_dratio_n05_000 |
4106.56 |
-1.816 |
ma25_dratio_n05_000 |
4050.7 |
-0.462 |
ma50_dratio_n05_000 |
3966.32 |
1.656 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
41.847 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
1兆98億円 |
10098 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.127 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n3 |
1.432 |
-2.519 |
mrstrength_n005_n002 |
4137.2 |
-1.044 |
ma5_dratio_n05_000 |
4121.9 |
-0.677 |
ma10_dratio_n05_000 |
4107.16 |
-0.32 |
ma25_dratio_n05_000 |
4048.56 |
1.122 |
ma50_dratio_000_005 |
3963.8 |
3.285 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-25.111 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
1兆98億円 |
10098 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.729 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.617 |
mrstrength_n001_n0.5 |
4143.4 |
-0.106 |
ma5_dratio_n05_000 |
4126.8 |
0.296 |
ma10_dratio_000_005 |
4104.48 |
0.841 |
ma25_dratio_000_005 |
4043.98 |
2.35 |
ma50_dratio_000_005 |
3960.213 |
4.515 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
37.648 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
10.05 |
mratio_0010_0020 |
1兆472億円 |
10472 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.437 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.628 |
mrstrength_n002_n001 |
4143.4 |
0.135 |
ma5_dratio_000_005 |
4138.7 |
0.249 |
ma10_dratio_000_005 |
4097.08 |
1.267 |
ma25_dratio_000_005 |
4036.94 |
2.776 |
ma50_dratio_000_005 |
3956.173 |
4.874 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.818 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
10.05 |
mratio_0010_0020 |
1兆472億円 |
10472 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.062 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
4127.2 |
0.601 |
ma5_dratio_000_005 |
4148.4 |
0.087 |
ma10_dratio_000_005 |
4092.48 |
1.454 |
ma25_dratio_000_005 |
4026.94 |
3.106 |
ma50_dratio_000_005 |
3952.413 |
5.05 |
ma75_dratio_005_007 |
-0.048 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
70.491 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
10.05 |
mratio_0010_0020 |
1兆472億円 |
10472 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.374 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.794 |
mrstrength_00.7_0001 |
4116.6 |
0.86 |
ma5_dratio_000_005 |
4152.9 |
-0.022 |
ma10_dratio_n05_000 |
4087.4 |
1.58 |
ma25_dratio_000_005 |
4016.6 |
3.371 |
ma50_dratio_000_005 |
3949 |
5.141 |
ma75_dratio_005_007 |
1.648 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-15.146 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
10.05 |
mratio_0010_0020 |
1兆472億円 |
10472 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.093 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.376 |
mrstrength_n002_n001 |
4106.6 |
0.448 |
ma5_dratio_000_005 |
4152.6 |
-0.665 |
ma10_dratio_n05_000 |
4086.84 |
0.934 |
ma25_dratio_000_005 |
4006.32 |
2.962 |
ma50_dratio_000_005 |
3945.573 |
4.548 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
-52.459 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
10.05 |
mratio_0010_0020 |
1兆449億円 |
10449 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.017 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.616 |
mrstrength_00.5_00.7 |
4110.2 |
0.701 |
ma5_dratio_000_005 |
4151.6 |
-0.303 |
ma10_dratio_n05_000 |
4082.8 |
1.377 |
ma25_dratio_000_005 |
3997.42 |
3.542 |
ma50_dratio_000_005 |
3943.413 |
4.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
95.148 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
10.05 |
mratio_0010_0020 |
1兆497億円 |
10497 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.463 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_n4 |
0.573 |
-1.329 |
mrstrength_n002_n001 |
4134 |
-1.597 |
ma5_dratio_n05_000 |
4149.6 |
-1.966 |
ma10_dratio_n05_000 |
4076.56 |
-0.21 |
ma25_dratio_n05_000 |
3987.8 |
2.011 |
ma50_dratio_000_005 |
3941.493 |
3.21 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-6.629 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆262億円 |
10262 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
1.187 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.449 |
mrstrength_n0.5_n0.2 |
4169.6 |
-1.693 |
ma5_dratio_n05_000 |
4152.6 |
-1.291 |
ma10_dratio_n05_000 |
4073.08 |
0.636 |
ma25_dratio_000_005 |
3979.7 |
2.998 |
ma50_dratio_000_005 |
3941.44 |
3.998 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
2.906 |
vratio_0000_0025 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆358億円 |
10358 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.564 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.892 |
mrstrength_n005_n002 |
4189.2 |
-2.082 |
ma5_dratio_n05_000 |
4155.3 |
-1.283 |
ma10_dratio_n05_000 |
4068.76 |
0.817 |
ma25_dratio_000_005 |
3971.18 |
3.294 |
ma50_dratio_000_005 |
3941.573 |
4.07 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-2.701 |
atratio_n003_n002 |
-21.87 |
vratio_n025_0000 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.534 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.19 |
mrstrength_n005_n002 |
4198.6 |
-1.324 |
ma5_dratio_n05_000 |
4154.7 |
-0.282 |
ma10_dratio_n05_000 |
4067.16 |
1.865 |
ma25_dratio_000_005 |
3962.38 |
4.558 |
ma50_dratio_000_005 |
3941.733 |
5.106 |
ma75_dratio_005_007 |
-0.798 |
gratio_n001_n0.5 |
2.855 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
50.856 |
vratio_0050_0075 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.044 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_04 |
1.894 |
-1.611 |
mrstrength_n002_n001 |
4193 |
1.55 |
ma5_dratio_000_005 |
4150.7 |
2.585 |
ma10_dratio_000_005 |
4063.84 |
4.778 |
ma25_dratio_000_005 |
3954.62 |
7.672 |
ma50_dratio_007_010 |
3941.387 |
8.033 |
ma75_dratio_007_010 |
0.447 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
34.96 |
vratio_0025_0050 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.943 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.341 |
mrstrength_0001_0002 |
4165.2 |
1.94 |
ma5_dratio_000_005 |
4117.8 |
3.113 |
ma10_dratio_000_005 |
4054.76 |
4.716 |
ma25_dratio_000_005 |
3943.92 |
7.659 |
ma50_dratio_007_010 |
3939.733 |
7.774 |
ma75_dratio_007_010 |
0.071 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
25.504 |
vratio_0025_0050 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.453 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
2.454 |
mrstrength_0002_0005 |
4135.6 |
1.485 |
ma5_dratio_000_005 |
4089.3 |
2.634 |
ma10_dratio_000_005 |
4046.08 |
3.73 |
ma25_dratio_000_005 |
3933.64 |
6.695 |
ma50_dratio_005_007 |
3937.52 |
6.59 |
ma75_dratio_005_007 |
-0.169 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
22.81 |
vratio_0000_0025 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
1.119 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-0.2 |
mrstrength_n0.2_0000 |
4121.4 |
0.67 |
ma5_dratio_000_005 |
4056.9 |
2.27 |
ma10_dratio_000_005 |
4037.2 |
2.769 |
ma25_dratio_000_005 |
3924.58 |
5.718 |
ma50_dratio_005_007 |
3935.467 |
5.426 |
ma75_dratio_005_007 |
0.413 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-47.08 |
vratio_n050_n025 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.414 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.445 |
mrstrength_n002_n001 |
4110.8 |
0.102 |
ma5_dratio_000_005 |
4046.7 |
1.688 |
ma10_dratio_000_005 |
4031.04 |
2.083 |
ma25_dratio_000_005 |
3918.96 |
5.002 |
ma50_dratio_005_007 |
3934.133 |
4.597 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
7.456 |
vratio_0000_0025 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.444 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.525 |
mrstrength_0001_0002 |
4108.4 |
0.258 |
ma5_dratio_000_005 |
4037.9 |
2.008 |
ma10_dratio_000_005 |
4024.8 |
2.34 |
ma25_dratio_000_005 |
3914.56 |
5.223 |
ma50_dratio_005_007 |
3933.467 |
4.717 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
1.88 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-15.037 |
vratio_n025_0000 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.442 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.518 |
mrstrength_n002_n001 |
4070.4 |
0.678 |
ma5_dratio_000_005 |
4021.4 |
1.905 |
ma10_dratio_000_005 |
4017.68 |
1.999 |
ma25_dratio_000_005 |
3911.26 |
4.774 |
ma50_dratio_000_005 |
3932.747 |
4.202 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-14.945 |
vratio_n025_0000 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.05 |
mratio_0010_0020 |
1兆371億円 |
10371 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.689 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.449 |
mrstrength_n0.5_n0.2 |
4043 |
2.053 |
ma5_dratio_000_005 |
4015 |
2.765 |
ma10_dratio_000_005 |
4013.48 |
2.804 |
ma25_dratio_000_005 |
3909.4 |
5.54 |
ma50_dratio_005_007 |
3932.36 |
4.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-14.943 |
vratio_n025_0000 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
11.86 |
mratio_0010_0020 |
1兆363億円 |
10363 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.596 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.786 |
mrstrength_0002_0005 |
3992.4 |
2.595 |
ma5_dratio_000_005 |
4004.9 |
2.275 |
ma10_dratio_000_005 |
4005.28 |
2.265 |
ma25_dratio_000_005 |
3906.44 |
4.852 |
ma50_dratio_000_005 |
3931.707 |
4.179 |
ma75_dratio_000_005 |
-1.048 |
gratio_n002_n001 |
1.611 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
4.429 |
atratio_0003_0005 |
-3.149 |
vratio_n025_0000 |
14 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
11.86 |
mratio_0010_0020 |
1兆363億円 |
10363 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
4.957 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.699 |
mrstrength_n005_n002 |
3982.6 |
3.023 |
ma5_dratio_000_005 |
4009.1 |
2.342 |
ma10_dratio_000_005 |
3999.52 |
2.587 |
ma25_dratio_000_005 |
3903.98 |
5.098 |
ma50_dratio_005_007 |
3931.893 |
4.352 |
ma75_dratio_000_005 |
2.545 |
gratio_0002_0003 |
3.454 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-23.784 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
11.86 |
mratio_0010_0020 |
9,941億円 |
9941 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.338 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
3.126 |
mrstrength_0002_0005 |
3967.4 |
-0.968 |
ma5_dratio_n05_000 |
4001.2 |
-1.804 |
ma10_dratio_n05_000 |
3994.12 |
-1.63 |
ma25_dratio_n05_000 |
3900.24 |
0.737 |
ma50_dratio_000_005 |
3932.187 |
-0.081 |
ma75_dratio_n05_000 |
-1.187 |
gratio_n002_n001 |
2.513 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
2.272 |
atratio_0002_0003 |
0.23 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
1兆22億円 |
10022 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
4.3 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.753 |
mrstrength_n005_n002 |
3972.4 |
-0.287 |
ma5_dratio_n05_000 |
4006.6 |
-1.138 |
ma10_dratio_n05_000 |
3993.88 |
-0.823 |
ma25_dratio_n05_000 |
3898.56 |
1.602 |
ma50_dratio_000_005 |
3935.24 |
0.655 |
ma75_dratio_000_005 |
1.73 |
gratio_0001_0002 |
3.056 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-4.299 |
atratio_n005_n003 |
-4.275 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
9,799億円 |
9799 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-4.42 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-7.827 |
3.528 |
mrstrength_0002_0005 |
3987 |
-2.859 |
ma5_dratio_n05_000 |
4008.6 |
-3.383 |
ma10_dratio_n05_000 |
3992.64 |
-2.997 |
ma25_dratio_n05_000 |
3896.52 |
-0.604 |
ma50_dratio_n05_000 |
3938.267 |
-1.657 |
ma75_dratio_n05_000 |
-5.189 |
gratio_n010_n005 |
4.426 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
16.512 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
1兆239億円 |
10239 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.809 |
貸借 |
2.306 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
3.247 |
mrstrength_0002_0005 |
4017.4 |
0.737 |
ma5_dratio_000_005 |
4020.4 |
0.662 |
ma10_dratio_000_005 |
3994.84 |
1.306 |
ma25_dratio_000_005 |
3896.2 |
3.87 |
ma50_dratio_000_005 |
3941.64 |
2.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
31.959 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
1兆189億円 |
10189 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.597 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.617 |
mrstrength_0002_0005 |
4035.6 |
-0.213 |
ma5_dratio_n05_000 |
4021.9 |
0.127 |
ma10_dratio_000_005 |
3989.96 |
0.928 |
ma25_dratio_000_005 |
3892.12 |
3.465 |
ma50_dratio_000_005 |
3942.8 |
2.136 |
ma75_dratio_000_005 |
-1.517 |
gratio_n002_n001 |
4.416 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.983 |
atratio_n002_n001 |
-1.939 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
1兆4億円 |
10004 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.228 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.268 |
mrstrength_n005_n002 |
4035 |
-2.007 |
ma5_dratio_n05_000 |
4025.2 |
-1.769 |
ma10_dratio_n05_000 |
3983.48 |
-0.74 |
ma25_dratio_n05_000 |
3888.08 |
1.695 |
ma50_dratio_000_005 |
3944.347 |
0.245 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
2.798 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-32.456 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1兆206億円 |
10206 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.513 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.205 |
mrstrength_00.2_00.5 |
4040.8 |
-0.168 |
ma5_dratio_n05_000 |
4032.9 |
0.027 |
ma10_dratio_000_005 |
3976.8 |
1.438 |
ma25_dratio_000_005 |
3885.72 |
3.816 |
ma50_dratio_000_005 |
3946.947 |
2.206 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-2.731 |
atratio_n003_n002 |
-44.388 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1兆184億円 |
10184 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-2.61 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
1.317 |
mrstrength_0001_0002 |
4030.2 |
-0.129 |
ma5_dratio_n05_000 |
4032.4 |
-0.184 |
ma10_dratio_n05_000 |
3961.4 |
1.605 |
ma25_dratio_000_005 |
3882.38 |
3.674 |
ma50_dratio_000_005 |
3949.253 |
1.918 |
ma75_dratio_000_005 |
-1.16 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
2.833 |
atratio_0002_0003 |
37.597 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1兆470億円 |
10470 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-2.914 |
貸借 |
5.747 |
rstrength_0005_0010 |
cont_03 |
-1.798 |
4.631 |
mrstrength_0002_0005 |
4023.4 |
2.848 |
ma5_dratio_000_005 |
4027.4 |
2.746 |
ma10_dratio_000_005 |
3945.8 |
4.871 |
ma25_dratio_000_005 |
3879.8 |
6.655 |
ma50_dratio_005_007 |
3951.68 |
4.715 |
ma75_dratio_000_005 |
2.286 |
gratio_0002_0003 |
2.222 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
82.59 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1兆181億円 |
10181 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.828 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.627 |
mrstrength_0001_0002 |
4008.2 |
0.394 |
ma5_dratio_000_005 |
4013.1 |
0.272 |
ma10_dratio_000_005 |
3925.8 |
2.501 |
ma25_dratio_000_005 |
3874.94 |
3.847 |
ma50_dratio_000_005 |
3952.747 |
1.803 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
20.294 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1兆77億円 |
10077 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.906 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.603 |
mrstrength_n001_n0.5 |
4015.4 |
-0.807 |
ma5_dratio_n05_000 |
4006.6 |
-0.589 |
ma10_dratio_n05_000 |
3912.04 |
1.814 |
ma25_dratio_000_005 |
3873.72 |
2.821 |
ma50_dratio_000_005 |
3954.427 |
0.723 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-9.591 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆72億円 |
10072 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.172 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.708 |
mrstrength_n001_n0.5 |
4025 |
-1.093 |
ma5_dratio_n05_000 |
4002.4 |
-0.535 |
ma10_dratio_n05_000 |
3899.04 |
2.102 |
ma25_dratio_000_005 |
3873.96 |
2.763 |
ma50_dratio_000_005 |
3956.067 |
0.63 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-19.389 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆98億円 |
10098 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.026 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.566 |
mrstrength_n002_n001 |
4034.6 |
-1.081 |
ma5_dratio_n05_000 |
4003.6 |
-0.315 |
ma10_dratio_n05_000 |
3886.32 |
2.694 |
ma25_dratio_000_005 |
3875.62 |
2.977 |
ma50_dratio_000_005 |
3957.587 |
0.844 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
75.328 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆277億円 |
10277 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.3 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.247 |
mrstrength_00.2_00.5 |
4031.4 |
0.759 |
ma5_dratio_000_005 |
3996.6 |
1.636 |
ma10_dratio_000_005 |
3873.6 |
4.864 |
ma25_dratio_000_005 |
3877.98 |
4.745 |
ma50_dratio_000_005 |
3958.613 |
2.612 |
ma75_dratio_000_005 |
-0.837 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-30.341 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
1兆272億円 |
10272 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.467 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.966 |
mrstrength_00.7_0001 |
4018 |
1.045 |
ma5_dratio_000_005 |
3985.6 |
1.867 |
ma10_dratio_000_005 |
3857.6 |
5.247 |
ma25_dratio_005_007 |
3879.02 |
4.666 |
ma50_dratio_000_005 |
3959.333 |
2.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-14.977 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
12.34 |
mratio_0010_0020 |
1兆199億円 |
10199 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
1.167 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.15 |
mrstrength_n002_n001 |
3997.8 |
0.83 |
ma5_dratio_000_005 |
3976.4 |
1.373 |
ma10_dratio_000_005 |
3845.4 |
4.827 |
ma25_dratio_000_005 |
3880.16 |
3.887 |
ma50_dratio_000_005 |
3959.253 |
1.812 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
-0.442 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
12.34 |
mratio_0010_0020 |
1兆194億円 |
10194 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.337 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.431 |
mrstrength_00.2_00.5 |
3979.8 |
1.236 |
ma5_dratio_000_005 |
3965.6 |
1.599 |
ma10_dratio_000_005 |
3833.08 |
5.111 |
ma25_dratio_005_007 |
3882.22 |
3.781 |
ma50_dratio_000_005 |
3958.667 |
1.777 |
ma75_dratio_000_005 |
0.931 |
gratio_00.5_0001 |
1.048 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-5.352 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
12.34 |
mratio_0010_0020 |
1兆57億円 |
10057 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.398 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.216 |
mrstrength_n002_n001 |
3972.6 |
0.06 |
ma5_dratio_000_005 |
3955.7 |
0.488 |
ma10_dratio_000_005 |
3821.2 |
4.025 |
ma25_dratio_000_005 |
3883.24 |
2.363 |
ma50_dratio_000_005 |
3957.813 |
0.434 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
1.36 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-36.483 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
12.34 |
mratio_0010_0020 |
1兆108億円 |
10108 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.818 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.988 |
mrstrength_00.7_0001 |
3961.8 |
0.838 |
ma5_dratio_000_005 |
3951 |
1.114 |
ma10_dratio_000_005 |
3811.96 |
4.802 |
ma25_dratio_000_005 |
3884.6 |
2.842 |
ma50_dratio_000_005 |
3957.947 |
0.936 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
50.572 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
12.34 |
mratio_0010_0020 |
1兆17億円 |
10017 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.045 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.386 |
mrstrength_00.2_00.5 |
3953.2 |
0.147 |
ma5_dratio_000_005 |
3944 |
0.38 |
ma10_dratio_000_005 |
3806.88 |
3.996 |
ma25_dratio_000_005 |
3885.68 |
1.887 |
ma50_dratio_000_005 |
3958 |
0.025 |
ma75_dratio_000_005 |
-1.04 |
gratio_n002_n001 |
2.282 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
20.358 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
12.34 |
mratio_0010_0020 |
9,971億円 |
9971 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.489 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.667 |
mrstrength_n001_n0.5 |
3955 |
-0.354 |
ma5_dratio_n05_000 |
3934.6 |
0.163 |
ma10_dratio_000_005 |
3804.32 |
3.593 |
ma25_dratio_000_005 |
3887.8 |
1.368 |
ma50_dratio_000_005 |
3958.307 |
-0.437 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
2.65 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
21.3 |
mratio_0020_0050 |
1兆103億円 |
10103 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.227 |
貸借 |
2.063 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.453 |
mrstrength_0001_0002 |
3951.4 |
1.053 |
ma5_dratio_000_005 |
3919.2 |
1.883 |
ma10_dratio_000_005 |
3804.84 |
4.945 |
ma25_dratio_000_005 |
3890.28 |
2.64 |
ma50_dratio_000_005 |
3958.227 |
0.878 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
37.004 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
21.3 |
mratio_0020_0050 |
9,920億円 |
9920 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.564 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
1.385 |
mrstrength_0001_0002 |
3938.8 |
-0.452 |
ma5_dratio_n05_000 |
3884.8 |
0.932 |
ma10_dratio_000_005 |
3805.32 |
3.04 |
ma25_dratio_000_005 |
3891.8 |
0.75 |
ma50_dratio_000_005 |
3958.027 |
-0.935 |
ma75_dratio_n05_000 |
-1.063 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-37.07 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
21.3 |
mratio_0020_0050 |
9,999億円 |
9999 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.442 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.169 |
mrstrength_n002_n001 |
3940.2 |
0.299 |
ma5_dratio_000_005 |
3856.2 |
2.484 |
ma10_dratio_000_005 |
3807.6 |
3.792 |
ma25_dratio_000_005 |
3894.92 |
1.465 |
ma50_dratio_000_005 |
3959.453 |
-0.188 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
-4.758 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
21.3 |
mratio_0020_0050 |
1兆39億円 |
10039 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.149 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.914 |
mrstrength_00.7_0001 |
3934.8 |
0.844 |
ma5_dratio_000_005 |
3824.8 |
3.744 |
ma10_dratio_000_005 |
3808.44 |
4.19 |
ma25_dratio_000_005 |
3898.08 |
1.794 |
ma50_dratio_000_005 |
3960.32 |
0.194 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
9.1 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
84.03 |
mratio_0050_0100 |
9,926億円 |
9926 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.487 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.024 |
mrstrength_0001_0002 |
3914.2 |
0.225 |
ma5_dratio_000_005 |
3796 |
3.346 |
ma10_dratio_000_005 |
3806.36 |
3.064 |
ma25_dratio_000_005 |
3901.22 |
0.558 |
ma50_dratio_000_005 |
3960.613 |
-0.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-59.577 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
84.03 |
mratio_0050_0100 |
9,943億円 |
9943 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
2.322 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_06 |
1.695 |
-1.644 |
mrstrength_n002_n001 |
3887 |
1.106 |
ma5_dratio_000_005 |
3769.5 |
4.258 |
ma10_dratio_000_005 |
3803.24 |
3.333 |
ma25_dratio_000_005 |
3905.92 |
0.617 |
ma50_dratio_000_005 |
3961.4 |
-0.793 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
89.089 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
84.03 |
mratio_0050_0100 |
9,938億円 |
9938 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.628 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_05 |
-2.877 |
2.953 |
mrstrength_0002_0005 |
3830.8 |
2.537 |
ma5_dratio_000_005 |
3742.8 |
4.948 |
ma10_dratio_000_005 |
3800.4 |
3.358 |
ma25_dratio_000_005 |
3911.08 |
0.433 |
ma50_dratio_000_005 |
3961.853 |
-0.854 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
-21.394 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
84.03 |
mratio_0050_0100 |
9,931億円 |
9931 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
1.215 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_04 |
0.298 |
1.254 |
mrstrength_0001_0002 |
3772.2 |
4.051 |
ma5_dratio_000_005 |
3717.3 |
5.587 |
ma10_dratio_005_007 |
3797.56 |
3.356 |
ma25_dratio_000_005 |
3915.04 |
0.254 |
ma50_dratio_000_005 |
3961.907 |
-0.932 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
4.699 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
63.58 |
mratio_0050_0100 |
9,779億円 |
9779 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.8 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
2.31 |
mrstrength_0002_0005 |
3714.8 |
4.043 |
ma5_dratio_000_005 |
3691 |
4.714 |
ma10_dratio_000_005 |
3794.28 |
1.864 |
ma25_dratio_000_005 |
3919.22 |
-1.383 |
ma50_dratio_n05_000 |
3962.48 |
-2.46 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
2.403 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
3.782 |
atratio_0003_0005 |
63.626 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
63.58 |
mratio_0050_0100 |
9,581億円 |
9581 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.296 |
貸借 |
3.486 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
5.172 |
mrstrength_0005_0010 |
3677.8 |
2.969 |
ma5_dratio_000_005 |
3680 |
2.908 |
ma10_dratio_000_005 |
3792.68 |
-0.15 |
ma25_dratio_n05_000 |
3924.78 |
-3.511 |
ma50_dratio_n05_000 |
3963.28 |
-4.448 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
3.886 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-12.885 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
63.58 |
mratio_0050_0100 |
9,232億円 |
9232 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.354 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.129 |
mrstrength_0000_00.2 |
3652 |
-0.082 |
ma5_dratio_n05_000 |
3673.6 |
-0.67 |
ma10_dratio_n05_000 |
3794.64 |
-3.838 |
ma25_dratio_n05_000 |
3932.02 |
-7.198 |
ma50_dratio_n10_n07 |
3968.227 |
-8.045 |
ma75_dratio_n10_n07 |
0.22 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-6.452 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
63.58 |
mratio_0050_0100 |
9,197億円 |
9197 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.707 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
1.16 |
mrstrength_0001_0002 |
3654.8 |
-0.542 |
ma5_dratio_n05_000 |
3681.9 |
-1.274 |
ma10_dratio_n05_000 |
3803.36 |
-4.427 |
ma25_dratio_n05_000 |
3943.18 |
-7.816 |
ma50_dratio_n10_n07 |
3974.547 |
-8.543 |
ma75_dratio_n10_n07 |
-0.33 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
42.833 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
63.58 |
mratio_0050_0100 |
9,204億円 |
9204 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.224 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.872 |
mrstrength_n001_n0.5 |
3662.4 |
-0.666 |
ma5_dratio_n05_000 |
3692.8 |
-1.484 |
ma10_dratio_n05_000 |
3813.8 |
-4.61 |
ma25_dratio_n05_000 |
3954.62 |
-8.006 |
ma50_dratio_n10_n07 |
3980.987 |
-8.616 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-1.623 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
66.67 |
mratio_0050_0100 |
9,311億円 |
9311 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.649 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.356 |
mrstrength_00.2_00.5 |
3667.2 |
0.349 |
ma5_dratio_000_005 |
3715.8 |
-0.963 |
ma10_dratio_n05_000 |
3824.08 |
-3.768 |
ma25_dratio_n05_000 |
3966.22 |
-7.216 |
ma50_dratio_n10_n07 |
3986.827 |
-7.696 |
ma75_dratio_n10_n07 |
-0.164 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-25.799 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
66.67 |
mratio_0050_0100 |
9,255億円 |
9255 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.218 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.2 |
mrstrength_n0.2_0000 |
3682.2 |
-0.657 |
ma5_dratio_n05_000 |
3737.3 |
-2.122 |
ma10_dratio_n05_000 |
3835.4 |
-4.625 |
ma25_dratio_n05_000 |
3975.62 |
-7.989 |
ma50_dratio_n10_n07 |
3991.72 |
-8.36 |
ma75_dratio_n10_n07 |
0.846 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-11.761 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
66.67 |
mratio_0050_0100 |
9,268億円 |
9268 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.153 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.519 |
mrstrength_00.5_00.7 |
3695.2 |
-0.871 |
ma5_dratio_n05_000 |
3766.9 |
-2.758 |
ma10_dratio_n05_000 |
3848.88 |
-4.829 |
ma25_dratio_n05_000 |
3984.58 |
-8.071 |
ma50_dratio_n10_n07 |
3997.08 |
-8.358 |
ma75_dratio_n10_n07 |
0.191 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-26.965 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
66.67 |
mratio_0050_0100 |
9,293億円 |
9293 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
1.003 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.978 |
mrstrength_n001_n0.5 |
3709 |
-0.971 |
ma5_dratio_n05_000 |
3801.1 |
-3.37 |
ma10_dratio_n05_000 |
3864.92 |
-4.966 |
ma25_dratio_n05_000 |
3993.22 |
-8.019 |
ma50_dratio_n10_n07 |
4002.973 |
-8.243 |
ma75_dratio_n10_n07 |
0.874 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-2.477 |
atratio_n003_n002 |
133.174 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
66.67 |
mratio_0050_0100 |
9,265億円 |
9265 |
mvalue_05000_10000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.434 |
貸借 |
-2.911 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.896 |
mrstrength_n005_n002 |
3723.2 |
-1.644 |
ma5_dratio_n05_000 |
3831.6 |
-4.426 |
ma10_dratio_n05_000 |
3882.36 |
-5.676 |
ma25_dratio_n07_n05 |
4001.12 |
-8.476 |
ma50_dratio_n10_n07 |
4009.12 |
-8.658 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.216 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-4.07 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
35.18 |
mratio_0020_0050 |
9,500億円 |
9500 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b06_b04 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.824 |
mrstrength_00.7_0001 |
3764.4 |
-0.25 |
ma5_dratio_n05_000 |
3862.7 |
-2.788 |
ma10_dratio_n05_000 |
3900.44 |
-3.729 |
ma25_dratio_n05_000 |
4010.2 |
-6.364 |
ma50_dratio_n07_n05 |
4016.24 |
-6.505 |
ma75_dratio_n07_n05 |
0.591 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-41.449 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
35.18 |
mratio_0020_0050 |
9,420億円 |
9420 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.07 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n6 |
-0.715 |
0.474 |
mrstrength_00.2_00.5 |
3792.4 |
-1.83 |
ma5_dratio_n05_000 |
3878.8 |
-4.017 |
ma10_dratio_n05_000 |
3914.92 |
-4.902 |
ma25_dratio_n05_000 |
4016.18 |
-7.3 |
ma50_dratio_n10_n07 |
4022.68 |
-7.45 |
ma75_dratio_n10_n07 |
0.402 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-38.8 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
35.18 |
mratio_0020_0050 |
9,442億円 |
9442 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.155 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.605 |
-0.926 |
mrstrength_n001_n0.5 |
3838.6 |
-2.777 |
ma5_dratio_n05_000 |
3891 |
-4.086 |
ma10_dratio_n05_000 |
3931.36 |
-5.071 |
ma25_dratio_n07_n05 |
4021.46 |
-7.198 |
ma50_dratio_n10_n07 |
4029.693 |
-7.387 |
ma75_dratio_n10_n07 |
0.267 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-3.206 |
atratio_n005_n003 |
105.6 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.87 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
35.18 |
mratio_0020_0050 |
9,473億円 |
9473 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.847 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-3.291 |
mrstrength_n005_n002 |
3893.2 |
-3.832 |
ma5_dratio_n05_000 |
3903.7 |
-4.091 |
ma10_dratio_n05_000 |
3945.28 |
-5.102 |
ma25_dratio_n07_n05 |
4026.12 |
-7.007 |
ma50_dratio_n10_n07 |
4036.587 |
-7.248 |
ma75_dratio_n10_n07 |
-0.982 |
gratio_n001_n0.5 |
2.646 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
30.251 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
35.18 |
mratio_0020_0050 |
9,786億円 |
9786 |
mvalue_05000_10000 |
2025-02-04 |
settlement_000_000 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.643 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.415 |
mrstrength_n002_n001 |
3940 |
-1.827 |
ma5_dratio_n05_000 |
3915 |
-1.201 |
ma10_dratio_n05_000 |
3957.24 |
-2.255 |
ma25_dratio_n05_000 |
4030.94 |
-4.042 |
ma50_dratio_n05_000 |
4044.067 |
-4.354 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.492 |
atratio_n002_n001 |
-14.166 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
53.73 |
mratio_0050_0100 |
9,855億円 |
9855 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a01_a03 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.324 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
1.167 |
mrstrength_0001_0002 |
3961 |
-1.666 |
ma5_dratio_n05_000 |
3912.5 |
-0.447 |
ma10_dratio_n05_000 |
3964.48 |
-1.753 |
ma25_dratio_n05_000 |
4033.56 |
-3.435 |
ma50_dratio_n05_000 |
4049.613 |
-3.818 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
6.474 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
53.73 |
mratio_0050_0100 |
1兆4億円 |
10004 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.334 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.421 |
mrstrength_n002_n001 |
3965.2 |
-0.282 |
ma5_dratio_n05_000 |
3905.5 |
1.242 |
ma10_dratio_000_005 |
3971.28 |
-0.435 |
ma25_dratio_n05_000 |
4035.3 |
-2.015 |
ma50_dratio_n05_000 |
4055.64 |
-2.506 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
1.222 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
33.653 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
53.73 |
mratio_0050_0100 |
1兆133億円 |
10133 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.767 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_04 |
0.252 |
0.427 |
mrstrength_00.2_00.5 |
3943.4 |
1.562 |
ma5_dratio_000_005 |
3893.7 |
2.858 |
ma10_dratio_000_005 |
3975.72 |
0.736 |
ma25_dratio_000_005 |
4034.92 |
-0.742 |
ma50_dratio_n05_000 |
4061.04 |
-1.38 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
1.593 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-8.043 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
53.73 |
mratio_0050_0100 |
1兆65億円 |
10065 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.388 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_03 |
1.02 |
-0.894 |
mrstrength_n001_n0.5 |
3914.2 |
1.63 |
ma5_dratio_000_005 |
3879.9 |
2.528 |
ma10_dratio_000_005 |
3978.28 |
-0.007 |
ma25_dratio_n05_000 |
4034.38 |
-1.397 |
ma50_dratio_n05_000 |
4066.147 |
-2.168 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
3.587 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
67.34 |
mratio_0050_0100 |
1兆52億円 |
10052 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
1.591 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
2.843 |
mrstrength_0002_0005 |
3890 |
2.134 |
ma5_dratio_000_005 |
3871.7 |
2.616 |
ma10_dratio_000_005 |
3982.24 |
-0.232 |
ma25_dratio_n05_000 |
4035.38 |
-1.546 |
ma50_dratio_n05_000 |
4071.907 |
-2.429 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
5.4 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
67.34 |
mratio_0050_0100 |
9,908億円 |
9908 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
1.394 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.764 |
mrstrength_0002_0005 |
3864 |
1.346 |
ma5_dratio_000_005 |
3863.9 |
1.348 |
ma10_dratio_000_005 |
3987.72 |
-1.799 |
ma25_dratio_n05_000 |
4036.26 |
-2.979 |
ma50_dratio_n05_000 |
4077.467 |
-3.96 |
ma75_dratio_n05_000 |
1.248 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
2.331 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
67.34 |
mratio_0050_0100 |
9,728億円 |
9728 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.902 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.296 |
mrstrength_n0.5_n0.2 |
3845.8 |
-0.021 |
ma5_dratio_n05_000 |
3868.6 |
-0.61 |
ma10_dratio_n05_000 |
3996.08 |
-3.781 |
ma25_dratio_n05_000 |
4037.74 |
-4.773 |
ma50_dratio_n05_000 |
4083.787 |
-5.847 |
ma75_dratio_n07_n05 |
0.829 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
20.012 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
67.34 |
mratio_0050_0100 |
9,764億円 |
9764 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.026 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_03 |
0.789 |
-0.737 |
mrstrength_n001_n0.5 |
3844 |
0.39 |
ma5_dratio_000_005 |
3883.6 |
-0.633 |
ma10_dratio_n05_000 |
4008.6 |
-3.732 |
ma25_dratio_n05_000 |
4040.48 |
-4.492 |
ma50_dratio_n05_000 |
4090.147 |
-5.651 |
ma75_dratio_n07_n05 |
-0.207 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
35.628 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
67.34 |
mratio_0050_0100 |
9,759億円 |
9759 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.078 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.22 |
mrstrength_n002_n001 |
3845.6 |
0.296 |
ma5_dratio_000_005 |
3904.1 |
-1.206 |
ma10_dratio_n05_000 |
4021.76 |
-4.097 |
ma25_dratio_n05_000 |
4042.58 |
-4.591 |
ma50_dratio_n05_000 |
4096.947 |
-5.857 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
4.495 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
51.97 |
mratio_0050_0100 |
9,723億円 |
9723 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.15 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.148 |
mrstrength_0000_00.2 |
3853.4 |
-0.27 |
ma5_dratio_n05_000 |
3929.3 |
-2.196 |
ma10_dratio_n05_000 |
4032.52 |
-4.7 |
ma25_dratio_n05_000 |
4044.08 |
-4.972 |
ma50_dratio_n05_000 |
4104.48 |
-6.371 |
ma75_dratio_n07_n05 |
0.654 |
gratio_00.5_0001 |
0.679 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-36.786 |
vratio_n050_n025 |
13 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
51.97 |
mratio_0050_0100 |
9,678億円 |
9678 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.449 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.46 |
mrstrength_n002_n001 |
3863.8 |
-1.004 |
ma5_dratio_n05_000 |
3956.4 |
-3.321 |
ma10_dratio_n05_000 |
4044.16 |
-5.419 |
ma25_dratio_n07_n05 |
4046.58 |
-5.476 |
ma50_dratio_n07_n05 |
4113.107 |
-7.005 |
ma75_dratio_n10_n07 |
0.052 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-22.549 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
51.97 |
mratio_0050_0100 |
9,705億円 |
9705 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.137 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.488 |
mrstrength_n0.5_n0.2 |
3891.4 |
-1.424 |
ma5_dratio_n05_000 |
3985.6 |
-3.754 |
ma10_dratio_n05_000 |
4056.88 |
-5.445 |
ma25_dratio_n07_n05 |
4048.58 |
-5.251 |
ma50_dratio_n07_n05 |
4121.693 |
-6.931 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
36.707 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
51.97 |
mratio_0050_0100 |
9,784億円 |
9784 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.708 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.077 |
mrstrength_n002_n001 |
3923.2 |
-1.433 |
ma5_dratio_n05_000 |
4015.4 |
-3.696 |
ma10_dratio_n05_000 |
4069.4 |
-4.974 |
ma25_dratio_n05_000 |
4055.02 |
-4.637 |
ma50_dratio_n05_000 |
4129.84 |
-6.364 |
ma75_dratio_n07_n05 |
-0.026 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-41.354 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
18.99 |
mratio_0010_0020 |
9,857億円 |
9857 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.46 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.103 |
mrstrength_0000_00.2 |
3962.6 |
-1.681 |
ma5_dratio_n05_000 |
4036.7 |
-3.486 |
ma10_dratio_n05_000 |
4083 |
-4.58 |
ma25_dratio_n05_000 |
4060.14 |
-4.043 |
ma50_dratio_n05_000 |
4137.56 |
-5.838 |
ma75_dratio_n07_n05 |
0.411 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.716 |
atratio_n002_n001 |
60.134 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
18.99 |
mratio_0010_0020 |
9,895億円 |
9895 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.808 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
0.111 |
mrstrength_0000_00.2 |
4005.2 |
-2.751 |
ma5_dratio_n05_000 |
4051.4 |
-3.86 |
ma10_dratio_n05_000 |
4095.44 |
-4.894 |
ma25_dratio_n05_000 |
4064.58 |
-4.172 |
ma50_dratio_n05_000 |
4144.253 |
-6.014 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.793 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
25.257 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
18.99 |
mratio_0010_0020 |
1兆27億円 |
10027 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.153 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.246 |
mrstrength_00.2_00.5 |
4049 |
-2.124 |
ma5_dratio_n05_000 |
4066.8 |
-2.552 |
ma10_dratio_n05_000 |
4108.36 |
-3.538 |
ma25_dratio_n05_000 |
4068.2 |
-2.586 |
ma50_dratio_n05_000 |
4151.56 |
-4.542 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
-6.498 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
18.99 |
mratio_0010_0020 |
1兆108億円 |
10108 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-1.26 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
-0.758 |
mrstrength_n001_n0.5 |
4079.8 |
-2.079 |
ma5_dratio_n05_000 |
4077 |
-2.011 |
ma10_dratio_n05_000 |
4115.84 |
-2.936 |
ma25_dratio_n05_000 |
4069.88 |
-1.84 |
ma50_dratio_n05_000 |
4157.467 |
-3.908 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-3.4 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
18.99 |
mratio_0010_0020 |
1兆282億円 |
10282 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.315 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.84 |
mrstrength_n001_n0.5 |
4107.6 |
-1.061 |
ma5_dratio_n05_000 |
4084 |
-0.49 |
ma10_dratio_n05_000 |
4120.28 |
-1.366 |
ma25_dratio_n05_000 |
4071.18 |
-0.176 |
ma50_dratio_n05_000 |
4164.2 |
-2.406 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-31.152 |
vratio_n050_n025 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
18.99 |
mratio_0010_0020 |
1兆396億円 |
10396 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
0.352 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.097 |
mrstrength_n005_n002 |
4110.8 |
-0.044 |
ma5_dratio_n05_000 |
4084.5 |
0.6 |
ma10_dratio_000_005 |
4121.52 |
-0.304 |
ma25_dratio_n05_000 |
4072 |
0.909 |
ma50_dratio_000_005 |
4169.467 |
-1.45 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9042 rela |
阪急阪神ホールディングス |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
11.513 |
vratio_0000_0025 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
18.08 |
mratio_0010_0020 |
1兆409億円 |
10409 |
mvalue_10000_50000 |
|
settlement_none |
9041;9052;9046 |
近鉄ＧＨＤ;山陽電;神電鉄 |
-0.407 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.4 |
mrstrength_0001_0002 |
4097.6 |
0.4 |
ma5_dratio_000_005 |
4081.3 |
0.801 |
ma10_dratio_000_005 |
4119.88 |
-0.143 |
ma25_dratio_n05_000 |
4072.5 |
1.019 |
ma50_dratio_000_005 |
4174.227 |
-1.443 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |