Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-61.616 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
385 |
mratio_0100_1000 |
530億円 |
530 |
mvalue_00400_01000 |
2025-08-07 |
|
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.66 |
gratio_00.5_0001 |
1.49 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
21.472 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.57 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
532億円 |
532 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.028 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.443 |
mrstrength_00.2_00.5 |
3063 |
-1.077 |
ma5_dratio_n05_000 |
3068 |
-1.239 |
ma10_dratio_n05_000 |
3150.2 |
-3.816 |
ma25_dratio_n05_000 |
3099.52 |
-2.243 |
ma50_dratio_n05_000 |
2974.733 |
1.858 |
ma75_dratio_000_005 |
-0.661 |
gratio_n001_n0.5 |
2.44 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-62.005 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
531億円 |
531 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.499 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_n3 |
-0.193 |
-0.627 |
mrstrength_n001_n0.5 |
3076 |
-1.658 |
ma5_dratio_n05_000 |
3070.5 |
-1.482 |
ma10_dratio_n05_000 |
3161.4 |
-4.315 |
ma25_dratio_n05_000 |
3095.78 |
-2.286 |
ma50_dratio_n05_000 |
2973.653 |
1.727 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.454 |
atratio_n002_n001 |
240.476 |
vratio_0200_0300 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
536億円 |
536 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.016 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.015 |
mrstrength_n002_n001 |
3089 |
-1.263 |
ma5_dratio_n05_000 |
3079 |
-0.942 |
ma10_dratio_n05_000 |
3173.4 |
-3.889 |
ma25_dratio_n05_000 |
3092.46 |
-1.373 |
ma50_dratio_n05_000 |
2973.2 |
2.583 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
3.827 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
543億円 |
543 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.416 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.976 |
mrstrength_n001_n0.5 |
3088 |
0.227 |
ma5_dratio_000_005 |
3090.5 |
0.146 |
ma10_dratio_000_005 |
3184.6 |
-2.814 |
ma25_dratio_n05_000 |
3087.36 |
0.247 |
ma50_dratio_000_005 |
2971.867 |
4.143 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
-2.098 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
79.9 |
mratio_0050_0100 |
547億円 |
547 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.39 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
0.391 |
mrstrength_00.2_00.5 |
3084 |
1.005 |
ma5_dratio_000_005 |
3094 |
0.679 |
ma10_dratio_000_005 |
3191.6 |
-2.4 |
ma25_dratio_n05_000 |
3079.72 |
1.146 |
ma50_dratio_000_005 |
2970.293 |
4.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-29.557 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
79.9 |
mratio_0050_0100 |
543億円 |
543 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.373 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
0.723 |
mrstrength_00.7_0001 |
3073 |
0.716 |
ma5_dratio_000_005 |
3099.5 |
-0.145 |
ma10_dratio_n05_000 |
3196 |
-3.16 |
ma25_dratio_n05_000 |
3071.12 |
0.778 |
ma50_dratio_000_005 |
2967.36 |
4.301 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
-34.727 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
79.9 |
mratio_0050_0100 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.668 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.415 |
mrstrength_0001_0002 |
3065 |
0.816 |
ma5_dratio_000_005 |
3099 |
-0.29 |
ma10_dratio_n05_000 |
3201.4 |
-3.48 |
ma25_dratio_n05_000 |
3063.22 |
0.874 |
ma50_dratio_000_005 |
2963.867 |
4.256 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
2.951 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
65.426 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
79.9 |
mratio_0050_0100 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.354 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.035 |
mrstrength_n002_n001 |
3069 |
-0.782 |
ma5_dratio_n05_000 |
3113 |
-2.184 |
ma10_dratio_n05_000 |
3206.6 |
-5.04 |
ma25_dratio_n07_n05 |
3055.96 |
-0.359 |
ma50_dratio_n05_000 |
2960.36 |
2.859 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-25.1 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.5 |
yield_4.5_005 |
79.9 |
mratio_0050_0100 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.494 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_02 |
-0.56 |
1.05 |
mrstrength_0001_0002 |
3093 |
-0.582 |
ma5_dratio_n05_000 |
3131.5 |
-1.804 |
ma10_dratio_n05_000 |
3212.2 |
-4.271 |
ma25_dratio_n05_000 |
3050.06 |
0.818 |
ma50_dratio_000_005 |
2956.72 |
4 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-32.527 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
216 |
mratio_0100_1000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.263 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.402 |
mrstrength_0001_0002 |
3104 |
-1.418 |
ma5_dratio_n05_000 |
3147 |
-2.765 |
ma10_dratio_n05_000 |
3215 |
-4.821 |
ma25_dratio_n05_000 |
3045.66 |
0.471 |
ma50_dratio_000_005 |
2950.893 |
3.697 |
ma75_dratio_000_005 |
-0.818 |
gratio_n001_n0.5 |
2.329 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.768 |
atratio_n002_n001 |
-27.767 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
216 |
mratio_0100_1000 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.598 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-2.606 |
mrstrength_n005_n002 |
3126 |
-2.271 |
ma5_dratio_n05_000 |
3163.5 |
-3.43 |
ma10_dratio_n05_000 |
3217.4 |
-5.048 |
ma25_dratio_n07_n05 |
3040.04 |
0.492 |
ma50_dratio_000_005 |
2945.787 |
3.707 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.619 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.738 |
atratio_n002_n001 |
41.096 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
216 |
mratio_0100_1000 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.657 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.168 |
mrstrength_n005_n002 |
3133 |
-0.734 |
ma5_dratio_n05_000 |
3186.5 |
-2.401 |
ma10_dratio_n05_000 |
3218.4 |
-3.368 |
ma25_dratio_n05_000 |
3033.22 |
2.531 |
ma50_dratio_000_005 |
2939.053 |
5.816 |
ma75_dratio_005_007 |
-3.002 |
gratio_n005_n003 |
2.443 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
-23.319 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
216 |
mratio_0100_1000 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.425 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.532 |
mrstrength_n001_n0.5 |
3157 |
0.253 |
ma5_dratio_000_005 |
3206 |
-1.279 |
ma10_dratio_n05_000 |
3214.4 |
-1.537 |
ma25_dratio_n05_000 |
3026.02 |
4.593 |
ma50_dratio_000_005 |
2931.16 |
7.978 |
ma75_dratio_007_010 |
1.597 |
gratio_0001_0002 |
1.92 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.262 |
atratio_n002_n001 |
164.444 |
vratio_0100_0200 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
216 |
mratio_0100_1000 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.222 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.653 |
mrstrength_n002_n001 |
3170 |
-1.262 |
ma5_dratio_n05_000 |
3221 |
-2.825 |
ma10_dratio_n05_000 |
3206 |
-2.371 |
ma25_dratio_n05_000 |
3015.34 |
3.803 |
ma50_dratio_000_005 |
2921.72 |
7.129 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.589 |
atratio_0002_0003 |
-72.006 |
vratio_n075_n050 |
7.5 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
88.75 |
mratio_0050_0100 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.457 |
貸借 |
2.132 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.451 |
mrstrength_0001_0002 |
3190 |
-0.627 |
ma5_dratio_n05_000 |
3236.5 |
-2.055 |
ma10_dratio_n05_000 |
3199.24 |
-0.914 |
ma25_dratio_n05_000 |
3004.96 |
5.492 |
ma50_dratio_005_007 |
2913.12 |
8.818 |
ma75_dratio_007_010 |
2.265 |
