Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
-56.756 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
1.45 |
mratio_0001_1.50 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-08-07 |
|
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.627 |
gratio_n001_n0.5 |
1.7 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
25.024 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
10.69 |
mratio_0010_0020 |
1,647億円 |
1647 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.361 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.908 |
mrstrength_00.7_0001 |
2052.7 |
1.086 |
ma5_dratio_000_005 |
2039.2 |
1.756 |
ma10_dratio_000_005 |
2032.22 |
2.105 |
ma25_dratio_000_005 |
2099.26 |
-1.156 |
ma50_dratio_n05_000 |
2115.34 |
-1.907 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
33.771 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
10.69 |
mratio_0010_0020 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.004 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.47 |
mrstrength_0001_0002 |
2045.2 |
0.821 |
ma5_dratio_000_005 |
2035.15 |
1.319 |
ma10_dratio_000_005 |
2032.72 |
1.44 |
ma25_dratio_000_005 |
2101.74 |
-1.891 |
ma50_dratio_n05_000 |
2117.6 |
-2.626 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
19.525 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
10.69 |
mratio_0010_0020 |
1,616億円 |
1616 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.058 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
0.048 |
mrstrength_0000_00.2 |
2039.8 |
-0.186 |
ma5_dratio_n05_000 |
2032.1 |
0.192 |
ma10_dratio_000_005 |
2035.26 |
0.036 |
ma25_dratio_000_005 |
2104.36 |
-3.248 |
ma50_dratio_n05_000 |
2120 |
-3.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-19.009 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
10.69 |
mratio_0010_0020 |
1,622億円 |
1622 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.25 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.456 |
mrstrength_n0.5_n0.2 |
2037.2 |
0.334 |
ma5_dratio_000_005 |
2029.1 |
0.734 |
ma10_dratio_000_005 |
2038.58 |
0.266 |
ma25_dratio_000_005 |
2107.51 |
-3.014 |
ma50_dratio_n05_000 |
2122.733 |
-3.709 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
94.968 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,624億円 |
1624 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.049 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_05 |
0.255 |
0.187 |
mrstrength_0000_00.2 |
2032.7 |
0.679 |
ma5_dratio_000_005 |
2023.6 |
1.132 |
ma10_dratio_000_005 |
2043.36 |
0.154 |
ma25_dratio_000_005 |
2110.32 |
-3.024 |
ma50_dratio_n05_000 |
2124.92 |
-3.69 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
10.698 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.207 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_04 |
-0.561 |
0.684 |
mrstrength_00.5_00.7 |
2025.7 |
0.583 |
ma5_dratio_000_005 |
2018.1 |
0.961 |
ma10_dratio_000_005 |
2048.42 |
-0.533 |
ma25_dratio_n05_000 |
2113.5 |
-3.596 |
ma50_dratio_n05_000 |
2127.527 |
-4.232 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-14.318 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.421 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.53 |
mrstrength_00.5_00.7 |
2025.1 |
0.489 |
ma5_dratio_000_005 |
2011.45 |
1.171 |
ma10_dratio_000_005 |
2053.64 |
-0.908 |
ma25_dratio_n05_000 |
2117.4 |
-3.892 |
ma50_dratio_n05_000 |
2130.24 |
-4.471 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-28.222 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,605億円 |
1605 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.426 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.015 |
mrstrength_0000_00.2 |
2024.4 |
-0.069 |
ma5_dratio_n05_000 |
2007.95 |
0.75 |
ma10_dratio_000_005 |
2059.78 |
-1.786 |
ma25_dratio_n05_000 |
2121.07 |
-4.624 |
ma50_dratio_n05_000 |
2132.84 |
-5.15 |
ma75_dratio_n07_n05 |
-0.396 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
6.609 |
vratio_0000_0025 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.682 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.057 |
mrstrength_0001_0002 |
2021 |
0.025 |
ma5_dratio_000_005 |
2007.05 |
0.72 |
ma10_dratio_000_005 |
2065.84 |
-2.146 |
ma25_dratio_n05_000 |
2124.45 |
-4.846 |
ma50_dratio_n05_000 |
2136.02 |
-5.361 |
ma75_dratio_n07_n05 |
0.249 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-15.813 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
9 |
mratio_0005_0010 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.11 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.108 |
mrstrength_0000_00.2 |
2014.5 |
-0.149 |
ma5_dratio_n05_000 |
2006.2 |
0.264 |
ma10_dratio_000_005 |
2071.96 |
-2.918 |
ma25_dratio_n05_000 |
2127.35 |
-5.446 |
ma50_dratio_n07_n05 |
2139.147 |
-5.967 |
ma75_dratio_n07_n05 |
-0.221 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-28.332 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
9 |
mratio_0005_0010 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.073 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.69 |
mrstrength_n001_n0.5 |
2010.5 |
1.194 |
ma5_dratio_000_005 |
2007.55 |
1.342 |
ma10_dratio_000_005 |
2077.82 |
-2.085 |
ma25_dratio_n05_000 |
2130.07 |
-4.487 |
ma50_dratio_n05_000 |
2142.287 |
-5.031 |
ma75_dratio_n07_n05 |
0.418 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.271 |
atratio_0001_0002 |
57.781 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
9 |
mratio_0005_0010 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.073 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.159 |
mrstrength_n0.2_0000 |
1997.8 |
1.687 |
ma5_dratio_000_005 |
2007.9 |
1.175 |
ma10_dratio_000_005 |
2082.08 |
-2.429 |
ma25_dratio_n05_000 |
2132.19 |
-4.722 |
ma50_dratio_n05_000 |
2145.127 |
-5.297 |
ma75_dratio_n07_n05 |
0.1 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-26.758 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
9 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.538 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.795 |
mrstrength_n001_n0.5 |
1991.5 |
0.728 |
ma5_dratio_000_005 |
2009.9 |
-0.194 |
ma10_dratio_n05_000 |
2085.56 |
-3.815 |
ma25_dratio_n05_000 |
2134.67 |
-6.028 |
ma50_dratio_n07_n05 |
2148.307 |
-6.624 |
ma75_dratio_n07_n05 |
-0.151 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
16.533 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
9 |
mratio_0005_0010 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.875 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.517 |
mrstrength_n001_n0.5 |
1993.1 |
-0.206 |
ma5_dratio_n05_000 |
2016.45 |
-1.361 |
ma10_dratio_n05_000 |
2089.96 |
-4.831 |
ma25_dratio_n05_000 |
2137.52 |
-6.948 |
ma50_dratio_n07_n05 |
2151.233 |
-7.541 |
ma75_dratio_n10_n07 |
0.427 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-18.969 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.309 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.098 |
mrstrength_n0.2_0000 |
1997.9 |
-0.32 |
ma5_dratio_n05_000 |
2026.85 |
-1.744 |
ma10_dratio_n05_000 |
2096.04 |
-4.988 |
ma25_dratio_n05_000 |
2139.84 |
-6.932 |
ma50_dratio_n07_n05 |
2153.973 |
-7.543 |
ma75_dratio_n10_n07 |
1.268 |
gratio_0001_0002 |
0.832 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
-40.858 |
vratio_n050_n025 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.055 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.322 |
mrstrength_n002_n001 |
2004.6 |
-1.676 |
ma5_dratio_n05_000 |
2036.1 |
-3.197 |
ma10_dratio_n05_000 |
2102.62 |
-6.26 |
ma25_dratio_n07_n05 |
2142.33 |
-7.997 |
ma50_dratio_n10_n07 |
2156.553 |
-8.604 |
ma75_dratio_n10_n07 |
-0.2 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
243.677 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
6.58 |
mratio_0005_0010 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.895 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.474 |
mrstrength_n0.5_n0.2 |
2018 |
-0.892 |
ma5_dratio_n05_000 |
2047.75 |
-2.332 |
ma10_dratio_n05_000 |
2110.84 |
-5.251 |
ma25_dratio_n07_n05 |
2143.43 |
-6.692 |
ma50_dratio_n07_n05 |
2159.307 |
-7.378 |
ma75_dratio_n10_n07 |
-0.199 |
gratio_n0.5_0000 |
0.65 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-30.848 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
6.58 |
mratio_0005_0010 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.462 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.07 |
mrstrength_0001_0002 |
2028.3 |
-0.705 |
ma5_dratio_n05_000 |
2060.3 |
-2.247 |
ma10_dratio_n05_000 |
2117.18 |
-4.873 |
ma25_dratio_n05_000 |
2144.21 |
-6.073 |
ma50_dratio_n07_n05 |
2161.927 |
-6.842 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
35.072 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
6.58 |
mratio_0005_0010 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.25 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n5 |
0.904 |
-1.497 |
mrstrength_n002_n001 |
2039.8 |
-1.314 |
ma5_dratio_n05_000 |
2070.8 |
-2.791 |
ma10_dratio_n05_000 |
2122.94 |
-5.179 |
ma25_dratio_n07_n05 |
2143.76 |
-6.1 |
ma50_dratio_n07_n05 |
2164.027 |
-6.979 |
ma75_dratio_n07_n05 |
-0.074 |
gratio_n0.5_0000 |
1.021 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
6.811 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.002 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-1.226 |
mrstrength_n002_n001 |
2055.8 |
-1.498 |
ma5_dratio_n05_000 |
2085.85 |
-2.917 |
ma10_dratio_n05_000 |
2129.54 |
-4.909 |
ma25_dratio_n05_000 |
2145.38 |
-5.611 |
ma50_dratio_n07_n05 |
2166.453 |
-6.529 |
ma75_dratio_n07_n05 |
-0.245 |
gratio_n0.5_0000 |
0.642 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-16.049 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.134 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.919 |
mrstrength_n002_n001 |
2067.6 |
-1.432 |
ma5_dratio_n05_000 |
2100.65 |
-2.982 |
ma10_dratio_n05_000 |
2136.06 |
-4.591 |
ma25_dratio_n05_000 |
2146.74 |
-5.065 |
ma50_dratio_n07_n05 |
2168.473 |
-6.017 |
ma75_dratio_n07_n05 |
0.171 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-22.78 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.17 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.077 |
mrstrength_n0.2_0000 |
2077.5 |
-1.252 |
ma5_dratio_n05_000 |
2113.65 |
-2.94 |
ma10_dratio_n05_000 |
2144.06 |
-4.317 |
ma25_dratio_n05_000 |
2147.94 |
-4.49 |
ma50_dratio_n05_000 |
2170.347 |
-5.476 |
ma75_dratio_n07_n05 |
-0.314 |
gratio_n0.5_0000 |
0.756 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-47.233 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.405 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.381 |
mrstrength_n0.5_n0.2 |
2092.3 |
-0.994 |
ma5_dratio_n05_000 |
2127.35 |
-2.625 |
ma10_dratio_n05_000 |
2150.94 |
-3.693 |
ma25_dratio_n05_000 |
2149.37 |
-3.623 |
ma50_dratio_n05_000 |
2171.74 |
-4.616 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
5.004 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.201 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.117 |
mrstrength_n0.2_0000 |
2101.8 |
-0.419 |
ma5_dratio_n05_000 |
2137.65 |
-2.089 |
ma10_dratio_n05_000 |
2156.46 |
-2.943 |
ma25_dratio_n05_000 |
2150.94 |
-2.694 |
ma50_dratio_n05_000 |
2173.093 |
-3.686 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-13.554 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.273 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.491 |
mrstrength_n0.5_n0.2 |
2115.9 |
-1.508 |
ma5_dratio_n05_000 |
2145.8 |
-2.88 |
ma10_dratio_n05_000 |
2161.02 |
-3.564 |
ma25_dratio_n05_000 |
2153.43 |
-3.224 |
ma50_dratio_n05_000 |
2174.22 |
-4.15 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
176.478 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,657億円 |
1657 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.347 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.707 |
mrstrength_n005_n002 |
2133.7 |
-2.165 |
ma5_dratio_n05_000 |
2153.2 |
-3.051 |
ma10_dratio_n05_000 |
2166.3 |
-3.638 |
ma25_dratio_n05_000 |
2156.9 |
-3.218 |
ma50_dratio_n05_000 |
2175.68 |
-4.053 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
2.457 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-6.869 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.603 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.191 |
mrstrength_n0.2_0000 |
2149.8 |
-1.13 |
ma5_dratio_n05_000 |
2158.55 |
-1.531 |
ma10_dratio_n05_000 |
2170.76 |
-2.085 |
ma25_dratio_n05_000 |
2160.04 |
-1.599 |
ma50_dratio_n05_000 |
2176.873 |
-2.36 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-13.537 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.27 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-1.546 |
mrstrength_n002_n001 |
2162.4 |
-2.007 |
ma5_dratio_n05_000 |
2157.85 |
-1.8 |
ma10_dratio_n05_000 |
2173.46 |
-2.506 |
ma25_dratio_n05_000 |
2162.37 |
-2.006 |
ma50_dratio_n05_000 |
2177.907 |
-2.705 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
28.808 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
9.88 |
mratio_0005_0010 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.734 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.24 |
mrstrength_n002_n001 |
2173.5 |
-0.46 |
ma5_dratio_n05_000 |
2157.55 |
0.276 |
ma10_dratio_000_005 |
2176.44 |
-0.595 |
ma25_dratio_n05_000 |
2164.81 |
-0.061 |
ma50_dratio_n05_000 |
2179.36 |
-0.728 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-22.448 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
15.86 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.559 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.295 |
mrstrength_00.2_00.5 |
2175.7 |
-0.124 |
ma5_dratio_n05_000 |
2155.3 |
0.821 |
ma10_dratio_000_005 |
2177.28 |
-0.197 |
ma25_dratio_n05_000 |
2165.7 |
0.337 |
ma50_dratio_000_005 |
2179.493 |
-0.298 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
-27.142 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
15.86 |
mratio_0010_0020 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.785 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.365 |
mrstrength_00.2_00.5 |
2172.7 |
-0.216 |
ma5_dratio_n05_000 |
2153.6 |
0.669 |
ma10_dratio_000_005 |
2178.58 |
-0.486 |
ma25_dratio_n05_000 |
2167.08 |
0.042 |
ma50_dratio_000_005 |
2179.533 |
-0.529 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
97.691 |
vratio_0075_0100 |
8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
15.86 |
mratio_0010_0020 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.166 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
1.861 |
mrstrength_0001_0002 |
2167.3 |
0.978 |
ma5_dratio_000_005 |
2154.45 |
1.58 |
ma10_dratio_000_005 |
2181.16 |
0.337 |
ma25_dratio_000_005 |
2168.54 |
0.92 |
ma50_dratio_000_005 |
2179.58 |
0.409 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.837 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
15.86 |
mratio_0010_0020 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.522 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
2153.3 |
0.985 |
ma5_dratio_000_005 |
2151.45 |
1.071 |
ma10_dratio_000_005 |
2182.36 |
-0.36 |
ma25_dratio_n05_000 |
2169.37 |
0.236 |
ma50_dratio_000_005 |
2179.453 |
-0.227 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
42.304 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
15.86 |
mratio_0010_0020 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.161 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.77 |
mrstrength_00.7_0001 |
2141.6 |
1.536 |
ma5_dratio_000_005 |
2149.8 |
1.149 |
ma10_dratio_000_005 |
2183.06 |
-0.392 |
ma25_dratio_n05_000 |
2171.11 |
0.156 |
ma50_dratio_000_005 |
2179.36 |
-0.223 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
0.923 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
12.222 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
17.01 |
mratio_0010_0020 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.258 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.281 |
mrstrength_00.2_00.5 |
2134.9 |
1.082 |
ma5_dratio_000_005 |
2150.15 |
0.365 |
ma10_dratio_000_005 |
2182.74 |
-1.133 |
ma25_dratio_n05_000 |
2172.74 |
-0.678 |
ma50_dratio_n05_000 |
2179.46 |
-0.985 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-8.924 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
17.01 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.233 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.063 |
mrstrength_0000_00.2 |
2134.5 |
0.305 |
ma5_dratio_000_005 |
2153.15 |
-0.564 |
ma10_dratio_n05_000 |
2182.32 |
-1.893 |
ma25_dratio_n05_000 |
2174.52 |
-1.541 |
ma50_dratio_n05_000 |
2180.053 |
-1.791 |
ma75_dratio_n05_000 |
0.85 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-7.015 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
17.01 |
mratio_0010_0020 |
1,681億円 |
1681 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.008 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.354 |
mrstrength_n0.5_n0.2 |
2141.6 |
-1.079 |
ma5_dratio_n05_000 |
2162.85 |
-2.051 |
ma10_dratio_n05_000 |
2182.3 |
-2.924 |
ma25_dratio_n05_000 |
2176.65 |
-2.672 |
ma50_dratio_n05_000 |
2181.46 |
-2.886 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-24.92 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
17.01 |
mratio_0010_0020 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.474 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.329 |
mrstrength_n0.5_n0.2 |
2149.6 |
-1.563 |
ma5_dratio_n05_000 |
2173.35 |
-2.639 |
ma10_dratio_n05_000 |
2183.78 |
-3.104 |
ma25_dratio_n05_000 |
2179.68 |
-2.922 |
ma50_dratio_n05_000 |
2183.187 |
-3.077 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
18.134 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
17.01 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.668 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
-0.082 |
mrstrength_n0.2_0000 |
2158 |
-0.788 |
ma5_dratio_n05_000 |
2182.7 |
-1.91 |
ma10_dratio_n05_000 |
2185.08 |
-2.017 |
ma25_dratio_n05_000 |
2181.87 |
-1.873 |
ma50_dratio_n05_000 |
2184.653 |
-1.998 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
7.68 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
19.23 |
mratio_0010_0020 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.261 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.024 |
mrstrength_n002_n001 |
2165.4 |
-0.434 |
ma5_dratio_n05_000 |
2189.3 |
-1.521 |
ma10_dratio_n05_000 |
2183.64 |
-1.266 |
ma25_dratio_n05_000 |
2182.94 |
-1.234 |
ma50_dratio_n05_000 |
2185.653 |
-1.357 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
7.368 |
vratio_0000_0025 |
8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
19.23 |
mratio_0010_0020 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.441 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.51 |
mrstrength_0001_0002 |
2171.8 |
0.216 |
ma5_dratio_000_005 |
2195.3 |
-0.856 |
ma10_dratio_n05_000 |
2182.04 |
-0.254 |
ma25_dratio_n05_000 |
2183.52 |
-0.321 |
ma50_dratio_n05_000 |
2186.26 |
-0.446 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-22.184 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
19.23 |
mratio_0010_0020 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.286 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.028 |
mrstrength_0000_00.2 |
2184.1 |
-1.172 |
ma5_dratio_n05_000 |
2197.55 |
-1.777 |
ma10_dratio_n05_000 |
2176.02 |
-0.805 |
ma25_dratio_n05_000 |
2183.54 |
-1.147 |
ma50_dratio_n05_000 |
2186.133 |
-1.264 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-12.065 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
19.23 |
mratio_0010_0020 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.189 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.059 |
mrstrength_0000_00.2 |
2197.1 |
-1.78 |
ma5_dratio_n05_000 |
2201 |
-1.954 |
ma10_dratio_n05_000 |
2171.24 |
-0.61 |
ma25_dratio_n05_000 |
2184.3 |
-1.204 |
ma50_dratio_n05_000 |
2186.113 |
-1.286 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-29.347 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
19.23 |
mratio_0010_0020 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.888 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.313 |
mrstrength_n0.5_n0.2 |
2207.4 |
-1.332 |
ma5_dratio_n05_000 |
2204.55 |
-1.204 |
ma10_dratio_n05_000 |
2164.58 |
0.62 |
ma25_dratio_000_005 |
2184.57 |
-0.301 |
ma50_dratio_n05_000 |
2185.98 |
-0.365 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
-25.849 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
19.23 |
mratio_0010_0020 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.17 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.666 |
mrstrength_n005_n002 |
2213.2 |
-1.139 |
ma5_dratio_n05_000 |
2205.2 |
-0.78 |
ma10_dratio_n05_000 |
2161.22 |
1.239 |
ma25_dratio_000_005 |
2184.91 |
0.141 |
ma50_dratio_000_005 |
2185.807 |
0.1 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
177.972 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
19.23 |
mratio_0010_0020 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.176 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_03 |
0.376 |
0.276 |
mrstrength_00.2_00.5 |
2218.8 |
0.865 |
ma5_dratio_000_005 |
2206.95 |
1.407 |
ma10_dratio_000_005 |
2157.42 |
3.735 |
ma25_dratio_000_005 |
2184.68 |
2.441 |
ma50_dratio_000_005 |
2185.227 |
2.415 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
2.926 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-4.027 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
22.16 |
mratio_0020_0050 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.123 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.922 |
mrstrength_n001_n0.5 |
2211 |
0.565 |
ma5_dratio_000_005 |
2206.4 |
0.775 |
ma10_dratio_000_005 |
2151.82 |
3.331 |
ma25_dratio_000_005 |
2183.49 |
1.832 |
ma50_dratio_000_005 |
2183.913 |
1.813 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-21.007 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
22.16 |
mratio_0020_0050 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.312 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.292 |
mrstrength_n0.5_n0.2 |
2204.9 |
0.209 |
ma5_dratio_000_005 |
2205.9 |
0.163 |
ma10_dratio_000_005 |
2147.8 |
2.873 |
ma25_dratio_000_005 |
2182.14 |
1.254 |
ma50_dratio_000_005 |
2182.833 |
1.222 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-0.527 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
22.16 |
mratio_0020_0050 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.844 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.267 |
mrstrength_n0.5_n0.2 |
2201.7 |
0.241 |
ma5_dratio_000_005 |
2204.15 |
0.129 |
ma10_dratio_000_005 |
2145.42 |
2.87 |
ma25_dratio_000_005 |
2181.41 |
1.173 |
ma50_dratio_000_005 |
2182.14 |
1.139 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
47.139 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
22.16 |
mratio_0020_0050 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.399 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.265 |
mrstrength_n0.5_n0.2 |
2197.2 |
0.856 |
ma5_dratio_000_005 |
2200.1 |
0.723 |
ma10_dratio_000_005 |
2145.84 |
3.27 |
ma25_dratio_000_005 |
2180.82 |
1.613 |
ma50_dratio_000_005 |
2181.487 |
1.582 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-28.303 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
22.16 |
mratio_0020_0050 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.404 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
1.129 |
-0.855 |
mrstrength_n001_n0.5 |
2195.1 |
0.178 |
ma5_dratio_000_005 |
2193.25 |
0.262 |
ma10_dratio_000_005 |
2147.5 |
2.398 |
ma25_dratio_000_005 |
2180.37 |
0.854 |
ma50_dratio_000_005 |
2181.22 |
0.815 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
1.123 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
21.044 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
22.16 |
mratio_0020_0050 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.005 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.596 |
mrstrength_n001_n0.5 |
2201.8 |
-0.4 |
ma5_dratio_n05_000 |
2187.4 |
0.256 |
ma10_dratio_000_005 |
2149.32 |
2.032 |
ma25_dratio_000_005 |
2179.93 |
0.6 |
ma50_dratio_000_005 |
2181.413 |
0.531 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-11.869 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.694 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.036 |
mrstrength_0000_00.2 |
2206.9 |
-0.607 |
ma5_dratio_n05_000 |
2183.65 |
0.451 |
ma10_dratio_000_005 |
2151.28 |
1.963 |
ma25_dratio_000_005 |
2180.13 |
0.613 |
ma50_dratio_000_005 |
2182.067 |
0.524 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
12.053 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,746億円 |
1746 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.135 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.854 |
mrstrength_n005_n002 |
2206.6 |
-1.002 |
ma5_dratio_n05_000 |
2179.15 |
0.246 |
ma10_dratio_000_005 |
2153.18 |
1.455 |
ma25_dratio_000_005 |
2180.82 |
0.169 |
ma50_dratio_000_005 |
2182.987 |
0.069 |
ma75_dratio_000_005 |
-0.703 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
-43.362 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-4.031 |
貸借 |
2.822 |
rstrength_0002_0005 |
cont_none |
0.489 |
-1.698 |
mrstrength_n002_n001 |
2203 |
0.113 |
ma5_dratio_000_005 |
2171.2 |
1.58 |
ma10_dratio_000_005 |
2154.12 |
2.385 |
ma25_dratio_000_005 |
2180.6 |
1.142 |
ma50_dratio_000_005 |
2183.907 |
0.989 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
44.884 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.071 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_05 |
1.894 |
-1.263 |
mrstrength_n002_n001 |
2191.4 |
1.876 |
ma5_dratio_000_005 |
2162.25 |
3.249 |
ma10_dratio_000_005 |
2155.58 |
3.568 |
ma25_dratio_000_005 |
2180.01 |
2.408 |
ma50_dratio_000_005 |
2184.74 |
2.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
75.569 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.29 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
1.382 |
mrstrength_0001_0002 |
2173 |
2.094 |
ma5_dratio_000_005 |
2141.6 |
3.591 |
ma10_dratio_000_005 |
2155.92 |
2.903 |
ma25_dratio_000_005 |
2178.79 |
1.823 |
ma50_dratio_000_005 |
2185.58 |
1.506 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
-10.6 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.153 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_03 |
-1.297 |
2.474 |
mrstrength_0002_0005 |
2160.4 |
1.463 |
ma5_dratio_000_005 |
2123.65 |
3.219 |
ma10_dratio_000_005 |
2156.38 |
1.652 |
ma25_dratio_000_005 |
2178 |
0.643 |
ma50_dratio_000_005 |
2185.56 |
0.295 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-1.059 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.523 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.141 |
mrstrength_n0.2_0000 |
2151.7 |
0.688 |
ma5_dratio_000_005 |
2103.6 |
2.99 |
ma10_dratio_000_005 |
2159.16 |
0.34 |
ma25_dratio_000_005 |
2177.51 |
-0.506 |
ma50_dratio_n05_000 |
2185.713 |
-0.879 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
0.837 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-13.076 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.516 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.021 |
mrstrength_n002_n001 |
2139.4 |
0.379 |
ma5_dratio_000_005 |
2096.35 |
2.44 |
ma10_dratio_000_005 |
2162.74 |
-0.705 |
ma25_dratio_n05_000 |
2177.82 |
-1.392 |
ma50_dratio_n05_000 |
2186.253 |
-1.773 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-1.986 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.035 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.317 |
mrstrength_00.2_00.5 |
2133.1 |
0.347 |
ma5_dratio_000_005 |
2090.9 |
2.372 |
ma10_dratio_000_005 |
2166.72 |
-1.21 |
ma25_dratio_n05_000 |
2178.92 |
-1.763 |
ma50_dratio_n05_000 |
2186.84 |
-2.119 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-45.257 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.826 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.513 |
mrstrength_n001_n0.5 |
2110.2 |
2.147 |
ma5_dratio_000_005 |
2086.65 |
3.3 |
ma10_dratio_000_005 |
2171 |
-0.714 |
ma25_dratio_n05_000 |
2181.04 |
-1.171 |
ma50_dratio_n05_000 |
2187.353 |
-1.456 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
0.701 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
2.067 |
atratio_0002_0003 |
2.222 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
41 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.309 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.886 |
mrstrength_00.7_0001 |
2086.9 |
2.952 |
ma5_dratio_000_005 |
2083.4 |
3.125 |
ma10_dratio_000_005 |
2175.58 |
-1.245 |
ma25_dratio_n05_000 |
2182.89 |
-1.575 |
ma50_dratio_n05_000 |
2187.44 |
-1.78 |
ma75_dratio_n05_000 |
1.354 |
gratio_0001_0002 |
1.557 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
1.124 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
160 |
mratio_0100_1000 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.098 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.437 |
mrstrength_0002_0005 |
2055.5 |
2.408 |
ma5_dratio_000_005 |
2083.55 |
1.029 |
ma10_dratio_000_005 |
2178.66 |
-3.381 |
ma25_dratio_n05_000 |
2184.44 |
-3.637 |
ma50_dratio_n05_000 |
2187.6 |
-3.776 |
ma75_dratio_n05_000 |
-0.827 |
gratio_n001_n0.5 |
2.106 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
4.442 |
atratio_0003_0005 |
-23.456 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
160 |
mratio_0100_1000 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
4.246 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-4.686 |
mrstrength_n005_n002 |
2053.3 |
3.054 |
ma5_dratio_000_005 |
2094.8 |
1.012 |
ma10_dratio_000_005 |
2182.24 |
-3.035 |
ma25_dratio_n05_000 |
2186.66 |
-3.231 |
ma50_dratio_n05_000 |
2188.207 |
-3.3 |
ma75_dratio_n05_000 |
2.665 |
gratio_0002_0003 |
3.212 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-10.622 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
160 |
mratio_0100_1000 |
1,608億円 |
1608 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.716 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
-3.934 |
3.296 |
mrstrength_0002_0005 |
2048.7 |
-1.108 |
ma5_dratio_n05_000 |
2108.95 |
-3.933 |
ma10_dratio_n05_000 |
2185 |
-7.277 |
ma25_dratio_n10_n07 |
2188.37 |
-7.42 |
ma50_dratio_n10_n07 |
2188.66 |
-7.432 |
ma75_dratio_n10_n07 |
-1.177 |
gratio_n002_n001 |
2.746 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
2.385 |
atratio_0002_0003 |
-46.941 |
vratio_n050_n025 |
8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
6.53 |
mratio_0005_0010 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.229 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
6.025 |
-3.64 |
mrstrength_n005_n002 |
2063.1 |
-1.168 |
ma5_dratio_n05_000 |
2130.8 |
-4.308 |
ma10_dratio_n05_000 |
2191.06 |
-6.94 |
ma25_dratio_n07_n05 |
2191.19 |
-6.946 |
ma50_dratio_n07_n05 |
2190.747 |
-6.927 |
ma75_dratio_n07_n05 |
1.607 |
gratio_0001_0002 |
2.575 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-4.895 |
atratio_n005_n003 |
125.407 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
6.53 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-5.136 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-7.827 |
2.932 |
mrstrength_0002_0005 |
2079.9 |
-4.25 |
ma5_dratio_n05_000 |
2151.1 |
-7.419 |
ma10_dratio_n10_n07 |
2197.36 |
-9.369 |
ma25_dratio_n10_n07 |
2193.55 |
-9.211 |
ma50_dratio_n10_n07 |
2193.16 |
-9.195 |
ma75_dratio_n10_n07 |
-4.776 |
gratio_n005_n003 |
5.14 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-6.194 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
6.53 |
mratio_0005_0010 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.431 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
-2.75 |
2.798 |
mrstrength_0002_0005 |
2111.6 |
-0.833 |
ma5_dratio_n05_000 |
2176.05 |
-3.771 |
ma10_dratio_n05_000 |
2204.56 |
-5.015 |
ma25_dratio_n07_n05 |
2196.68 |
-4.674 |
ma50_dratio_n05_000 |
2196.167 |
-4.652 |
ma75_dratio_n05_000 |
-1.816 |
gratio_n002_n001 |
2.046 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-14.338 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
6.53 |
mratio_0005_0010 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.537 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
2.533 |
mrstrength_0002_0005 |
2136.3 |
-2.027 |
ma5_dratio_n05_000 |
2187.45 |
-4.318 |
ma10_dratio_n05_000 |
2208.6 |
-5.234 |
ma25_dratio_n07_n05 |
2198.1 |
-4.781 |
ma50_dratio_n05_000 |
2197.9 |
-4.773 |
ma75_dratio_n05_000 |
-2.121 |
gratio_n003_n002 |
2.347 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
1.986 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
6.53 |
mratio_0005_0010 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.36 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.463 |
mrstrength_n002_n001 |
2169.2 |
-3.282 |
ma5_dratio_n05_000 |
2202.35 |
-4.738 |
ma10_dratio_n05_000 |
2211.94 |
-5.151 |
ma25_dratio_n07_n05 |
2199.13 |
-4.599 |
ma50_dratio_n05_000 |
2200.007 |
-4.637 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
-26.169 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
0.3 |
mratio_0.20_0.50 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.204 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.275 |
mrstrength_n002_n001 |
2198.5 |
-3.434 |
ma5_dratio_n05_000 |
2216.65 |
-4.225 |
ma10_dratio_n05_000 |
2215.16 |
-4.16 |
ma25_dratio_n05_000 |
2199.96 |
-3.498 |
ma50_dratio_n05_000 |
2202.107 |
-3.592 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-3.044 |
atratio_n005_n003 |
-46.906 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
0.3 |
mratio_0.20_0.50 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-2.912 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.004 |
mrstrength_0001_0002 |
2222.3 |
-3.253 |
ma5_dratio_n05_000 |
2227.35 |
-3.473 |
ma10_dratio_n05_000 |
2216.48 |
-2.999 |
ma25_dratio_n05_000 |
2200.35 |
-2.288 |
ma50_dratio_n05_000 |
2203.9 |
-2.446 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
2.825 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
-27.185 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
0.3 |
mratio_0.20_0.50 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.511 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.026 |
mrstrength_0000_00.2 |
2240.5 |
-1.027 |
ma5_dratio_n05_000 |
2238.5 |
-0.938 |
ma10_dratio_n05_000 |
2217.4 |
0.005 |
ma25_dratio_000_005 |
2200.5 |
0.773 |
ma50_dratio_000_005 |
2205.28 |
0.554 |
ma75_dratio_000_005 |
-1.218 |
gratio_n002_n001 |
1.54 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
61.637 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1,792億円 |
1792 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.068 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.598 |
1.177 |
mrstrength_0001_0002 |
2238.6 |
0.844 |
ma5_dratio_000_005 |
2242.35 |
0.676 |
ma10_dratio_000_005 |
2215.8 |
1.882 |
ma25_dratio_000_005 |
2199.31 |
2.646 |
ma50_dratio_000_005 |
2206.573 |
2.308 |
ma75_dratio_000_005 |
-0.869 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
12.917 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.016 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
-0.541 |
mrstrength_n001_n0.5 |
2235.5 |
0.403 |
ma5_dratio_000_005 |
2241.3 |
0.143 |
ma10_dratio_000_005 |
2213.24 |
1.412 |
ma25_dratio_000_005 |
2198.08 |
2.112 |
ma50_dratio_000_005 |
2206.84 |
1.707 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-37.936 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
0.62 |
mratio_0.50_0001 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.622 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
-0.412 |
mrstrength_n0.5_n0.2 |
2234.8 |
0.322 |
ma5_dratio_000_005 |
2241.6 |
0.018 |
ma10_dratio_000_005 |
2210.54 |
1.423 |
ma25_dratio_000_005 |
2197.46 |
2.027 |
ma50_dratio_000_005 |
2207.527 |
1.562 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
1.94 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-43.097 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
0.62 |
mratio_0.50_0001 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.078 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.677 |
mrstrength_0001_0002 |
2232.4 |
0.385 |
ma5_dratio_000_005 |
2244.4 |
-0.151 |
ma10_dratio_n05_000 |
2208.98 |
1.45 |
ma25_dratio_000_005 |
2197.46 |
1.981 |
ma50_dratio_000_005 |
2208.107 |
1.49 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
2.531 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
319.868 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
0.62 |
mratio_0.50_0001 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.136 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.319 |
mrstrength_n002_n001 |
2236.5 |
-1.274 |
ma5_dratio_n05_000 |
2242.85 |
-1.554 |
ma10_dratio_n05_000 |
2208.46 |
-0.021 |
ma25_dratio_n05_000 |
2197.89 |
0.46 |
ma50_dratio_000_005 |
2208.367 |
-0.017 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
20.96 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
0.62 |
mratio_0.50_0001 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.01 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.292 |
mrstrength_00.2_00.5 |
2246.1 |
-0.183 |
ma5_dratio_n05_000 |
2241.5 |
0.022 |
ma10_dratio_000_005 |
2207.08 |
1.582 |
ma25_dratio_000_005 |
2198.8 |
1.965 |
ma50_dratio_000_005 |
2210.233 |
1.437 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-1.884 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.033 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.707 |
mrstrength_n001_n0.5 |
2247.1 |
-0.271 |
ma5_dratio_n05_000 |
2235.8 |
0.233 |
ma10_dratio_000_005 |
2204.44 |
1.658 |
ma25_dratio_000_005 |
2199.32 |
1.895 |
ma50_dratio_000_005 |
2211.247 |
1.346 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
17.745 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.628 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.32 |
mrstrength_n005_n002 |
2248.4 |
-0.818 |
ma5_dratio_n05_000 |
2229.45 |
0.025 |
ma10_dratio_000_005 |
2201.66 |
1.287 |
ma25_dratio_000_005 |
2200.41 |
1.345 |
ma50_dratio_000_005 |
2212.827 |
0.776 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
37.379 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
1,795億円 |
1795 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.241 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.471 |
mrstrength_n0.5_n0.2 |
2256.4 |
0.226 |
ma5_dratio_000_005 |
2226.1 |
1.59 |
ma10_dratio_000_005 |
2199.62 |
2.813 |
ma25_dratio_000_005 |
2200.15 |
2.788 |
ma50_dratio_000_005 |
2214.573 |
2.119 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
11.18 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.968 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.48 |
mrstrength_00.2_00.5 |
2249.2 |
0.302 |
ma5_dratio_000_005 |
2217.1 |
1.755 |
ma10_dratio_000_005 |
2195.86 |
2.739 |
ma25_dratio_000_005 |
2198.99 |
2.593 |
ma50_dratio_000_005 |
2215.893 |
1.81 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-22.017 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
1,783億円 |
1783 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.804 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.093 |
mrstrength_n0.2_0000 |
2236.9 |
0.452 |
ma5_dratio_000_005 |
2211 |
1.628 |
ma10_dratio_000_005 |
2192.9 |
2.467 |
ma25_dratio_000_005 |
2198.01 |
2.229 |
ma50_dratio_000_005 |
2217.827 |
1.315 |
ma75_dratio_000_005 |
-1.224 |
gratio_n002_n001 |
2.152 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-29.428 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.454 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.356 |
mrstrength_n0.5_n0.2 |
2224.5 |
1.034 |
ma5_dratio_000_005 |
2203.95 |
1.976 |
ma10_dratio_000_005 |
2191.12 |
2.573 |
ma25_dratio_000_005 |
2196.9 |
2.303 |
ma50_dratio_000_005 |
2219.387 |
1.267 |
ma75_dratio_000_005 |
-0.881 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
2 |
atratio_0002_0003 |
19.053 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
1.54 |
yield_1.4_1.6 |
8.57 |
mratio_0005_0010 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.368 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.617 |
mrstrength_0001_0002 |
2210.5 |
2.692 |
ma5_dratio_000_005 |
2197.05 |
3.32 |
ma10_dratio_000_005 |
2191.08 |
3.602 |
ma25_dratio_000_005 |
2195.53 |
3.392 |
ma50_dratio_000_005 |
2220.647 |
2.222 |
ma75_dratio_000_005 |
0.989 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
58.534 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
8.57 |
mratio_0005_0010 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.378 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.582 |
mrstrength_0002_0005 |
2195.8 |
1.353 |
ma5_dratio_000_005 |
2185.65 |
1.823 |
ma10_dratio_000_005 |
2190.2 |
1.612 |
ma25_dratio_000_005 |
2193.37 |
1.465 |
ma50_dratio_000_005 |
2219.68 |
0.262 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
3.124 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
37.279 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
8.57 |
mratio_0005_0010 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_02 |
0.766 |
-0.331 |
mrstrength_n0.5_n0.2 |
2185 |
0.435 |
ma5_dratio_000_005 |
2180.4 |
0.647 |
ma10_dratio_000_005 |
2190.22 |
0.195 |
ma25_dratio_000_005 |
2192.07 |
0.111 |
ma50_dratio_000_005 |
2219.473 |
-1.125 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-44.898 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
8.57 |
mratio_0005_0010 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.022 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.111 |
mrstrength_0000_00.2 |
2185.1 |
-0.005 |
ma5_dratio_n05_000 |
2178.7 |
0.289 |
ma10_dratio_000_005 |
2191.08 |
-0.277 |
ma25_dratio_n05_000 |
2191.19 |
-0.282 |
ma50_dratio_n05_000 |
2219.787 |
-1.567 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
3.632 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
37 |
mratio_0020_0050 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.045 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.337 |
mrstrength_00.2_00.5 |
2183.4 |
-0.27 |
ma5_dratio_n05_000 |
2179.55 |
-0.094 |
ma10_dratio_n05_000 |
2191.74 |
-0.65 |
ma25_dratio_n05_000 |
2190.49 |
-0.593 |
ma50_dratio_n05_000 |
2220.193 |
-1.923 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
19.44 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
37 |
mratio_0020_0050 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.76 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.544 |
mrstrength_n001_n0.5 |
2183.6 |
0.591 |
ma5_dratio_000_005 |
2179.5 |
0.78 |
ma10_dratio_000_005 |
2191.32 |
0.236 |
ma25_dratio_000_005 |
2190.59 |
0.27 |
ma50_dratio_000_005 |
2220.773 |
-1.093 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-17.899 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
37 |
mratio_0020_0050 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.201 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.806 |
mrstrength_0001_0002 |
2175.5 |
-0.184 |
ma5_dratio_n05_000 |
2180.15 |
-0.397 |
ma10_dratio_n05_000 |
2189.74 |
-0.833 |
ma25_dratio_n05_000 |
2191.06 |
-0.893 |
ma50_dratio_n05_000 |
2220.967 |
-2.227 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
50.475 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
37 |
mratio_0020_0050 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.29 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.552 |
mrstrength_00.5_00.7 |
2175.8 |
0.882 |
ma5_dratio_000_005 |
2185.8 |
0.421 |
ma10_dratio_000_005 |
2188.8 |
0.283 |
ma25_dratio_000_005 |
2191.97 |
0.138 |
ma50_dratio_000_005 |
2220.947 |
-1.168 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-15.916 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
22.66 |
mratio_0020_0050 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.367 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.158 |
mrstrength_0000_00.2 |
2172.3 |
0.193 |
ma5_dratio_000_005 |
2183.65 |
-0.327 |
ma10_dratio_n05_000 |
2187.6 |
-0.507 |
ma25_dratio_n05_000 |
2192.55 |
-0.732 |
ma50_dratio_n05_000 |
2220.86 |
-1.997 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-16.88 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
22.66 |
mratio_0020_0050 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.347 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.434 |
mrstrength_0002_0005 |
2175.7 |
0.129 |
ma5_dratio_000_005 |
2183.6 |
-0.234 |
ma10_dratio_n05_000 |
2186.32 |
-0.358 |
ma25_dratio_n05_000 |
2194.04 |
-0.708 |
ma50_dratio_n05_000 |
2221.18 |
-1.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
9.844 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
22.66 |
mratio_0020_0050 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.464 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-1.038 |
mrstrength_n002_n001 |
2175.4 |
-0.892 |
ma5_dratio_n05_000 |
2182.9 |
-1.232 |
ma10_dratio_n05_000 |
2184.76 |
-1.316 |
ma25_dratio_n05_000 |
2195.58 |
-1.803 |
ma50_dratio_n05_000 |
2221.54 |
-2.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
33.426 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
22.66 |
mratio_0020_0050 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.165 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
1.035 |
mrstrength_0001_0002 |
2184.8 |
-0.54 |
ma5_dratio_n05_000 |
2185.2 |
-0.558 |
ma10_dratio_n05_000 |
2184.22 |
-0.514 |
ma25_dratio_n05_000 |
2197.61 |
-1.12 |
ma50_dratio_n05_000 |
2221.847 |
-2.198 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
7.71 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
22.66 |
mratio_0020_0050 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.335 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.46 |
mrstrength_n0.5_n0.2 |
2195.8 |
-0.833 |
ma5_dratio_n05_000 |
2184.65 |
-0.327 |
ma10_dratio_n05_000 |
2183.6 |
-0.279 |
ma25_dratio_n05_000 |
2199.22 |
-0.988 |
ma50_dratio_n05_000 |
2222.093 |
-2.007 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-27.627 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
29.05 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.069 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.513 |
mrstrength_00.5_00.7 |
2195 |
-0.068 |
ma5_dratio_n05_000 |
2185.1 |
0.384 |
ma10_dratio_000_005 |
2182.82 |
0.489 |
ma25_dratio_000_005 |
2201.96 |
-0.384 |
ma50_dratio_n05_000 |
2222 |
-1.283 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-55.784 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
29.05 |
mratio_0020_0050 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.159 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.243 |
mrstrength_n002_n001 |
2191.5 |
-0.662 |
ma5_dratio_n05_000 |
2186 |
-0.412 |
ma10_dratio_n05_000 |
2182.92 |
-0.271 |
ma25_dratio_n05_000 |
2203.64 |
-1.209 |
ma50_dratio_n05_000 |
2221.547 |
-2.005 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
85.144 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
29.05 |
mratio_0020_0050 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.448 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.331 |
mrstrength_n0.5_n0.2 |
2190.4 |
0.575 |
ma5_dratio_000_005 |
2192.95 |
0.458 |
ma10_dratio_000_005 |
2184.38 |
0.852 |
ma25_dratio_000_005 |
2206.02 |
-0.137 |
ma50_dratio_n05_000 |
2221.347 |
-0.826 |
ma75_dratio_n05_000 |
4.488 |
gratio_0003_0005 |
7.628 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
138.624 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
29.05 |
mratio_0020_0050 |
1,768億円 |
1768 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.185 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.229 |
mrstrength_0001_0002 |
2185.6 |
1.94 |
ma5_dratio_000_005 |
2197.45 |
1.39 |
ma10_dratio_000_005 |
2185.94 |
1.924 |
ma25_dratio_000_005 |
2207.67 |
0.921 |
ma50_dratio_000_005 |
2220.98 |
0.316 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
3.148 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
13.718 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
29.05 |
mratio_0020_0050 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.031 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.534 |
mrstrength_n001_n0.5 |
2173.5 |
0 |
ma5_dratio_000_005 |
2197.25 |
-1.081 |
ma10_dratio_n05_000 |
2187.32 |
-0.632 |
ma25_dratio_n05_000 |
2208.32 |
-1.577 |
ma50_dratio_n05_000 |
2220.7 |
-2.125 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-23.621 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
22.2 |
mratio_0020_0050 |
1,727億円 |
1727 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.374 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.171 |
mrstrength_0000_00.2 |
2175.2 |
0.037 |
ma5_dratio_000_005 |
2201.5 |
-1.158 |
ma10_dratio_n05_000 |
2190.52 |
-0.663 |
ma25_dratio_n05_000 |
2211.81 |
-1.619 |
ma50_dratio_n05_000 |
2221.793 |
-2.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
20.621 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
22.2 |
mratio_0020_0050 |
1,723億円 |
1723 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.16 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.371 |
mrstrength_00.2_00.5 |
2180.5 |
-0.413 |
ma5_dratio_n05_000 |
2204.05 |
-1.477 |
ma10_dratio_n05_000 |
2194.2 |
-1.035 |
ma25_dratio_n05_000 |
2214.65 |
-1.948 |
ma50_dratio_n05_000 |
2223 |
-2.317 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-31.77 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
22.2 |
mratio_0020_0050 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.604 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.074 |
mrstrength_n0.2_0000 |
2195.5 |
-0.752 |
ma5_dratio_n05_000 |
2203.6 |
-1.116 |
ma10_dratio_n05_000 |
2199.16 |
-0.917 |
ma25_dratio_n05_000 |
2218.41 |
-1.776 |
ma50_dratio_n05_000 |
2224.5 |
-2.045 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-8.003 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
22.2 |
mratio_0020_0050 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.475 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n4 |
0.085 |
-0.75 |
mrstrength_n001_n0.5 |
2209.3 |
-1.892 |
ma5_dratio_n05_000 |
2201.4 |
-1.54 |
ma10_dratio_n05_000 |
2200.68 |
-1.508 |
ma25_dratio_n05_000 |
2222.05 |
-2.455 |
ma50_dratio_n05_000 |
2225.847 |
-2.621 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-14.464 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
22.2 |
mratio_0020_0050 |
1,732億円 |
1732 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.316 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.653 |
mrstrength_n002_n001 |
2221 |
-1.756 |
ma5_dratio_n05_000 |
2199.45 |
-0.793 |
ma10_dratio_n05_000 |
2202.12 |
-0.914 |
ma25_dratio_n05_000 |
2225.91 |
-1.973 |
ma50_dratio_n05_000 |
2227.567 |
-2.046 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
2.349 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
15.623 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
20.86 |
mratio_0020_0050 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.999 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.7 |
mrstrength_00.7_0001 |
2227.8 |
-1.136 |
ma5_dratio_n05_000 |
2197.75 |
0.216 |
ma10_dratio_000_005 |
2203.12 |
-0.028 |
ma25_dratio_n05_000 |
2230.29 |
-1.246 |
ma50_dratio_n05_000 |
2228.94 |
-1.186 |
ma75_dratio_n05_000 |
-1.091 |
gratio_n002_n001 |
1.591 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
9.084 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
20.86 |
mratio_0020_0050 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.317 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.215 |
mrstrength_n0.5_n0.2 |
2227.6 |
0.848 |
ma5_dratio_000_005 |
2191.95 |
2.489 |
ma10_dratio_000_005 |
2202.68 |
1.989 |
ma25_dratio_000_005 |
2233.52 |
0.581 |
ma50_dratio_000_005 |
2230.307 |
0.726 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
12.216 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
20.86 |
mratio_0020_0050 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.42 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_06 |
0.252 |
0.736 |
mrstrength_00.7_0001 |
2211.7 |
1.641 |
ma5_dratio_000_005 |
2181.25 |
3.06 |
ma10_dratio_000_005 |
2199.98 |
2.183 |
ma25_dratio_000_005 |
2235.43 |
0.562 |
ma50_dratio_000_005 |
2231.093 |
0.758 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-7.913 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
20.86 |
mratio_0020_0050 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.076 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_05 |
1.02 |
-0.569 |
mrstrength_n001_n0.5 |
2193.5 |
1.482 |
ma5_dratio_000_005 |
2170.7 |
2.548 |
ma10_dratio_000_005 |
2196.54 |
1.341 |
ma25_dratio_000_005 |
2234.42 |
-0.377 |
ma50_dratio_n05_000 |
2232.027 |
-0.27 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
47.314 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
29.68 |
mratio_0020_0050 |
1,759億円 |
1759 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.912 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
2.046 |
mrstrength_0002_0005 |
2177.9 |
1.749 |
ma5_dratio_000_005 |
2163.85 |
2.41 |
ma10_dratio_000_005 |
2193.92 |
1.006 |
ma25_dratio_000_005 |
2234.1 |
-0.81 |
ma50_dratio_n05_000 |
2233.187 |
-0.77 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
-34.653 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
29.68 |
mratio_0020_0050 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
1.503 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
2.509 |
mrstrength_0002_0005 |
2167.7 |
1.559 |
ma5_dratio_000_005 |
2158.05 |
2.013 |
ma10_dratio_000_005 |
2191.3 |
0.465 |
ma25_dratio_000_005 |
2234.14 |
-1.461 |
ma50_dratio_n05_000 |
2234.18 |
-1.463 |
ma75_dratio_n05_000 |
0.9 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
59.785 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
29.68 |
mratio_0020_0050 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.307 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
0.531 |
mrstrength_00.5_00.7 |
2156.3 |
0.496 |
ma5_dratio_000_005 |
2157.5 |
0.44 |
ma10_dratio_000_005 |
2189.24 |
-1.016 |
ma25_dratio_n05_000 |
2234.42 |
-3.017 |
ma50_dratio_n05_000 |
2235.86 |
-3.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-45.121 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
29.68 |
mratio_0020_0050 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.841 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.37 |
mrstrength_n0.5_n0.2 |
2150.8 |
0.288 |
ma5_dratio_000_005 |
2162.15 |
-0.238 |
ma10_dratio_n05_000 |
2189.86 |
-1.501 |
ma25_dratio_n05_000 |
2235.5 |
-3.512 |
ma50_dratio_n05_000 |
2237.973 |
-3.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
13.785 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
29.68 |
mratio_0020_0050 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.092 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.369 |
mrstrength_n005_n002 |
2147.9 |
0.005 |
ma5_dratio_000_005 |
2170.65 |
-1.043 |
ma10_dratio_n05_000 |
2192.38 |
-2.024 |
ma25_dratio_n05_000 |
2236.58 |
-3.961 |
ma50_dratio_n05_000 |
2240.3 |
-4.12 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
43.376 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
9.24 |
mratio_0005_0010 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.713 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.633 |
mrstrength_00.5_00.7 |
2149.8 |
0.707 |
ma5_dratio_000_005 |
2182.1 |
-0.784 |
ma10_dratio_n05_000 |
2195.14 |
-1.373 |
ma25_dratio_n05_000 |
2237.02 |
-3.219 |
ma50_dratio_n05_000 |
2242.167 |
-3.442 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
0.88 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-29.358 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
9.24 |
mratio_0005_0010 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.236 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.939 |
mrstrength_n001_n0.5 |
2148.4 |
-0.182 |
ma5_dratio_n05_000 |
2190.95 |
-2.12 |
ma10_dratio_n05_000 |
2197.5 |
-2.412 |
ma25_dratio_n05_000 |
2237.49 |
-4.156 |
ma50_dratio_n05_000 |
2243.953 |
-4.432 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-18.007 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
9.24 |
mratio_0005_0010 |
1,698億円 |
1698 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.407 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n7 |
-0.314 |
0.174 |
mrstrength_0000_00.2 |
2158.7 |
-0.889 |
ma5_dratio_n05_000 |
2203.3 |
-2.896 |
ma10_dratio_n05_000 |
2201.76 |
-2.828 |
ma25_dratio_n05_000 |
2238.61 |
-4.427 |
ma50_dratio_n05_000 |
2246.1 |
-4.746 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-11.694 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
9.24 |
mratio_0005_0010 |
1,700億円 |
1700 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.831 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n6 |
0.333 |
-1.028 |
mrstrength_n002_n001 |
2173.5 |
-1.426 |
ma5_dratio_n05_000 |
2218.9 |
-3.443 |
ma10_dratio_n05_000 |
2206.4 |
-2.896 |
ma25_dratio_n05_000 |
2239.93 |
-4.35 |
ma50_dratio_n05_000 |
2247.933 |
-4.69 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
-12.188 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
8.73 |
mratio_0005_0010 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
0.143 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n5 |
-0.077 |
0.054 |
mrstrength_0000_00.2 |
2193.4 |
-1.637 |
ma5_dratio_n05_000 |
2226.35 |
-3.093 |
ma10_dratio_n05_000 |
2211 |
-2.42 |
ma25_dratio_n05_000 |
2240.66 |
-3.711 |
ma50_dratio_n05_000 |
2249.48 |
-4.089 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
86.571 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
8.73 |
mratio_0005_0010 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.196 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.097 |
mrstrength_0000_00.2 |
2214.4 |
-2.547 |
ma5_dratio_n05_000 |
2230.95 |
-3.27 |
ma10_dratio_n05_000 |
2214.84 |
-2.566 |
ma25_dratio_n05_000 |
2241.34 |
-3.718 |
ma50_dratio_n05_000 |
2251.033 |
-4.133 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-26.319 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
8.73 |
mratio_0005_0010 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.354 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.256 |
mrstrength_00.2_00.5 |
2233.5 |
-1.679 |
ma5_dratio_n05_000 |
2235.85 |
-1.782 |
ma10_dratio_n05_000 |
2221.1 |
-1.13 |
ma25_dratio_n05_000 |
2241.59 |
-2.034 |
ma50_dratio_n05_000 |
2252.78 |
-2.52 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
13.134 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
8.73 |
mratio_0005_0010 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-1.18 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.331 |
mrstrength_n0.5_n0.2 |
2247.9 |
-1.53 |
ma5_dratio_n05_000 |
2235.4 |
-0.98 |
ma10_dratio_n05_000 |
2224.36 |
-0.488 |
ma25_dratio_n05_000 |
2240.86 |
-1.221 |
ma50_dratio_n05_000 |
2253.653 |
-1.782 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
21.929 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
8.73 |
mratio_0005_0010 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.992 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.651 |
mrstrength_n001_n0.5 |
2264.3 |
-0.985 |
ma5_dratio_n05_000 |
2231.95 |
0.45 |
ma10_dratio_000_005 |
2227.66 |
0.644 |
ma25_dratio_000_005 |
2239.83 |
0.097 |
ma50_dratio_000_005 |
2254.427 |
-0.551 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
0.758 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-34.113 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
8.73 |
mratio_0005_0010 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.398 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.576 |
mrstrength_n002_n001 |
2259.3 |
0.142 |
ma5_dratio_000_005 |
2223.95 |
1.733 |
ma10_dratio_000_005 |
2229.4 |
1.485 |
ma25_dratio_000_005 |
2238.5 |
1.072 |
ma50_dratio_000_005 |
2254.787 |
0.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9031 rela |
西日本鉄道 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
11.871 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
24.86 |
mratio_0020_0050 |
1,788億円 |
1788 |
mvalue_01000_05000 |
|
settlement_none |
9045;9142;9020 |
京阪ＨＤ;ＪＲ九州;ＪＲ東日本 |
-0.224 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.834 |
mrstrength_00.7_0001 |
2247.5 |
0.267 |
ma5_dratio_000_005 |
2213.75 |
1.796 |
ma10_dratio_000_005 |
2229.32 |
1.085 |
ma25_dratio_000_005 |
2237.39 |
0.72 |
ma50_dratio_000_005 |
2255.12 |
-0.072 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
2.045 |
volaratio_002_2.5 |