gratio_0002_0003 |
1.929 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-4.334 |
atratio_n005_n003 |
289.697 |
vratio_0200_0300 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
88.75 |
mratio_0050_0100 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.255 |
貸借 |
-4.079 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-4.206 |
mrstrength_n005_n002 |
3201 |
-3.468 |
ma5_dratio_n05_000 |
3244.5 |
-4.762 |
ma10_dratio_n05_000 |
3192.64 |
-3.215 |
ma25_dratio_n05_000 |
2994.84 |
3.177 |
ma50_dratio_000_005 |
2903.427 |
6.426 |
ma75_dratio_005_007 |
-0.929 |
gratio_n001_n0.5 |
4.235 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.07 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
88.75 |
mratio_0050_0100 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.769 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_03 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
3240 |
-0.309 |
ma5_dratio_n05_000 |
3266.5 |
-1.117 |
ma10_dratio_n05_000 |
3191.24 |
1.215 |
ma25_dratio_000_005 |
2982.26 |
8.307 |
ma50_dratio_007_010 |
2894.853 |
11.577 |
ma75_dratio_010_015 |
0.619 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.296 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
88.75 |
mratio_0050_0100 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.117 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3255 |
-0.768 |
ma5_dratio_n05_000 |
3276 |
-1.404 |
ma10_dratio_n05_000 |
3183.64 |
1.456 |
ma25_dratio_000_005 |
2968.3 |
8.816 |
ma50_dratio_007_010 |
2884.92 |
11.962 |
ma75_dratio_010_015 |
0.464 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
-28.382 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
88.75 |
mratio_0050_0100 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.586 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.749 |
mrstrength_n001_n0.5 |
3272 |
-1.284 |
ma5_dratio_n05_000 |
3286 |
-1.704 |
ma10_dratio_n05_000 |
3165.64 |
2.033 |
ma25_dratio_000_005 |
2949.88 |
9.496 |
ma50_dratio_007_010 |
2875.453 |
12.33 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.826 |
atratio_n002_n001 |
131.288 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.672 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-2.414 |
mrstrength_n005_n002 |
3283 |
-1.767 |
ma5_dratio_n05_000 |
3290 |
-1.976 |
ma10_dratio_n05_000 |
3149.36 |
2.402 |
ma25_dratio_000_005 |
2937.36 |
9.792 |
ma50_dratio_007_010 |
2865.92 |
12.529 |
ma75_dratio_010_015 |
-0.152 |
gratio_n0.5_0000 |
3.465 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-4.118 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.004 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.866 |
mrstrength_n002_n001 |
3288 |
-0.091 |
ma5_dratio_n05_000 |
3290 |
-0.152 |
ma10_dratio_n05_000 |
3134.72 |
4.794 |
ma25_dratio_000_005 |
2927.82 |
12.2 |
ma50_dratio_010_015 |
2855.453 |
15.043 |
ma75_dratio_015_020 |
0.151 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-46.875 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-1.032 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.586 |
mrstrength_00.5_00.7 |
3293 |
0.364 |
ma5_dratio_000_005 |
3284.5 |
0.624 |
ma10_dratio_000_005 |
3120.08 |
5.927 |
ma25_dratio_005_007 |
2917.98 |
13.263 |
ma50_dratio_010_015 |
2844.48 |
16.19 |
ma75_dratio_015_020 |
0.452 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
44.144 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.405 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.559 |
mrstrength_0001_0002 |
3297 |
0.546 |
ma5_dratio_000_005 |
3276 |
1.19 |
ma10_dratio_000_005 |
3102.48 |
6.85 |
ma25_dratio_005_007 |
2908.8 |
13.965 |
ma50_dratio_010_015 |
2833.427 |
16.996 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
1.37 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.604 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.528 |
mrstrength_00.5_00.7 |
3300 |
-0.455 |
ma5_dratio_n05_000 |
3263 |
0.674 |
ma10_dratio_000_005 |
3083.08 |
6.549 |
ma25_dratio_005_007 |
2899.56 |
13.293 |
ma50_dratio_010_015 |
2822.427 |
16.389 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.813 |
atratio_n002_n001 |
2.817 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-1.032 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-2.136 |
mrstrength_n005_n002 |
3297 |
-1.426 |
ma5_dratio_n05_000 |
3249 |
0.031 |
ma10_dratio_000_005 |
3066.24 |
5.993 |
ma25_dratio_005_007 |
2892.4 |
12.363 |
ma50_dratio_010_015 |
2811.773 |
15.585 |
ma75_dratio_015_020 |
0.453 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-49.645 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
86.16 |
mratio_0050_0100 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.274 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.37 |
mrstrength_n002_n001 |
3292 |
0.547 |
ma5_dratio_000_005 |
3236 |
2.287 |
ma10_dratio_000_005 |
3048.84 |
8.566 |
ma25_dratio_007_010 |
2887 |
14.652 |
ma50_dratio_010_015 |
2801.76 |
18.14 |
ma75_dratio_015_020 |
-0.301 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
1.683 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
86.16 |
mratio_0050_0100 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.999 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.648 |
mrstrength_n001_n0.5 |
3276 |
1.496 |
ma5_dratio_000_005 |
3213 |
3.486 |
ma10_dratio_000_005 |
3030.16 |
9.73 |
ma25_dratio_007_010 |
2879.78 |
15.46 |
ma50_dratio_015_020 |
2791.653 |
19.105 |
ma75_dratio_015_020 |
0.45 |
gratio_0000_00.5 |
4.294 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.835 |
atratio_0001_0002 |
15.556 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
86.16 |
mratio_0050_0100 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.549 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
2.346 |
mrstrength_0002_0005 |
3255 |
2.304 |
ma5_dratio_000_005 |
3181.5 |
4.668 |
ma10_dratio_000_005 |
3011.52 |
10.575 |
ma25_dratio_010_015 |
2873.1 |
15.903 |
ma50_dratio_015_020 |
2782.027 |
19.697 |
ma75_dratio_015_020 |
-0.306 |
gratio_n0.5_0000 |
2.937 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.395 |
atratio_0001_0002 |
103.39 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
86.16 |
mratio_0050_0100 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.315 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.592 |
mrstrength_00.5_00.7 |
3226 |
1.364 |
ma5_dratio_000_005 |
3144 |
4.008 |
ma10_dratio_000_005 |
2990.12 |
9.36 |
ma25_dratio_007_010 |
2865.5 |
14.116 |
ma50_dratio_010_015 |
2771.76 |
17.976 |
ma75_dratio_015_020 |
-0.31 |
gratio_n0.5_0000 |
3.628 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-49.429 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.724 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.091 |
mrstrength_n0.2_0000 |
3201 |
0.75 |
ma5_dratio_000_005 |
3113.1 |
3.594 |
ma10_dratio_000_005 |
2967.84 |
8.665 |
ma25_dratio_007_010 |
2859.64 |
12.776 |
ma50_dratio_010_015 |
2762.213 |
16.754 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
41.7 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.25 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_07 |
-1.302 |
1.613 |
mrstrength_0001_0002 |
3180 |
1.572 |
ma5_dratio_000_005 |
3091.1 |
4.494 |
ma10_dratio_000_005 |
2946.24 |
9.631 |
ma25_dratio_007_010 |
2853.04 |
13.213 |
ma50_dratio_010_015 |
2752.867 |
17.332 |
ma75_dratio_015_020 |
0.155 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
-40.049 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.158 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_06 |
-1.217 |
2.316 |
mrstrength_0002_0005 |
3150 |
2.222 |
ma5_dratio_000_005 |
3073.6 |
4.763 |
ma10_dratio_000_005 |
2925.04 |
10.084 |
ma25_dratio_010_015 |
2845.1 |
13.177 |
ma50_dratio_010_015 |
2742.88 |
17.395 |
ma75_dratio_015_020 |
-0.942 |
gratio_n001_n0.5 |
2.694 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.272 |
atratio_0001_0002 |
-6.576 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.805 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-0.612 |
mrstrength_n001_n0.5 |
3108 |
2.477 |
ma5_dratio_000_005 |
3055.6 |
4.235 |
ma10_dratio_000_005 |
2905.32 |
9.626 |
ma25_dratio_007_010 |
2837.24 |
12.257 |
ma50_dratio_010_015 |
2733.187 |
16.531 |
ma75_dratio_015_020 |
0.318 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
-14.035 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.389 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.806 |
mrstrength_00.7_0001 |
3062 |
2.711 |
ma5_dratio_000_005 |
3015.1 |
4.308 |
ma10_dratio_000_005 |
2887.92 |
8.902 |
ma25_dratio_007_010 |
2828.98 |
11.171 |
ma50_dratio_010_015 |
2724.68 |
15.426 |
ma75_dratio_015_020 |
-1.603 |
gratio_n002_n001 |
3.595 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
171.429 |
vratio_0100_0200 |
7.4 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
182 |
mratio_0100_1000 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.205 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.786 |
mrstrength_00.7_0001 |
3025.2 |
3.134 |
ma5_dratio_000_005 |
2982.9 |
4.596 |
ma10_dratio_000_005 |
2876.32 |
8.472 |
ma25_dratio_007_010 |
2818.84 |
10.684 |
ma50_dratio_010_015 |
2716.76 |
14.843 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
3.404 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-49.194 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.49 |
yield_004_4.5 |
182 |
mratio_0100_1000 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.744 |
貸借 |
3.07 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.327 |
mrstrength_0001_0002 |
3002.2 |
2.591 |
ma5_dratio_000_005 |
2956.8 |
4.167 |
ma10_dratio_000_005 |
2862.68 |
7.591 |
ma25_dratio_007_010 |
2809.98 |
9.609 |
ma50_dratio_007_010 |
2709.96 |
13.655 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.861 |
atratio_0001_0002 |
140 |
vratio_0100_0200 |
7.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.455 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.389 |
mrstrength_0001_0002 |
2997.2 |
0.427 |
ma5_dratio_000_005 |
2940.7 |
2.357 |
ma10_dratio_000_005 |
2848.04 |
5.687 |
ma25_dratio_005_007 |
2799.38 |
7.524 |
ma50_dratio_007_010 |
2704.693 |
11.288 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.302 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-74.338 |
vratio_n075_n050 |
7 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.68 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
519億円 |
519 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.095 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.636 |
mrstrength_00.5_00.7 |
3003.2 |
-1.605 |
ma5_dratio_n05_000 |
2926.2 |
0.984 |
ma10_dratio_000_005 |
2837.64 |
4.136 |
ma25_dratio_000_005 |
2789.54 |
5.931 |
ma50_dratio_005_007 |
2699.667 |
9.458 |
ma75_dratio_007_010 |
-1.317 |
gratio_n002_n001 |
2.744 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.464 |
atratio_n002_n001 |
125.373 |
vratio_0100_0200 |
7 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
4.67 |
yield_4.5_005 |
182 |
mratio_0100_1000 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.37 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.85 |
mrstrength_n001_n0.5 |
2968.2 |
-0.243 |
ma5_dratio_n05_000 |
2913.7 |
1.623 |
ma10_dratio_000_005 |
2824.68 |
4.826 |
ma25_dratio_000_005 |
2779.58 |
6.527 |
ma50_dratio_005_007 |
2695.227 |
9.861 |
ma75_dratio_007_010 |
-0.366 |
gratio_n0.5_0000 |
3.229 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.637 |
atratio_n002_n001 |
-58.255 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.207 |
信用 |
-2.844 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.719 |
mrstrength_n002_n001 |
2940.6 |
2.19 |
ma5_dratio_000_005 |
2904 |
3.478 |
ma10_dratio_000_005 |
2810.68 |
6.914 |
ma25_dratio_005_007 |
2770.06 |
8.481 |
ma50_dratio_007_010 |
2689.253 |
11.741 |
ma75_dratio_010_015 |
-0.491 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-60.198 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.056 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.169 |
mrstrength_0001_0002 |
2911.4 |
4.932 |
ma5_dratio_000_005 |
2885 |
5.893 |
ma10_dratio_005_007 |
2797.04 |
9.223 |
ma25_dratio_007_010 |
2758.82 |
10.736 |
ma50_dratio_010_015 |
2682.587 |
13.883 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
9.353 |
atratio_0005_0010 |
233.954 |
vratio_0200_0300 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-1.024 |
信用 |
10.377 |
rstrength_0010_p000 |
cont_none |
-0.005 |
9.358 |
mrstrength_0005_0010 |
2884.2 |
5.402 |
ma5_dratio_005_007 |
2863.8 |
6.153 |
ma10_dratio_005_007 |
2773.28 |
9.617 |
ma25_dratio_007_010 |
2746.66 |
10.68 |
ma50_dratio_010_015 |
2674.907 |
13.649 |
ma75_dratio_010_015 |
3.237 |
gratio_0003_0005 |
8.354 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.523 |
atratio_n002_n001 |
187.5 |
vratio_0100_0200 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.584 |
信用 |
-3.107 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.546 |
mrstrength_n001_n0.5 |
2849.2 |
-2.429 |
ma5_dratio_n05_000 |
2845.7 |
-2.309 |
ma10_dratio_n05_000 |
2752.96 |
0.982 |
ma25_dratio_000_005 |
2735.56 |
1.625 |
ma50_dratio_000_005 |
2667.307 |
4.225 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
5.216 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
-51.445 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.401 |
信用 |
-1.66 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.115 |
mrstrength_n002_n001 |
2859.2 |
-1.266 |
ma5_dratio_n05_000 |
2847.2 |
-0.85 |
ma10_dratio_n05_000 |
2734.12 |
3.251 |
ma25_dratio_000_005 |
2730.36 |
3.393 |
ma50_dratio_000_005 |
2663.827 |
5.975 |
ma75_dratio_005_007 |
0.245 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-2.055 |
atratio_n003_n002 |
43.568 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.392 |
信用 |
-2.447 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.487 |
mrstrength_n005_n002 |
2867.4 |
-0.293 |
ma5_dratio_n05_000 |
2836.2 |
0.804 |
ma10_dratio_000_005 |
2725.36 |
4.904 |
ma25_dratio_000_005 |
2724.2 |
4.948 |
ma50_dratio_000_005 |
2660.227 |
7.472 |
ma75_dratio_007_010 |
0.206 |
gratio_0000_00.5 |
4.764 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.885 |
atratio_0001_0002 |
68.531 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.883 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.509 |
mrstrength_0001_0002 |
2858.6 |
2.113 |
ma5_dratio_000_005 |
2818.8 |
3.555 |
ma10_dratio_000_005 |
2720.92 |
7.28 |
ma25_dratio_007_010 |
2715.82 |
7.481 |
ma50_dratio_007_010 |
2656.627 |
9.876 |
ma75_dratio_007_010 |
0.175 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.237 |
atratio_0001_0002 |
17.213 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.417 |
信用 |
1.654 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.319 |
mrstrength_n0.5_n0.2 |
2843.4 |
0.76 |
ma5_dratio_000_005 |
2796.9 |
2.435 |
ma10_dratio_000_005 |
2715.88 |
5.491 |
ma25_dratio_005_007 |
2706.68 |
5.849 |
ma50_dratio_005_007 |
2652.293 |
8.02 |
ma75_dratio_007_010 |
0.53 |
gratio_00.5_0001 |
2.052 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.187 |
atratio_n002_n001 |
16.19 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.223 |
信用 |
-1.41 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.592 |
mrstrength_n002_n001 |
2842.2 |
-0.429 |
ma5_dratio_n05_000 |
2783.1 |
1.685 |
ma10_dratio_000_005 |
2715.12 |
4.231 |
ma25_dratio_000_005 |
2698.9 |
4.858 |
ma50_dratio_000_005 |
2648.68 |
6.846 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
2.984 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.741 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.602 |
信用 |
1.139 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.88 |
mrstrength_0001_0002 |
2835.2 |
1.016 |
ma5_dratio_000_005 |
2775.1 |
3.203 |
ma10_dratio_000_005 |
2716.04 |
5.448 |
ma25_dratio_005_007 |
2692.1 |
6.385 |
ma50_dratio_005_007 |
2645.84 |
8.245 |
ma75_dratio_007_010 |
1.776 |
gratio_0001_0002 |
2.019 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
41.346 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
513億円 |
513 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.275 |
信用 |
-1.26 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.023 |
mrstrength_n005_n002 |
2805 |
0.357 |
ma5_dratio_000_005 |
2774.2 |
1.471 |
ma10_dratio_000_005 |
2718.56 |
3.547 |
ma25_dratio_000_005 |
2684.54 |
4.86 |
ma50_dratio_000_005 |
2642.493 |
6.528 |
ma75_dratio_005_007 |
0.739 |
gratio_00.5_0001 |
2.652 |
volaratio_2.5_003 |
| 2025-05-01 |
14:51 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-62.59 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.06 |
信用 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.689 |
mrstrength_n002_n001 |
2779 |
2.303 |
ma5_dratio_000_005 |
2770.6 |
2.613 |
ma10_dratio_000_005 |
2725.16 |
4.324 |
ma25_dratio_000_005 |
2678.22 |
6.153 |
ma50_dratio_005_007 |
2640.547 |
7.667 |
ma75_dratio_007_010 |
0.385 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.29 |
atratio_0002_0003 |
38.308 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
503億円 |
503 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.003 |
信用 |
2.293 |
rstrength_0002_0005 |
cont_03 |
0.573 |
1.717 |
mrstrength_0001_0002 |
2750.4 |
3.949 |
ma5_dratio_000_005 |
2757.7 |
3.673 |
ma10_dratio_000_005 |
2729.4 |
4.748 |
ma25_dratio_000_005 |
2672.4 |
6.982 |
ma50_dratio_005_007 |
2638.813 |
8.344 |
ma75_dratio_007_010 |
0.537 |
gratio_00.5_0001 |
2.978 |
volaratio_2.5_003 |
| 2025-04-28 |
10:00 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
3.022 |
atratio_0003_0005 |
60.8 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.264 |
信用 |
2.758 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.646 |
mrstrength_0002_0005 |
2724 |
2.606 |
ma5_dratio_000_005 |
2746.8 |
1.755 |
ma10_dratio_000_005 |
2734.68 |
2.206 |
ma25_dratio_000_005 |
2667.28 |
4.788 |
ma50_dratio_000_005 |
2635.427 |
6.055 |
ma75_dratio_005_007 |
0.627 |
gratio_00.5_0001 |
3.114 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-13.194 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.03 |
信用 |
1.073 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.859 |
mrstrength_n001_n0.5 |
2715 |
-0.074 |
ma5_dratio_n05_000 |
2730.4 |
-0.637 |
ma10_dratio_n05_000 |
2740.88 |
-1.017 |
ma25_dratio_n05_000 |
2662.58 |
1.894 |
ma50_dratio_000_005 |
2632.053 |
3.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-17.714 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.763 |
信用 |
-1.319 |
rstrength_n002_n001 |
cont_n4 |
0.489 |
-1.045 |
mrstrength_n002_n001 |
2743.4 |
-2.129 |
ma5_dratio_n05_000 |
2720.2 |
-1.294 |
ma10_dratio_n05_000 |
2751.44 |
-2.415 |
ma25_dratio_n05_000 |
2659.4 |
0.963 |
ma50_dratio_000_005 |
2629.32 |
2.118 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
73.267 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.909 |
信用 |
-0.081 |
rstrength_n0.2_0000 |
cont_n3 |
1.894 |
-2.884 |
mrstrength_n005_n002 |
2762.2 |
-2.252 |
ma5_dratio_n05_000 |
2718.1 |
-0.666 |
ma10_dratio_n05_000 |
2759.84 |
-2.168 |
ma25_dratio_n05_000 |
2656.18 |
1.65 |
ma50_dratio_000_005 |
2628.28 |
2.729 |
ma75_dratio_000_005 |
1.724 |
gratio_0001_0002 |
3.123 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-58.436 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.725 |
信用 |
-1.561 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.663 |
mrstrength_n001_n0.5 |
2765 |
-1.374 |
ma5_dratio_n05_000 |
2694.2 |
1.217 |
ma10_dratio_000_005 |
2765.16 |
-1.38 |
ma25_dratio_n05_000 |
2651.8 |
2.836 |
ma50_dratio_000_005 |
2627.28 |
3.796 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-3.678 |
atratio_n005_n003 |
18.537 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.013 |
信用 |
-4.691 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.381 |
mrstrength_n005_n002 |
2769.6 |
-0.708 |
ma5_dratio_n05_000 |
2674.7 |
2.815 |
ma10_dratio_000_005 |
2769.16 |
-0.692 |
ma25_dratio_n05_000 |
2647.12 |
3.886 |
ma50_dratio_000_005 |
2625.613 |
4.737 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
3.709 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.735 |
atratio_0002_0003 |
-18.327 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.877 |
信用 |
1.858 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.709 |
mrstrength_0001_0002 |
2745.8 |
3.977 |
ma5_dratio_000_005 |
2630.6 |
8.53 |
ma10_dratio_007_010 |
2770.04 |
3.067 |
ma25_dratio_000_005 |
2643.06 |
8.019 |
ma50_dratio_007_010 |
2623.973 |
8.804 |
ma75_dratio_007_010 |
0.396 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.395 |
atratio_0002_0003 |
18.957 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.304 |
信用 |
2.699 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.047 |
mrstrength_0001_0002 |
2697 |
3.04 |
ma5_dratio_000_005 |
2605.5 |
6.659 |
ma10_dratio_005_007 |
2761.36 |
0.639 |
ma25_dratio_000_005 |
2636.98 |
5.386 |
ma50_dratio_005_007 |
2621.027 |
6.027 |
ma75_dratio_005_007 |
0.59 |
gratio_00.5_0001 |
2.169 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.309 |
atratio_n002_n001 |
-34.877 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.739 |
信用 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.296 |
mrstrength_n0.5_n0.2 |
2674 |
1.496 |
ma5_dratio_000_005 |
2602.4 |
4.288 |
ma10_dratio_000_005 |
2757.28 |
-1.57 |
ma25_dratio_n05_000 |
2633.6 |
3.053 |
ma50_dratio_000_005 |
2617.92 |
3.67 |
ma75_dratio_000_005 |
1.564 |
gratio_0001_0002 |
4.051 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
4.523 |
atratio_0003_0005 |
-1.818 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.948 |
信用 |
3.575 |
rstrength_0002_0005 |
cont_02 |
0.839 |
3.684 |
mrstrength_0002_0005 |
2623.4 |
4.826 |
ma5_dratio_000_005 |
2610.3 |
5.352 |
ma10_dratio_005_007 |
2750.72 |
-0.026 |
ma25_dratio_n05_000 |
2633.02 |
4.443 |
ma50_dratio_000_005 |
2616 |
5.122 |
ma75_dratio_005_007 |
0.532 |
gratio_00.5_0001 |
3.97 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
-11.29 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.963 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.415 |
mrstrength_n0.5_n0.2 |
2579.8 |
1.985 |
ma5_dratio_000_005 |
2619.9 |
0.424 |
ma10_dratio_000_005 |
2741.44 |
-4.029 |
ma25_dratio_n05_000 |
2630.68 |
0.012 |
ma50_dratio_000_005 |
2613.773 |
0.659 |
ma75_dratio_000_005 |
1.915 |
gratio_0001_0002 |
2.554 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.989 |
atratio_n002_n001 |
-57.241 |
vratio_n075_n050 |
8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.573 |
信用 |
-1.416 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.968 |
mrstrength_00.7_0001 |
2515.4 |
3.801 |
ma5_dratio_000_005 |
2642.1 |
-1.177 |
ma10_dratio_n05_000 |
2734.48 |
-4.516 |
ma25_dratio_n05_000 |
2630.5 |
-0.741 |
ma50_dratio_n05_000 |
2614.08 |
-0.118 |
ma75_dratio_n05_000 |
-3.754 |
gratio_n005_n003 |
3.949 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
8.249 |
atratio_0005_0010 |
116.958 |
vratio_0100_0200 |
8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
2.491 |
信用 |
5.758 |
rstrength_0005_0010 |
cont_none |
9.128 |
-0.879 |
mrstrength_n001_n0.5 |
2514 |
5.967 |
ma5_dratio_005_007 |
2673.7 |
-0.363 |
ma10_dratio_n05_000 |
2729.44 |
-2.398 |
ma25_dratio_n05_000 |
2628.54 |
1.349 |
ma50_dratio_000_005 |
2614.627 |
1.888 |
ma75_dratio_000_005 |
10.158 |
gratio_0010_0015 |
5.733 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-2.804 |
atratio_n003_n002 |
7.796 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
432億円 |
432 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.945 |
信用 |
-1.859 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.13 |
mrstrength_0001_0002 |
2530.8 |
-2.758 |
ma5_dratio_n05_000 |
2705.3 |
-9.03 |
ma10_dratio_n10_n07 |
2720.6 |
-9.542 |
ma25_dratio_n10_n07 |
2625.36 |
-6.26 |
ma50_dratio_n07_n05 |
2615.387 |
-5.903 |
ma75_dratio_n07_n05 |
-1.896 |
gratio_n002_n001 |
4.083 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
9.658 |
atratio_0005_0010 |
-67.931 |
vratio_n075_n050 |
7.7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
2.654 |
信用 |
7.004 |
rstrength_0005_0010 |
cont_none |
6.025 |
3.633 |
mrstrength_0002_0005 |
2597.2 |
-2.51 |
ma5_dratio_n05_000 |
2754.1 |
-8.064 |
ma10_dratio_n10_n07 |
2720.04 |
-6.913 |
ma25_dratio_n07_n05 |
2625.72 |
-3.569 |
ma50_dratio_n05_000 |
2618.827 |
-3.315 |
ma75_dratio_n05_000 |
6.107 |
gratio_0005_0010 |
4.694 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-11.329 |
atratio_m000_n010 |
43.564 |
vratio_0025_0050 |
7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
405億円 |
405 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-3.483 |
信用 |
-7.846 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-3.502 |
mrstrength_n005_n002 |
2660 |
-13.195 |
ma5_dratio_n15_n10 |
2800 |
-17.536 |
ma10_dratio_n20_n15 |
2718.16 |
-15.053 |
ma25_dratio_n20_n15 |
2624.48 |
-12.021 |
ma50_dratio_n15_n10 |
2620.973 |
-11.903 |
ma75_dratio_n15_n10 |
-10.599 |
gratio_m000_n010 |
6.074 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-5.24 |
atratio_n010_n005 |
30.744 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-2.919 |
信用 |
-2.321 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-2.49 |
mrstrength_n005_n002 |
2768.8 |
-5.952 |
ma5_dratio_n07_n05 |
2864.1 |
-9.081 |
ma10_dratio_n10_n07 |
2726.6 |
-4.496 |
ma25_dratio_n05_000 |
2628.68 |
-0.939 |
ma50_dratio_n05_000 |
2626.173 |
-0.844 |
ma75_dratio_n05_000 |
-3.493 |
gratio_n005_n003 |
7.188 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.611 |
atratio_n002_n001 |
120.714 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-1.915 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
1.16 |
mrstrength_0001_0002 |
2833.4 |
-3.014 |
ma5_dratio_n05_000 |
2901.4 |
-5.287 |
ma10_dratio_n07_n05 |
2723.04 |
0.917 |
ma25_dratio_000_005 |
2627.66 |
4.58 |
ma50_dratio_000_005 |
2627.013 |
4.605 |
ma75_dratio_000_005 |
-5.084 |
gratio_n010_n005 |
3.698 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.862 |
atratio_n002_n001 |
61.85 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.035 |
信用 |
-1.827 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.147 |
mrstrength_n005_n002 |
2879.8 |
-3.014 |
ma5_dratio_n05_000 |
2916.1 |
-4.221 |
ma10_dratio_n05_000 |
2710.72 |
3.035 |
ma25_dratio_000_005 |
2624.48 |
6.421 |
ma50_dratio_005_007 |
2625.84 |
6.366 |
ma75_dratio_005_007 |
-0.246 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-41.156 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
2659 |
mratio_1000_5000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.349 |
信用 |
-0.594 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.264 |
mrstrength_n0.5_n0.2 |
2911 |
-2.233 |
ma5_dratio_n05_000 |
2920.1 |
-2.538 |
ma10_dratio_n05_000 |
2697.48 |
5.506 |
ma25_dratio_005_007 |
2620.5 |
8.605 |
ma50_dratio_007_010 |
2624.027 |
8.459 |
ma75_dratio_007_010 |
0.876 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-2.528 |
atratio_n003_n002 |
18.072 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
2659 |
mratio_1000_5000 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.953 |
信用 |
-1.575 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.52 |
mrstrength_0001_0002 |
2940 |
-2.959 |
ma5_dratio_n05_000 |
2918.2 |
-2.234 |
ma10_dratio_n05_000 |
2682.68 |
6.349 |
ma25_dratio_005_007 |
2615.46 |
9.082 |
ma50_dratio_007_010 |
2621.133 |
8.846 |
ma75_dratio_007_010 |
-1.708 |
gratio_n002_n001 |
2.309 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.779 |
atratio_n002_n001 |
19.712 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
2659 |
mratio_1000_5000 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-1.409 |
信用 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.019 |
mrstrength_0000_00.2 |
2959.4 |
-1.095 |
ma5_dratio_n05_000 |
2910.1 |
0.581 |
ma10_dratio_000_005 |
2668.16 |
9.701 |
ma25_dratio_007_010 |
2610.74 |
12.114 |
ma50_dratio_010_015 |
2618.76 |
11.77 |
ma75_dratio_010_015 |
-1.477 |
gratio_n002_n001 |
1.819 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.051 |
atratio_0001_0002 |
-50.358 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
2659 |
mratio_1000_5000 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.7 |
信用 |
1.751 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.649 |
mrstrength_0001_0002 |
2969.4 |
0.357 |
ma5_dratio_000_005 |
2881.2 |
3.429 |
ma10_dratio_000_005 |
2650.52 |
12.431 |
ma25_dratio_010_015 |
2604.46 |
14.419 |
ma50_dratio_010_015 |
2615.733 |
13.926 |
ma75_dratio_010_015 |
-0.678 |
gratio_n001_n0.5 |
1.809 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.404 |
atratio_n002_n001 |
52.92 |
vratio_0050_0075 |
9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
2659 |
mratio_1000_5000 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.829 |
信用 |
-2.233 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.057 |
mrstrength_n005_n002 |
2952.4 |
-0.115 |
ma5_dratio_n05_000 |
2850.9 |
3.441 |
ma10_dratio_000_005 |
2631.28 |
12.075 |
ma25_dratio_010_015 |
2598.24 |
13.5 |
ma50_dratio_010_015 |
2611.36 |
12.93 |
ma75_dratio_010_015 |
-0.033 |
gratio_n0.5_0000 |
2.926 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.39 |
atratio_0001_0002 |
-85.707 |
vratio_n100_n075 |
9.1 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-1.16 |
信用 |
2.55 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.933 |
mrstrength_00.7_0001 |
2929.2 |
2.11 |
ma5_dratio_000_005 |
2811 |
6.403 |
ma10_dratio_005_007 |
2615.4 |
14.361 |
ma25_dratio_010_015 |
2593.52 |
15.326 |
ma50_dratio_015_020 |
2605.373 |
14.801 |
ma75_dratio_010_015 |
0.169 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
108.596 |
vratio_0100_0200 |
9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.353 |
信用 |
-1.26 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.725 |
mrstrength_n001_n0.5 |
2896.4 |
1.851 |
ma5_dratio_000_005 |
2763.7 |
6.741 |
ma10_dratio_005_007 |
2599.88 |
13.467 |
ma25_dratio_010_015 |
2585.8 |
14.085 |
ma50_dratio_010_015 |
2597.267 |
13.581 |
ma75_dratio_010_015 |
10.514 |
gratio_0010_0015 |
13.253 |
volaratio_010_015 |
| 2025-03-21 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.832 |
atratio_0002_0003 |
56.826 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
2.782 |
信用 |
0.05 |
rstrength_0000_00.2 |
cont_05 |
-0.198 |
3.03 |
mrstrength_0002_0005 |
2860.8 |
4.062 |
ma5_dratio_000_005 |
2714.4 |
9.674 |
ma10_dratio_007_010 |
2584.28 |
15.196 |
ma25_dratio_015_020 |
2577.64 |
15.493 |
ma50_dratio_015_020 |
2589.587 |
14.96 |
ma75_dratio_010_015 |
-0.276 |
gratio_n0.5_0000 |
3.914 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.188 |
atratio_0002_0003 |
-0.34 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.127 |
信用 |
2.315 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.435 |
mrstrength_0002_0005 |
2793 |
3.652 |
ma5_dratio_000_005 |
2665.2 |
8.622 |
ma10_dratio_007_010 |
2567.36 |
12.762 |
ma25_dratio_010_015 |
2568.26 |
12.722 |
ma50_dratio_010_015 |
2581.24 |
12.155 |
ma75_dratio_010_015 |
1.341 |
gratio_0001_0002 |
4.177 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-48.601 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.283 |
信用 |
-0.071 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.988 |
mrstrength_n001_n0.5 |
2749.4 |
3.041 |
ma5_dratio_000_005 |
2620 |
8.13 |
ma10_dratio_007_010 |
2552.52 |
10.988 |
ma25_dratio_010_015 |
2562.5 |
10.556 |
ma50_dratio_010_015 |
2574.587 |
10.037 |
ma75_dratio_010_015 |
0.212 |
gratio_0000_00.5 |
3.408 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.984 |
atratio_0001_0002 |
90.349 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.207 |
信用 |
2.191 |
rstrength_0002_0005 |
cont_02 |
0.927 |
1.057 |
mrstrength_0001_0002 |
2692.8 |
4.984 |
ma5_dratio_000_005 |
2581.4 |
9.514 |
ma10_dratio_007_010 |
2538.44 |
11.368 |
ma25_dratio_010_015 |
2558.34 |
10.501 |
ma50_dratio_010_015 |
2568.533 |
10.063 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
4.643 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
5.08 |
atratio_0005_0010 |
75.731 |
vratio_0075_0100 |
8.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.418 |
信用 |
4.662 |
rstrength_0002_0005 |
cont_none |
0.715 |
4.365 |
mrstrength_0002_0005 |
2631 |
5.359 |
ma5_dratio_005_007 |
2547.2 |
8.825 |
ma10_dratio_007_010 |
2525.08 |
9.779 |
ma25_dratio_007_010 |
2553.84 |
8.542 |
ma50_dratio_007_010 |
2561.733 |
8.208 |
ma75_dratio_007_010 |
0.417 |
gratio_0000_00.5 |
4.643 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.457 |
atratio_n002_n001 |
-61.915 |
vratio_n075_n050 |
8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.504 |
信用 |
-2.961 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.378 |
mrstrength_n002_n001 |
2568 |
2.726 |
ma5_dratio_000_005 |
2522 |
4.6 |
ma10_dratio_000_005 |
2516.08 |
4.846 |
ma25_dratio_000_005 |
2550.94 |
3.413 |
ma50_dratio_000_005 |
2556.413 |
3.191 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
4.98 |
atratio_0003_0005 |
100.895 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.213 |
信用 |
4.767 |
rstrength_0002_0005 |
cont_03 |
0.071 |
4.909 |
mrstrength_0002_0005 |
2537.4 |
5.502 |
ma5_dratio_005_007 |
2509.7 |
6.666 |
ma10_dratio_005_007 |
2512.6 |
6.543 |
ma25_dratio_005_007 |
2550.86 |
4.945 |
ma50_dratio_000_005 |
2553 |
4.857 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
7.879 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.271 |
atratio_0001_0002 |
-21.99 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.551 |
信用 |
1.822 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.906 |
mrstrength_0001_0002 |
2490.6 |
2.385 |
ma5_dratio_000_005 |
2486 |
2.574 |
ma10_dratio_000_005 |
2509.92 |
1.597 |
ma25_dratio_000_005 |
2548.24 |
0.069 |
ma50_dratio_000_005 |
2548.173 |
0.072 |
ma75_dratio_000_005 |
-1.43 |
gratio_n002_n001 |
3.069 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.483 |
atratio_0002_0003 |
113.806 |
vratio_0100_0200 |
7.7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.172 |
信用 |
2.311 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.1 |
mrstrength_0002_0005 |
2470 |
1.943 |
ma5_dratio_000_005 |
2477.2 |
1.647 |
ma10_dratio_000_005 |
2515.32 |
0.107 |
ma25_dratio_000_005 |
2548.64 |
-1.202 |
ma50_dratio_n05_000 |
2545.013 |
-1.061 |
ma75_dratio_n05_000 |
0.814 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.127 |
atratio_n002_n001 |
11.667 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.008 |
信用 |
-1.119 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.042 |
mrstrength_0001_0002 |
2463.4 |
-0.26 |
ma5_dratio_n05_000 |
2473 |
-0.647 |
ma10_dratio_n05_000 |
2519.92 |
-2.497 |
ma25_dratio_n05_000 |
2549.94 |
-3.645 |
ma50_dratio_n05_000 |
2544.773 |
-3.449 |
ma75_dratio_n05_000 |
-0.926 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.719 |
atratio_0001_0002 |
0.84 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.541 |
信用 |
2.26 |
rstrength_0002_0005 |
cont_none |
0.766 |
0.953 |
mrstrength_00.7_0001 |
2476 |
0.363 |
ma5_dratio_000_005 |
2476.3 |
0.351 |
ma10_dratio_000_005 |
2526.52 |
-1.643 |
ma25_dratio_n05_000 |
2553.88 |
-2.697 |
ma50_dratio_n05_000 |
2546.573 |
-2.418 |
ma75_dratio_n05_000 |
0.86 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
57.616 |
vratio_0050_0075 |
7.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.052 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.233 |
-0.396 |
mrstrength_n0.5_n0.2 |
2482 |
-1.571 |
ma5_dratio_n05_000 |
2476.4 |
-1.349 |
ma10_dratio_n05_000 |
2527.64 |
-3.349 |
ma25_dratio_n05_000 |
2557.22 |
-4.467 |
ma50_dratio_n05_000 |
2548.733 |
-4.148 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
-39.357 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
2480 |
mratio_1000_5000 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.235 |
信用 |
-2.764 |
rstrength_n005_n002 |
cont_n2 |
-1.202 |
-0.327 |
mrstrength_n0.5_n0.2 |
2481.4 |
-1.386 |
ma5_dratio_n05_000 |
2482 |
-1.41 |
ma10_dratio_n05_000 |
2530.12 |
-3.285 |
ma25_dratio_n05_000 |
2562.78 |
-4.518 |
ma50_dratio_n05_000 |
2551.173 |
-4.083 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
-29.261 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
2480 |
mratio_1000_5000 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.23 |
信用 |
-1.619 |
rstrength_n002_n001 |
cont_none |
1.695 |
-3.084 |
mrstrength_n005_n002 |
2484.4 |
0.024 |
ma5_dratio_000_005 |
2492.5 |
-0.301 |
ma10_dratio_n05_000 |
2531.4 |
-1.833 |
ma25_dratio_n05_000 |
2568.22 |
-3.24 |
ma50_dratio_n05_000 |
2554.32 |
-2.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-6.383 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
2480 |
mratio_1000_5000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.341 |
信用 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
3.076 |
mrstrength_0002_0005 |
2482.6 |
1.506 |
ma5_dratio_000_005 |
2504.3 |
0.627 |
ma10_dratio_000_005 |
2530.8 |
-0.427 |
ma25_dratio_n05_000 |
2572.38 |
-2.036 |
ma50_dratio_n05_000 |
2552.92 |
-1.29 |
ma75_dratio_n05_000 |
-1.233 |
gratio_n002_n001 |
3.101 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
3.074 |
atratio_0003_0005 |
40.299 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
2480 |
mratio_1000_5000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
3.478 |
信用 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
2.776 |
mrstrength_0002_0005 |
2476.6 |
1.551 |
ma5_dratio_000_005 |
2508.3 |
0.267 |
ma10_dratio_000_005 |
2530.76 |
-0.623 |
ma25_dratio_n05_000 |
2575.96 |
-2.366 |
ma50_dratio_n05_000 |
2550.627 |
-1.397 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
3.471 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-21.866 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.181 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-0.644 |
mrstrength_n001_n0.5 |
2470.8 |
-1.247 |
ma5_dratio_n05_000 |
2512.2 |
-2.874 |
ma10_dratio_n05_000 |
2532.28 |
-3.644 |
ma25_dratio_n05_000 |
2579 |
-5.39 |
ma50_dratio_n07_n05 |
2547.88 |
-4.234 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
1.233 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-16.748 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.892 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_n2 |
-1.39 |
0.825 |
mrstrength_00.7_0001 |
2482.6 |
-0.83 |
ma5_dratio_n05_000 |
2520.6 |
-2.325 |
ma10_dratio_n05_000 |
2538.24 |
-3.004 |
ma25_dratio_n05_000 |
2583.4 |
-4.699 |
ma50_dratio_n05_000 |
2546.467 |
-3.317 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
38.255 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.738 |
信用 |
-1.3 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.818 |
mrstrength_n001_n0.5 |
2500.6 |
-0.984 |
ma5_dratio_n05_000 |
2522.5 |
-1.843 |
ma10_dratio_n05_000 |
2543.52 |
-2.655 |
ma25_dratio_n05_000 |
2587.3 |
-4.302 |
ma50_dratio_n05_000 |
2545.24 |
-2.72 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
86.25 |
vratio_0075_0100 |
7.6 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.128 |
信用 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.403 |
mrstrength_0001_0002 |
2526 |
-1.425 |
ma5_dratio_n05_000 |
2524.2 |
-1.355 |
ma10_dratio_n05_000 |
2548.24 |
-2.285 |
ma25_dratio_n05_000 |
2590.36 |
-3.874 |
ma50_dratio_n05_000 |
2544.173 |
-2.129 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-70.534 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.156 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.269 |
-0.251 |
mrstrength_n0.5_n0.2 |
2540 |
-2.126 |
ma5_dratio_n05_000 |
2529.9 |
-1.735 |
ma10_dratio_n05_000 |
2553.32 |
-2.637 |
ma25_dratio_n05_000 |
2594.06 |
-4.166 |
ma50_dratio_n05_000 |
2542.387 |
-2.218 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-2.077 |
atratio_n003_n002 |
29.594 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.125 |
信用 |
-1.952 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-2.322 |
mrstrength_n005_n002 |
2553.6 |
-2.138 |
ma5_dratio_n05_000 |
2536.4 |
-1.475 |
ma10_dratio_n05_000 |
2558.4 |
-2.322 |
ma25_dratio_n05_000 |
2598.34 |
-3.823 |
ma50_dratio_n05_000 |
2540.307 |
-1.626 |
ma75_dratio_n05_000 |
1.489 |
gratio_0001_0002 |
4.048 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.959 |
atratio_n002_n001 |
-75.597 |
vratio_n100_n075 |
7.8 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.155 |
信用 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.022 |
mrstrength_n005_n002 |
2558.6 |
-0.258 |
ma5_dratio_n05_000 |
2547.5 |
0.177 |
ma10_dratio_000_005 |
2565.2 |
-0.515 |
ma25_dratio_n05_000 |
2601.4 |
-1.899 |
ma50_dratio_n05_000 |
2537.613 |
0.567 |
ma75_dratio_000_005 |
-1.69 |
gratio_n002_n001 |
3.123 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.68 |
atratio_0001_0002 |
109.135 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.122 |
信用 |
1.558 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
2.471 |
mrstrength_0002_0005 |
2544.4 |
2.303 |
ma5_dratio_000_005 |
2560.8 |
1.648 |
ma10_dratio_000_005 |
2571.64 |
1.219 |
ma25_dratio_000_005 |
2600.36 |
0.102 |
ma50_dratio_000_005 |
2533.933 |
2.726 |
ma75_dratio_000_005 |
-4.258 |
gratio_n005_n003 |
9.506 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
87.872 |
vratio_0075_0100 |
7.8 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.259 |
信用 |
-0.024 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
-1.043 |
mrstrength_n002_n001 |
2522.4 |
1.491 |
ma5_dratio_000_005 |
2563.8 |
-0.148 |
ma10_dratio_n05_000 |
2571.72 |
-0.456 |
ma25_dratio_n05_000 |
2595.96 |
-1.385 |
ma50_dratio_n05_000 |
2529.533 |
1.204 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
2.485 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.189 |
atratio_0001_0002 |
22.753 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.258 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
0.77 |
mrstrength_00.7_0001 |
2519.8 |
1.357 |
ma5_dratio_000_005 |
2570 |
-0.623 |
ma10_dratio_n05_000 |
2571 |
-0.661 |
ma25_dratio_n05_000 |
2592.24 |
-1.475 |
ma50_dratio_n05_000 |
2525.707 |
1.12 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
2.877 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.733 |
atratio_0001_0002 |
-35.39 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
1865 |
mratio_1000_5000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.311 |
信用 |
2.044 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.697 |
mrstrength_0001_0002 |
2519.2 |
0.191 |
ma5_dratio_000_005 |
2565.9 |
-1.633 |
ma10_dratio_n05_000 |
2569.16 |
-1.758 |
ma25_dratio_n05_000 |
2588.18 |
-2.48 |
ma50_dratio_n05_000 |
2522.4 |
0.063 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
36.725 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
1865 |
mratio_1000_5000 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.85 |
信用 |
-1.331 |
rstrength_n002_n001 |
cont_n5 |
-0.715 |
0.234 |
mrstrength_00.2_00.5 |
2536.4 |
-2.184 |
ma5_dratio_n05_000 |
2564 |
-3.237 |
ma10_dratio_n05_000 |
2572.48 |
-3.556 |
ma25_dratio_n05_000 |
2585.62 |
-4.046 |
ma50_dratio_n05_000 |
2520.787 |
-1.578 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-2.12 |
atratio_n003_n002 |
102.513 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
1865 |
mratio_1000_5000 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.341 |
信用 |
-2.461 |
rstrength_n005_n002 |
cont_n4 |
0.605 |
-2.725 |
mrstrength_n005_n002 |
2577.2 |
-3.267 |
ma5_dratio_n05_000 |
2563.8 |
-2.762 |
ma10_dratio_n05_000 |
2578.24 |
-3.306 |
ma25_dratio_n05_000 |
2583.58 |
-3.506 |
ma50_dratio_n05_000 |
2519.773 |
-1.063 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.728 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-62.664 |
vratio_n075_n050 |
7.7 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
1865 |
mratio_1000_5000 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.026 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_n3 |
0.085 |
-0.242 |
mrstrength_n0.5_n0.2 |
2605.2 |
-2.234 |
ma5_dratio_n05_000 |
2561.5 |
-0.566 |
ma10_dratio_n05_000 |
2582.6 |
-1.378 |
ma25_dratio_n05_000 |
2580.06 |
-1.281 |
ma50_dratio_n05_000 |
2518.547 |
1.13 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-2.261 |
atratio_n003_n002 |
109.843 |
vratio_0100_0200 |
7.7 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
1865 |
mratio_1000_5000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.065 |
信用 |
-2.326 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.983 |
mrstrength_n005_n002 |
2620.2 |
-2.641 |
ma5_dratio_n05_000 |
2558.7 |
-0.301 |
ma10_dratio_n05_000 |
2585.8 |
-1.346 |
ma25_dratio_n05_000 |
2576.58 |
-0.993 |
ma50_dratio_n05_000 |
2516.307 |
1.379 |
ma75_dratio_000_005 |
1.226 |
gratio_0001_0002 |
5.514 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-2.793 |
atratio_n003_n002 |
-39.089 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.063 |
信用 |
-2.73 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.134 |
mrstrength_n0.2_0000 |
2612.6 |
-0.1 |
ma5_dratio_n05_000 |
2558.9 |
1.997 |
ma10_dratio_000_005 |
2589.12 |
0.806 |
ma25_dratio_000_005 |
2573.2 |
1.43 |
ma50_dratio_000_005 |
2513.627 |
3.834 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
2.771 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.975 |
atratio_0001_0002 |
92.166 |
vratio_0075_0100 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.133 |
信用 |
2.108 |
rstrength_0002_0005 |
cont_06 |
0.148 |
1.827 |
mrstrength_0001_0002 |
2591.6 |
3.604 |
ma5_dratio_000_005 |
2556.8 |
5.014 |
ma10_dratio_005_007 |
2586.56 |
3.806 |
ma25_dratio_000_005 |
2567.3 |
4.585 |
ma50_dratio_000_005 |
2510.693 |
6.943 |
ma75_dratio_005_007 |
-0.342 |
gratio_n0.5_0000 |
3.887 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-28.852 |
vratio_n050_n025 |
8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.248 |
信用 |
0.668 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
0.168 |
mrstrength_0000_00.2 |
2550.4 |
3.239 |
ma5_dratio_000_005 |
2547.7 |
3.348 |
ma10_dratio_000_005 |
2581.96 |
1.977 |
ma25_dratio_000_005 |
2559.86 |
2.857 |
ma50_dratio_000_005 |
2507.467 |
5.006 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
4.337 |
atratio_0003_0005 |
169.912 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
1.491 |
信用 |
2.846 |
rstrength_0002_0005 |
cont_04 |
1.02 |
3.317 |
mrstrength_0002_0005 |
2517.8 |
4.139 |
ma5_dratio_000_005 |
2543.8 |
3.074 |
ma10_dratio_000_005 |
2579.96 |
1.629 |
ma25_dratio_000_005 |
2557.2 |
2.534 |
ma50_dratio_000_005 |
2505.28 |
4.659 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
3.715 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
-19.286 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
1755 |
mratio_1000_5000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.505 |
信用 |
0.824 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.706 |
mrstrength_0001_0002 |
2497.2 |
0.633 |
ma5_dratio_000_005 |
2543.3 |
-1.191 |
ma10_dratio_n05_000 |
2581.24 |
-2.644 |
ma25_dratio_n05_000 |
2556.6 |
-1.705 |
ma50_dratio_n05_000 |
2503.32 |
0.387 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-42.149 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
1755 |
mratio_1000_5000 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.671 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.966 |
mrstrength_0001_0002 |
2505.2 |
-0.008 |
ma5_dratio_n05_000 |
2553.3 |
-1.892 |
ma10_dratio_n05_000 |
2586.8 |
-3.162 |
ma25_dratio_n05_000 |
2559.28 |
-2.121 |
ma50_dratio_n05_000 |
2501.347 |
0.146 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-43.059 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
1755 |
mratio_1000_5000 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.081 |
信用 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.431 |
mrstrength_00.2_00.5 |
2522 |
-1.705 |
ma5_dratio_n05_000 |
2569.7 |
-3.53 |
ma10_dratio_n05_000 |
2595.44 |
-4.486 |
ma25_dratio_n05_000 |
2561.7 |
-3.228 |
ma50_dratio_n05_000 |
2499.107 |
-0.805 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.945 |
atratio_n002_n001 |
38.889 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
1755 |
mratio_1000_5000 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.384 |
信用 |
-2.329 |
rstrength_n005_n002 |
cont_n4 |
0.789 |
-2.734 |
mrstrength_n005_n002 |
2545 |
-2.947 |
ma5_dratio_n05_000 |
2593.1 |
-4.747 |
ma10_dratio_n05_000 |
2605.04 |
-5.184 |
ma25_dratio_n07_n05 |
2565.78 |
-3.733 |
ma50_dratio_n05_000 |
2497 |
-1.081 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.332 |
atratio_n002_n001 |
-11.816 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
1755 |
mratio_1000_5000 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.28 |
信用 |
-1.612 |
rstrength_n002_n001 |
cont_n3 |
1.584 |
-2.916 |
mrstrength_n005_n002 |
2569.8 |
-1.977 |
ma5_dratio_n05_000 |
2606.6 |
-3.361 |
ma10_dratio_n05_000 |
2613.96 |
-3.633 |
ma25_dratio_n05_000 |
2563.98 |
-1.754 |
ma50_dratio_n05_000 |
2496.267 |
0.911 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.39 |
atratio_n002_n001 |
136.054 |
vratio_0100_0200 |
7.7 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
1689 |
mratio_1000_5000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.14 |
信用 |
-1.25 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.713 |
mrstrength_n002_n001 |
2589.4 |
-1.406 |
ma5_dratio_n05_000 |
2608.9 |
-2.143 |
ma10_dratio_n05_000 |
2621.16 |
-2.6 |
ma25_dratio_n05_000 |
2560.56 |
-0.295 |
ma50_dratio_n05_000 |
2494.36 |
2.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-67.406 |
vratio_n075_n050 |
7.8 |
per_005_008 |
1.13 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
1689 |
mratio_1000_5000 |
455億円 |
455 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.06 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.366 |
mrstrength_n002_n001 |
2601.4 |
-0.477 |
ma5_dratio_n05_000 |
2604.4 |
-0.591 |
ma10_dratio_n05_000 |
2625.72 |
-1.398 |
ma25_dratio_n05_000 |
2555.68 |
1.304 |
ma50_dratio_000_005 |
2492.547 |
3.87 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
91.102 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.13 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
1689 |
mratio_1000_5000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.052 |
信用 |
0.052 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
2617.4 |
-0.894 |
ma5_dratio_n05_000 |
2606.2 |
-0.468 |
ma10_dratio_n05_000 |
2628.56 |
-1.315 |
ma25_dratio_n05_000 |
2550.58 |
1.702 |
ma50_dratio_000_005 |
2489.36 |
4.203 |
ma75_dratio_000_005 |
-0.925 |
gratio_n001_n0.5 |
3.636 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-4.065 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.13 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
1689 |
mratio_1000_5000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.335 |
信用 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.212 |
mrstrength_n002_n001 |
2641.2 |
-1.787 |
ma5_dratio_n05_000 |
2609.3 |
-0.586 |
ma10_dratio_n05_000 |
2631.08 |
-1.409 |
ma25_dratio_n05_000 |
2546.1 |
1.881 |
ma50_dratio_000_005 |
2486.44 |
4.326 |
ma75_dratio_000_005 |
1.223 |
gratio_0001_0002 |
3.539 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-25.904 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.72 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.23 |
mrstrength_00.2_00.5 |
2643.4 |
-0.999 |
ma5_dratio_n05_000 |
2610.1 |
0.264 |
ma10_dratio_000_005 |
2632.48 |
-0.588 |
ma25_dratio_n05_000 |
2542.14 |
2.945 |
ma50_dratio_000_005 |
2483.413 |
5.379 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-2.098 |
atratio_n003_n002 |
-17.618 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.138 |
信用 |
-1.96 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.271 |
mrstrength_n0.5_n0.2 |
2628.4 |
-0.586 |
ma5_dratio_n05_000 |
2611.1 |
0.073 |
ma10_dratio_000_005 |
2634.8 |
-0.827 |
ma25_dratio_n05_000 |
2536.92 |
2.999 |
ma50_dratio_000_005 |
2479.973 |
5.364 |
ma75_dratio_005_007 |
0.037 |
gratio_0000_00.5 |
4.081 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-1.622 |
atratio_n002_n001 |
-59.334 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.11 |
信用 |
-1.512 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.575 |
mrstrength_n001_n0.5 |
2607.4 |
2.363 |
ma5_dratio_000_005 |
2613.2 |
2.135 |
ma10_dratio_000_005 |
2638.28 |
1.164 |
ma25_dratio_000_005 |
2531.26 |
5.442 |
ma50_dratio_005_007 |
2475.253 |
7.827 |
ma75_dratio_007_010 |
-0.627 |
gratio_n001_n0.5 |
2.376 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
4.146 |
atratio_0003_0005 |
227.063 |
vratio_0200_0300 |
8.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
0.049 |
信用 |
4.097 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
5.086 |
mrstrength_0005_0010 |
2595 |
4.547 |
ma5_dratio_000_005 |
2600.9 |
4.31 |
ma10_dratio_000_005 |
2637.6 |
2.859 |
ma25_dratio_000_005 |
2523.82 |
7.496 |
ma50_dratio_007_010 |
2468.467 |
9.906 |
ma75_dratio_007_010 |
1.113 |
gratio_0001_0002 |
3.733 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
2.478 |
atratio_0002_0003 |
-3.81 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.991 |
信用 |
3.469 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
2.733 |
mrstrength_0002_0005 |
2577.4 |
1.071 |
ma5_dratio_000_005 |
2586.6 |
0.711 |
ma10_dratio_000_005 |
2629.08 |
-0.916 |
ma25_dratio_n05_000 |
2515.08 |
3.575 |
ma50_dratio_000_005 |
2461.747 |
5.819 |
ma75_dratio_005_007 |
0.315 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
1.356 |
atratio_0001_0002 |
-57.259 |
vratio_n075_n050 |
7.7 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.176 |
信用 |
1.532 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.619 |
mrstrength_n001_n0.5 |
2576.8 |
-1.351 |
ma5_dratio_n05_000 |
2584.4 |
-1.641 |
ma10_dratio_n05_000 |
2620.2 |
-2.985 |
ma25_dratio_n05_000 |
2508.44 |
1.338 |
ma50_dratio_000_005 |
2455.613 |
3.518 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9028 rela |
ゼロ |
スタンダード（内国株式） |
-3.797 |
atratio_n005_n003 |
152.397 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
2081 |
mratio_1000_5000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9083;9034;9063 |
神姫バ;南総通運;岡県運送 |
-0.219 |
信用 |
-3.578 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.324 |
mrstrength_n005_n002 |
2593.8 |
-3.308 |
ma5_dratio_n05_000 |
2595.6 |
-3.375 |
ma10_dratio_n05_000 |
2613.48 |
-4.036 |
ma25_dratio_n05_000 |
2503.06 |
0.197 |
ma50_dratio_000_005 |
2449.68 |
2.381 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |