Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
10.642 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
5.81 |
mratio_0005_0010 |
3兆3,733億円 |
33733 |
mvalue_10000_50000 |
2025-07-29 |
|
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.577 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-28.027 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
0.97 |
yield_0.5_001 |
10.59 |
mratio_0010_0020 |
3兆3,939億円 |
33939 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a13_a15 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.452 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.862 |
mrstrength_n001_n0.5 |
3304.8 |
-0.297 |
ma5_dratio_n05_000 |
3269.7 |
0.774 |
ma10_dratio_000_005 |
3190.16 |
3.286 |
ma25_dratio_000_005 |
3148.44 |
4.655 |
ma50_dratio_000_005 |
3076.487 |
7.103 |
ma75_dratio_007_010 |
-0.84 |
gratio_n001_n0.5 |
1.187 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
5.143 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
10.59 |
mratio_0010_0020 |
3兆4,330億円 |
34330 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.061 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
0.343 |
mrstrength_00.2_00.5 |
3299.6 |
1.012 |
ma5_dratio_000_005 |
3263.4 |
2.133 |
ma10_dratio_000_005 |
3182.6 |
4.726 |
ma25_dratio_000_005 |
3146.88 |
5.914 |
ma50_dratio_005_007 |
3072.293 |
8.486 |
ma75_dratio_007_010 |
0.331 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-14.518 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
10.59 |
mratio_0010_0020 |
3兆4,278億円 |
34278 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.008 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
1.165 |
mrstrength_0001_0002 |
3277 |
1.556 |
ma5_dratio_000_005 |
3249.8 |
2.406 |
ma10_dratio_000_005 |
3174.44 |
4.837 |
ma25_dratio_000_005 |
3138.84 |
6.026 |
ma50_dratio_005_007 |
3067.487 |
8.493 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
10.447 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
0.97 |
yield_0.5_001 |
10.59 |
mratio_0010_0020 |
3兆4,031億円 |
34031 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.644 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.891 |
mrstrength_00.7_0001 |
3257.8 |
1.418 |
ma5_dratio_000_005 |
3234 |
2.165 |
ma10_dratio_000_005 |
3165.84 |
4.364 |
ma25_dratio_000_005 |
3131.36 |
5.513 |
ma50_dratio_005_007 |
3062.48 |
7.886 |
ma75_dratio_007_010 |
0.582 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
59.614 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
13.67 |
mratio_0010_0020 |
3兆3,619億円 |
33619 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.269 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.408 |
mrstrength_n0.5_n0.2 |
3242.2 |
0.672 |
ma5_dratio_000_005 |
3217.8 |
1.436 |
ma10_dratio_000_005 |
3158.6 |
3.337 |
ma25_dratio_000_005 |
3123.48 |
4.499 |
ma50_dratio_000_005 |
3058.067 |
6.734 |
ma75_dratio_005_007 |
-0.336 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
4.455 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
13.67 |
mratio_0010_0020 |
3兆3,671億円 |
33671 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.391 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.083 |
mrstrength_0002_0005 |
3234.6 |
1.064 |
ma5_dratio_000_005 |
3205.3 |
1.987 |
ma10_dratio_000_005 |
3152.56 |
3.694 |
ma25_dratio_000_005 |
3115.99 |
4.91 |
ma50_dratio_000_005 |
3055.24 |
6.997 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-33.517 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
13.67 |
mratio_0010_0020 |
3兆3,166億円 |
33166 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.736 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.434 |
mrstrength_n0.5_n0.2 |
3227.2 |
-0.223 |
ma5_dratio_n05_000 |
3191 |
0.909 |
ma10_dratio_000_005 |
3146.72 |
2.329 |
ma25_dratio_000_005 |
3111.27 |
3.495 |
ma50_dratio_000_005 |
3052.147 |
5.5 |
ma75_dratio_005_007 |
-0.557 |
gratio_n001_n0.5 |
0.811 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-30.419 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
13.67 |
mratio_0010_0020 |
3兆3,290億円 |
33290 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.609 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.127 |
mrstrength_0000_00.2 |
3222.6 |
0.292 |
ma5_dratio_000_005 |
3185.3 |
1.466 |
ma10_dratio_000_005 |
3144.36 |
2.787 |
ma25_dratio_000_005 |
3107.25 |
4.015 |
ma50_dratio_000_005 |
3049.653 |
5.979 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.759 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
13.67 |
mratio_0010_0020 |
3兆3,228億円 |
33228 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.741 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
3210.2 |
0.492 |
ma5_dratio_000_005 |
3181.5 |
1.399 |
ma10_dratio_000_005 |
3139.92 |
2.741 |
ma25_dratio_000_005 |
3102.37 |
3.985 |
ma50_dratio_000_005 |
3046.68 |
5.886 |
ma75_dratio_005_007 |
0.93 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-11.762 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
23.08 |
mratio_0020_0050 |
3兆3,228億円 |
33228 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.34 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.052 |
mrstrength_0001_0002 |
3193.4 |
1.021 |
ma5_dratio_000_005 |
3173.4 |
1.658 |
ma10_dratio_000_005 |
3136.6 |
2.85 |
ma25_dratio_000_005 |
3097.81 |
4.138 |
ma50_dratio_000_005 |
3044.56 |
5.959 |
ma75_dratio_005_007 |
-0.619 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
18.473 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
23.08 |
mratio_0020_0050 |
3兆3,290億円 |
33290 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.624 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
0.257 |
mrstrength_00.2_00.5 |
3176 |
1.763 |
ma5_dratio_000_005 |
3161.2 |
2.24 |
ma10_dratio_000_005 |
3133.96 |
3.128 |
ma25_dratio_000_005 |
3092.02 |
4.527 |
ma50_dratio_000_005 |
3042.24 |
6.238 |
ma75_dratio_005_007 |
0.094 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
28.074 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
23.08 |
mratio_0020_0050 |
3兆2,929億円 |
32929 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.887 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.578 |
mrstrength_n001_n0.5 |
3154.8 |
1.338 |
ma5_dratio_000_005 |
3147.2 |
1.582 |
ma10_dratio_000_005 |
3130.56 |
2.122 |
ma25_dratio_000_005 |
3085.26 |
3.622 |
ma50_dratio_000_005 |
3040 |
5.164 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
15.474 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
23.08 |
mratio_0020_0050 |
3兆2,651億円 |
32651 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.415 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.759 |
mrstrength_n001_n0.5 |
3148 |
0.699 |
ma5_dratio_000_005 |
3135.2 |
1.11 |
ma10_dratio_000_005 |
3126.76 |
1.383 |
ma25_dratio_000_005 |
3078.75 |
2.964 |
ma50_dratio_000_005 |
3038.253 |
4.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
16.872 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
23.08 |
mratio_0020_0050 |
3兆2,363億円 |
32363 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.785 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.295 |
mrstrength_n0.5_n0.2 |
3152.8 |
-0.343 |
ma5_dratio_n05_000 |
3126.5 |
0.496 |
ma10_dratio_000_005 |
3121.96 |
0.642 |
ma25_dratio_000_005 |
3073.19 |
2.239 |
ma50_dratio_000_005 |
3036.373 |
3.479 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
0.931 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
0.486 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
32.11 |
mratio_0020_0050 |
3兆2,332億円 |
32332 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.28 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.722 |
mrstrength_n001_n0.5 |
3153.4 |
-0.457 |
ma5_dratio_n05_000 |
3121.9 |
0.548 |
ma10_dratio_000_005 |
3118.72 |
0.65 |
ma25_dratio_000_005 |
3067.52 |
2.33 |
ma50_dratio_000_005 |
3034.76 |
3.435 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-72.401 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
32.11 |
mratio_0020_0050 |
3兆2,198億円 |
32198 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.181 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.042 |
mrstrength_n002_n001 |
3146.4 |
-0.648 |
ma5_dratio_n05_000 |
3117.7 |
0.266 |
ma10_dratio_000_005 |
3113.8 |
0.392 |
ma25_dratio_000_005 |
3064.47 |
2.008 |
ma50_dratio_000_005 |
3033.267 |
3.057 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
136.18 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
32.11 |
mratio_0020_0050 |
3兆2,579億円 |
32579 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-1.271 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.75 |
mrstrength_n001_n0.5 |
3139.6 |
0.745 |
ma5_dratio_000_005 |
3115.7 |
1.518 |
ma10_dratio_000_005 |
3110.4 |
1.691 |
ma25_dratio_000_005 |
3058.52 |
3.416 |
ma50_dratio_000_005 |
3031.933 |
4.323 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-0.847 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
32.11 |
mratio_0020_0050 |
3兆2,898億円 |
32898 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.705 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
2.578 |
mrstrength_0002_0005 |
3122.4 |
2.293 |
ma5_dratio_000_005 |
3112.3 |
2.625 |
ma10_dratio_000_005 |
3107.6 |
2.78 |
ma25_dratio_000_005 |
3052.54 |
4.634 |
ma50_dratio_000_005 |
3029.893 |
5.416 |
ma75_dratio_005_007 |
0.636 |
gratio_00.5_0001 |
1.076 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
83.187 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
32.11 |
mratio_0020_0050 |
3兆2,394億円 |
32394 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.32 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.417 |
mrstrength_00.2_00.5 |
3100.2 |
1.445 |
ma5_dratio_000_005 |
3104.2 |
1.314 |
ma10_dratio_000_005 |
3103.36 |
1.342 |
ma25_dratio_000_005 |
3044.45 |
3.303 |
ma50_dratio_000_005 |
3026.807 |
3.905 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-16.404 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
34.21 |
mratio_0020_0050 |
3兆1,971億円 |
31971 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.443 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.2 |
mrstrength_n0.2_0000 |
3090.4 |
0.44 |
ma5_dratio_000_005 |
3102 |
0.064 |
ma10_dratio_000_005 |
3100.52 |
0.112 |
ma25_dratio_000_005 |
3040.82 |
2.078 |
ma50_dratio_000_005 |
3024.673 |
2.623 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-26.58 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
34.21 |
mratio_0020_0050 |
3兆1,848億円 |
31848 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.675 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.774 |
mrstrength_n001_n0.5 |
3089 |
0.097 |
ma5_dratio_000_005 |
3102.9 |
-0.351 |
ma10_dratio_n05_000 |
3100.24 |
-0.266 |
ma25_dratio_n05_000 |
3037.16 |
1.806 |
ma50_dratio_000_005 |
3022.987 |
2.283 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
27.626 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
34.21 |
mratio_0020_0050 |
3兆1,693億円 |
31693 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.442 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n5 |
-0.888 |
0.693 |
mrstrength_00.5_00.7 |
3091.8 |
-0.479 |
ma5_dratio_n05_000 |
3106 |
-0.934 |
ma10_dratio_n05_000 |
3099.52 |
-0.727 |
ma25_dratio_n05_000 |
3032.4 |
1.471 |
ma50_dratio_000_005 |
3020.827 |
1.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
4.541 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
34.21 |
mratio_0020_0050 |
3兆1,755億円 |
31755 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.318 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n4 |
-0.646 |
0.226 |
mrstrength_00.2_00.5 |
3102.2 |
-0.619 |
ma5_dratio_n05_000 |
3114.4 |
-1.008 |
ma10_dratio_n05_000 |
3098.36 |
-0.496 |
ma25_dratio_n05_000 |
3028.57 |
1.797 |
ma50_dratio_000_005 |
3018.147 |
2.149 |
ma75_dratio_000_005 |
-0.032 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
-22.622 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
34.21 |
mratio_0020_0050 |
3兆1,889億円 |
31889 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.19 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n3 |
0.549 |
-0.581 |
mrstrength_n001_n0.5 |
3108.2 |
-0.393 |
ma5_dratio_n05_000 |
3118.2 |
-0.712 |
ma10_dratio_n05_000 |
3099 |
-0.097 |
ma25_dratio_n05_000 |
3023.99 |
2.381 |
ma50_dratio_000_005 |
3015.5 |
2.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
17.885 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
34.21 |
mratio_0020_0050 |
3兆1,899億円 |
31899 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.038 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.613 |
mrstrength_n001_n0.5 |
3113.6 |
-0.533 |
ma5_dratio_n05_000 |
3122.9 |
-0.829 |
ma10_dratio_n05_000 |
3101.16 |
-0.134 |
ma25_dratio_n05_000 |
3021.41 |
2.502 |
ma50_dratio_000_005 |
3012.2 |
2.815 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-10.578 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
23.17 |
mratio_0020_0050 |
3兆1,992億円 |
31992 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.007 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.654 |
mrstrength_n002_n001 |
3116.8 |
-0.347 |
ma5_dratio_n05_000 |
3129.2 |
-0.741 |
ma10_dratio_n05_000 |
3106.72 |
-0.023 |
ma25_dratio_n05_000 |
3019.65 |
2.86 |
ma50_dratio_000_005 |
3008.993 |
3.224 |
ma75_dratio_000_005 |
-0.607 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-29.046 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
23.17 |
mratio_0020_0050 |
3兆2,229億円 |
32229 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.837 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.016 |
mrstrength_0000_00.2 |
3120.2 |
0.282 |
ma5_dratio_000_005 |
3133.3 |
-0.137 |
ma10_dratio_n05_000 |
3111.16 |
0.573 |
ma25_dratio_000_005 |
3017.14 |
3.707 |
ma50_dratio_000_005 |
3004.933 |
4.129 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
13.057 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
23.17 |
mratio_0020_0050 |
3兆2,229億円 |
32229 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.084 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.191 |
mrstrength_0000_00.2 |
3126.6 |
-0.435 |
ma5_dratio_n05_000 |
3130.6 |
-0.562 |
ma10_dratio_n05_000 |
3103.24 |
0.315 |
ma25_dratio_000_005 |
3014.01 |
3.284 |
ma50_dratio_000_005 |
3000.753 |
3.741 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
35.335 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
23.17 |
mratio_0020_0050 |
3兆2,229億円 |
32229 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.422 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.482 |
mrstrength_n0.5_n0.2 |
3128.2 |
-0.166 |
ma5_dratio_n05_000 |
3124.3 |
-0.042 |
ma10_dratio_n05_000 |
3096.88 |
0.843 |
ma25_dratio_000_005 |
3010.8 |
3.727 |
ma50_dratio_000_005 |
2997 |
4.204 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-0.613 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
29.1 |
mratio_0020_0050 |
3兆2,064億円 |
32064 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.144 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.256 |
mrstrength_n0.5_n0.2 |
3132.2 |
-0.613 |
ma5_dratio_n05_000 |
3118.1 |
-0.164 |
ma10_dratio_n05_000 |
3088.36 |
0.798 |
ma25_dratio_000_005 |
3007.8 |
3.498 |
ma50_dratio_000_005 |
2992.607 |
4.023 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-59.579 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
29.1 |
mratio_0020_0050 |
3兆2,167億円 |
32167 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.829 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.1 |
mrstrength_0000_00.2 |
3141.6 |
-0.592 |
ma5_dratio_n05_000 |
3108.4 |
0.47 |
ma10_dratio_000_005 |
3079.42 |
1.415 |
ma25_dratio_000_005 |
3006.58 |
3.872 |
ma50_dratio_000_005 |
2987.933 |
4.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
129.034 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
29.1 |
mratio_0020_0050 |
3兆2,558億円 |
32558 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.015 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.499 |
mrstrength_0002_0005 |
3146.4 |
0.464 |
ma5_dratio_000_005 |
3100.2 |
1.961 |
ma10_dratio_000_005 |
3075.82 |
2.769 |
ma25_dratio_000_005 |
3004.86 |
5.196 |
ma50_dratio_005_007 |
2983.373 |
5.954 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
0.808 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
29.1 |
mratio_0020_0050 |
3兆2,146億円 |
32146 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.725 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_n2 |
1.884 |
-2.584 |
mrstrength_n005_n002 |
3134.6 |
-0.434 |
ma5_dratio_n05_000 |
3093.4 |
0.892 |
ma10_dratio_000_005 |
3070.14 |
1.657 |
ma25_dratio_000_005 |
3002.3 |
3.954 |
ma50_dratio_000_005 |
2978.733 |
4.776 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-0.735 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
29.1 |
mratio_0020_0050 |
3兆2,373億円 |
32373 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.289 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.533 |
mrstrength_n001_n0.5 |
3120.4 |
0.724 |
ma5_dratio_000_005 |
3090.1 |
1.712 |
ma10_dratio_000_005 |
3064.82 |
2.551 |
ma25_dratio_000_005 |
3000.06 |
4.765 |
ma50_dratio_000_005 |
2973.967 |
5.684 |
ma75_dratio_005_007 |
0.665 |
gratio_00.5_0001 |
1.304 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-2.497 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
41.27 |
mratio_0020_0050 |
3兆2,548億円 |
32548 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.173 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.1 |
mrstrength_n0.2_0000 |
3104 |
1.804 |
ma5_dratio_000_005 |
3083.2 |
2.491 |
ma10_dratio_000_005 |
3059.02 |
3.301 |
ma25_dratio_000_005 |
2998.54 |
5.385 |
ma50_dratio_005_007 |
2969.24 |
6.425 |
ma75_dratio_005_007 |
0.032 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-38.173 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
41.27 |
mratio_0020_0050 |
3兆2,414億円 |
32414 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.664 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.452 |
mrstrength_00.2_00.5 |
3075.2 |
2.335 |
ma5_dratio_000_005 |
3076.9 |
2.278 |
ma10_dratio_000_005 |
3050.08 |
3.178 |
ma25_dratio_000_005 |
2996.38 |
5.027 |
ma50_dratio_005_007 |
2965.547 |
6.119 |
ma75_dratio_005_007 |
0.903 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
22.017 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
41.27 |
mratio_0020_0050 |
3兆1,951億円 |
31951 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.243 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.233 |
mrstrength_0001_0002 |
3054 |
1.572 |
ma5_dratio_000_005 |
3069.6 |
1.056 |
ma10_dratio_000_005 |
3039.96 |
2.041 |
ma25_dratio_000_005 |
2994.72 |
3.582 |
ma50_dratio_000_005 |
2962.107 |
4.723 |
ma75_dratio_000_005 |
2.59 |
gratio_0002_0003 |
2.442 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-1.608 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
41.27 |
mratio_0020_0050 |
3兆1,415億円 |
31415 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.415 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.48 |
mrstrength_00.2_00.5 |
3052.2 |
-0.072 |
ma5_dratio_n05_000 |
3064.2 |
-0.463 |
ma10_dratio_n05_000 |
3030.74 |
0.635 |
ma25_dratio_000_005 |
2994 |
1.87 |
ma50_dratio_000_005 |
2959.54 |
3.057 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.492 |
atratio_0001_0002 |
-9.315 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
41.27 |
mratio_0020_0050 |
3兆1,528億円 |
31528 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.353 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.106 |
mrstrength_0002_0005 |
3059.8 |
0.039 |
ma5_dratio_000_005 |
3069.1 |
-0.264 |
ma10_dratio_n05_000 |
3024.42 |
1.209 |
ma25_dratio_000_005 |
2993.58 |
2.252 |
ma50_dratio_000_005 |
2957.273 |
3.508 |
ma75_dratio_000_005 |
1.956 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-2.065 |
vratio_n025_0000 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.06 |
yield_001_1.2 |
36.06 |
mratio_0020_0050 |
3兆1,065億円 |
31065 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-1.083 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.904 |
mrstrength_n001_n0.5 |
3062.4 |
-1.515 |
ma5_dratio_n05_000 |
3078 |
-2.014 |
ma10_dratio_n05_000 |
3016.32 |
-0.011 |
ma25_dratio_n05_000 |
2992.78 |
0.776 |
ma50_dratio_000_005 |
2955.027 |
2.063 |
ma75_dratio_000_005 |
1.085 |
gratio_0001_0002 |
2.706 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
64.5 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
36.06 |
mratio_0020_0050 |
3兆1,322億円 |
31322 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.371 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.005 |
mrstrength_n002_n001 |
3078.6 |
-1.221 |
ma5_dratio_n05_000 |
3100 |
-1.903 |
ma10_dratio_n05_000 |
3015.14 |
0.858 |
ma25_dratio_000_005 |
2993 |
1.604 |
ma50_dratio_000_005 |
2952.907 |
2.983 |
ma75_dratio_000_005 |
-0.744 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-15.37 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
36.06 |
mratio_0020_0050 |
3兆1,858億円 |
31858 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.195 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.167 |
mrstrength_0000_00.2 |
3085.2 |
0.253 |
ma5_dratio_000_005 |
3117.6 |
-0.789 |
ma10_dratio_n05_000 |
3006.64 |
2.872 |
ma25_dratio_000_005 |
2992.7 |
3.351 |
ma50_dratio_000_005 |
2949.647 |
4.86 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-12.928 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
36.06 |
mratio_0020_0050 |
3兆1,858億円 |
31858 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.622 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
1.432 |
mrstrength_0001_0002 |
3076.2 |
0.384 |
ma5_dratio_000_005 |
3101.4 |
-0.432 |
ma10_dratio_n05_000 |
2997.48 |
3.02 |
ma25_dratio_000_005 |
2991.04 |
3.242 |
ma50_dratio_000_005 |
2945.613 |
4.834 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-5.397 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
36.06 |
mratio_0020_0050 |
3兆1,858億円 |
31858 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.612 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.599 |
mrstrength_n001_n0.5 |
3078.4 |
-0.143 |
ma5_dratio_n05_000 |
3088 |
-0.453 |
ma10_dratio_n05_000 |
2985.54 |
2.963 |
ma25_dratio_000_005 |
2988.53 |
2.86 |
ma50_dratio_000_005 |
2941.613 |
4.5 |
ma75_dratio_000_005 |
-0.969 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
35.88 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
36.06 |
mratio_0020_0050 |
3兆1,858億円 |
31858 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.485 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-0.684 |
mrstrength_n001_n0.5 |
3093.6 |
0.11 |
ma5_dratio_000_005 |
3071.6 |
0.827 |
ma10_dratio_000_005 |
2981.12 |
3.887 |
ma25_dratio_000_005 |
2986.75 |
3.691 |
ma50_dratio_000_005 |
2937.9 |
5.415 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-43.887 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
36.06 |
mratio_0020_0050 |
3兆1,858億円 |
31858 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.431 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.477 |
mrstrength_00.2_00.5 |
3121.4 |
-1.519 |
ma5_dratio_n05_000 |
3050.85 |
0.759 |
ma10_dratio_000_005 |
2974.08 |
3.36 |
ma25_dratio_000_005 |
2984.36 |
3.004 |
ma50_dratio_000_005 |
2933.553 |
4.788 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
7.992 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
8.86 |
mratio_0005_0010 |
3兆1,662億円 |
31662 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.184 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_n3 |
1.556 |
-3.202 |
mrstrength_n005_n002 |
3150 |
-3.238 |
ma5_dratio_n05_000 |
3046.75 |
0.041 |
ma10_dratio_000_005 |
2965.28 |
2.79 |
ma25_dratio_000_005 |
2981.48 |
2.231 |
ma50_dratio_000_005 |
2929.607 |
4.041 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
-39.041 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
8.86 |
mratio_0005_0010 |
3兆1,662億円 |
31662 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.247 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-2.024 |
mrstrength_n005_n002 |
3126.6 |
-0.883 |
ma5_dratio_n05_000 |
3043.85 |
1.812 |
ma10_dratio_000_005 |
2958.78 |
4.739 |
ma25_dratio_000_005 |
2978.04 |
4.062 |
ma50_dratio_000_005 |
2925.833 |
5.919 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
2.407 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-2.658 |
atratio_n003_n002 |
34.867 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
8.86 |
mratio_0005_0010 |
3兆1,662億円 |
31662 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.561 |
貸借 |
-4.219 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.519 |
mrstrength_n005_n002 |
3097.6 |
1.692 |
ma5_dratio_000_005 |
3032.75 |
3.866 |
ma10_dratio_000_005 |
2948.98 |
6.817 |
ma25_dratio_005_007 |
2973.75 |
5.927 |
ma50_dratio_005_007 |
2921.853 |
7.808 |
ma75_dratio_007_010 |
0.433 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-55.631 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
8.86 |
mratio_0005_0010 |
3兆1,662億円 |
31662 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.617 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_02 |
1.038 |
-0.447 |
mrstrength_n0.5_n0.2 |
3049.6 |
6.112 |
ma5_dratio_005_007 |
3017.55 |
7.239 |
ma10_dratio_007_010 |
2941.66 |
10.006 |
ma25_dratio_010_015 |
2967.72 |
9.04 |
ma50_dratio_007_010 |
2917.073 |
10.933 |
ma75_dratio_010_015 |
-0.249 |
gratio_n0.5_0000 |
1.857 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
9.758 |
atratio_0005_0010 |
124.4 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
8.86 |
mratio_0005_0010 |
3兆1,580億円 |
31580 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
2.65 |
貸借 |
7.108 |
rstrength_0005_0010 |
cont_none |
1.129 |
8.629 |
mrstrength_0005_0010 |
2980.3 |
7.942 |
ma5_dratio_007_010 |
2987.6 |
7.678 |
ma10_dratio_007_010 |
2932.58 |
9.699 |
ma25_dratio_007_010 |
2960.13 |
8.678 |
ma50_dratio_007_010 |
2911.547 |
10.491 |
ma75_dratio_010_015 |
5.937 |
gratio_0005_0010 |
4.87 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
66.4 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
8.86 |
mratio_0005_0010 |
3兆1,394億円 |
31394 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.242 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.352 |
mrstrength_n002_n001 |
2943.5 |
-0.425 |
ma5_dratio_n05_000 |
2955.3 |
-0.822 |
ma10_dratio_n05_000 |
2923.12 |
0.27 |
ma25_dratio_000_005 |
2951.82 |
-0.705 |
ma50_dratio_n05_000 |
2906.66 |
0.837 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-04-28 |
10:11 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-7.541 |
vratio_n025_0000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆148億円 |
30148 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a01_a03 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.63 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.136 |
mrstrength_0001_0002 |
2961.1 |
-0.24 |
ma5_dratio_n05_000 |
2949.35 |
0.158 |
ma10_dratio_000_005 |
2924.78 |
0.999 |
ma25_dratio_000_005 |
2949.51 |
0.152 |
ma50_dratio_000_005 |
2906.327 |
1.64 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
2.645 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-20.55 |
vratio_n025_0000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆256億円 |
30256 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.139 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.193 |
mrstrength_n002_n001 |
2967.9 |
-1.951 |
ma5_dratio_n05_000 |
2943.15 |
-1.126 |
ma10_dratio_n05_000 |
2924.72 |
-0.503 |
ma25_dratio_n05_000 |
2947.06 |
-1.258 |
ma50_dratio_n05_000 |
2906.093 |
0.134 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-4.731 |
atratio_n005_n003 |
27.841 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-4.521 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-5.22 |
mrstrength_n010_n005 |
2985.5 |
-3.216 |
ma5_dratio_n05_000 |
2938 |
-1.651 |
ma10_dratio_n05_000 |
2927.24 |
-1.289 |
ma25_dratio_n05_000 |
2944.73 |
-1.876 |
ma50_dratio_n05_000 |
2906.347 |
-0.58 |
ma75_dratio_n05_000 |
-1.088 |
gratio_n002_n001 |
4.17 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
21.52 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.138 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-1.43 |
mrstrength_n002_n001 |
2994.9 |
1.272 |
ma5_dratio_000_005 |
2947.7 |
2.894 |
ma10_dratio_000_005 |
2933.74 |
3.383 |
ma25_dratio_000_005 |
2942.19 |
3.086 |
ma50_dratio_000_005 |
2907.353 |
4.322 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
1.26 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
3.406 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.186 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
1.21 |
mrstrength_0001_0002 |
2967.1 |
1.749 |
ma5_dratio_000_005 |
2927.25 |
3.134 |
ma10_dratio_000_005 |
2933.9 |
2.901 |
ma25_dratio_000_005 |
2937.15 |
2.787 |
ma50_dratio_000_005 |
2906.46 |
3.872 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
24.122 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.205 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.963 |
mrstrength_00.7_0001 |
2937.6 |
1.716 |
ma5_dratio_000_005 |
2911.75 |
2.619 |
ma10_dratio_000_005 |
2934.46 |
1.825 |
ma25_dratio_000_005 |
2933.03 |
1.874 |
ma50_dratio_000_005 |
2905.273 |
2.847 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
2.094 |
atratio_0002_0003 |
-29.218 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a10_a12 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.12 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
1.068 |
mrstrength_0001_0002 |
2918.4 |
2.728 |
ma5_dratio_000_005 |
2891.9 |
3.669 |
ma10_dratio_000_005 |
2935.3 |
2.136 |
ma25_dratio_000_005 |
2928.54 |
2.372 |
ma50_dratio_000_005 |
2903.887 |
3.241 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
2.038 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
29.783 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.527 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
0.121 |
mrstrength_0000_00.2 |
2890.5 |
1.591 |
ma5_dratio_000_005 |
2888.45 |
1.664 |
ma10_dratio_000_005 |
2938.06 |
-0.053 |
ma25_dratio_n05_000 |
2924.35 |
0.415 |
ma50_dratio_000_005 |
2902.393 |
1.175 |
ma75_dratio_000_005 |
1.227 |
gratio_0001_0002 |
1.03 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-24.922 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.967 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.797 |
mrstrength_0001_0002 |
2900.5 |
-0.224 |
ma5_dratio_n05_000 |
2886.9 |
0.246 |
ma10_dratio_000_005 |
2942.68 |
-1.654 |
ma25_dratio_n05_000 |
2923.28 |
-1.002 |
ma50_dratio_n05_000 |
2901.707 |
-0.266 |
ma75_dratio_n05_000 |
0.818 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-1.38 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-1.41 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-1.548 |
mrstrength_n002_n001 |
2887.4 |
-0.551 |
ma5_dratio_n05_000 |
2882.9 |
-0.395 |
ma10_dratio_n05_000 |
2949.48 |
-2.644 |
ma25_dratio_n05_000 |
2923.18 |
-1.768 |
ma50_dratio_n05_000 |
2901.307 |
-1.027 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
-52.544 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
31.46 |
mratio_0020_0050 |
3兆426億円 |
30426 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.156 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.009 |
mrstrength_n0.2_0000 |
2885.9 |
0.211 |
ma5_dratio_000_005 |
2884.3 |
0.267 |
ma10_dratio_000_005 |
2957.26 |
-2.207 |
ma25_dratio_n05_000 |
2923.94 |
-1.092 |
ma50_dratio_n05_000 |
2901.193 |
-0.317 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
1.009 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-4.286 |
atratio_n005_n003 |
50.452 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
23.43 |
mratio_0020_0050 |
2兆9,443億円 |
29443 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-1.354 |
貸借 |
-2.932 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.329 |
mrstrength_n002_n001 |
2865.4 |
-0.241 |
ma5_dratio_n05_000 |
2880.5 |
-0.764 |
ma10_dratio_n05_000 |
2962.74 |
-3.518 |
ma25_dratio_n05_000 |
2923.7 |
-2.23 |
ma50_dratio_n05_000 |
2901.067 |
-1.467 |
ma75_dratio_n05_000 |
-4.855 |
gratio_n005_n003 |
1.165 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
5.586 |
atratio_0005_0010 |
-11.533 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
23.43 |
mratio_0020_0050 |
2兆9,443億円 |
29443 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
4.548 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.542 |
mrstrength_n005_n002 |
2886.4 |
3.468 |
ma5_dratio_000_005 |
2891.35 |
3.291 |
ma10_dratio_000_005 |
2969.24 |
0.581 |
ma25_dratio_000_005 |
2924.38 |
2.124 |
ma50_dratio_000_005 |
2901.567 |
2.927 |
ma75_dratio_000_005 |
3.535 |
gratio_0003_0005 |
4.041 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-5.726 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.06 |
yield_001_1.2 |
23.43 |
mratio_0020_0050 |
2兆9,134億円 |
29134 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.848 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_none |
-3.934 |
2.694 |
mrstrength_0002_0005 |
2873.3 |
-1.559 |
ma5_dratio_n05_000 |
2893.6 |
-2.25 |
ma10_dratio_n05_000 |
2970.86 |
-4.792 |
ma25_dratio_n05_000 |
2921.79 |
-3.193 |
ma50_dratio_n05_000 |
2900.507 |
-2.483 |
ma75_dratio_n05_000 |
-1.082 |
gratio_n002_n001 |
2.462 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
2.671 |
atratio_0002_0003 |
-24.124 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
22.85 |
mratio_0020_0050 |
2兆9,499億円 |
29499 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.006 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
6.025 |
-3.354 |
mrstrength_n005_n002 |
2878.4 |
-0.5 |
ma5_dratio_n05_000 |
2908.8 |
-1.54 |
ma10_dratio_n05_000 |
2978.76 |
-3.853 |
ma25_dratio_n05_000 |
2921.15 |
-1.956 |
ma50_dratio_n05_000 |
2902.073 |
-1.312 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
2.414 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-5.871 |
atratio_n010_n005 |
12.715 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
22.85 |
mratio_0020_0050 |
2兆8,732億円 |
28732 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-5.088 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
1.956 |
mrstrength_0001_0002 |
2882.7 |
-3.233 |
ma5_dratio_n05_000 |
2919.65 |
-4.458 |
ma10_dratio_n05_000 |
2984.6 |
-6.537 |
ma25_dratio_n07_n05 |
2919.68 |
-4.459 |
ma50_dratio_n05_000 |
2903.833 |
-3.937 |
ma75_dratio_n05_000 |
-6.749 |
gratio_n010_n005 |
5.227 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
16.646 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
22.85 |
mratio_0020_0050 |
3兆524億円 |
30524 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
2.134 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_02 |
-2.75 |
4.205 |
mrstrength_0002_0005 |
2895.6 |
2.345 |
ma5_dratio_000_005 |
2935.95 |
0.938 |
ma10_dratio_000_005 |
2991.52 |
-0.937 |
ma25_dratio_n05_000 |
2919.65 |
1.502 |
ma50_dratio_000_005 |
2906.327 |
1.967 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
3.191 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
93.736 |
vratio_0075_0100 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
22.85 |
mratio_0020_0050 |
3兆86億円 |
30086 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.725 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
5.119 |
mrstrength_0005_0010 |
2896.3 |
0.853 |
ma5_dratio_000_005 |
2936.9 |
-0.541 |
ma10_dratio_n05_000 |
2992.38 |
-2.385 |
ma25_dratio_n05_000 |
2916.29 |
0.162 |
ma50_dratio_000_005 |
2906.673 |
0.493 |
ma75_dratio_000_005 |
-1.542 |
gratio_n002_n001 |
4.532 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-13.126 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
22.85 |
mratio_0020_0050 |
2兆9,396億円 |
29396 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-1.659 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-1.377 |
mrstrength_n002_n001 |
2913.9 |
-2.056 |
ma5_dratio_n05_000 |
2950 |
-3.254 |
ma10_dratio_n05_000 |
2994.64 |
-4.696 |
ma25_dratio_n05_000 |
2913.29 |
-2.035 |
ma50_dratio_n05_000 |
2907.833 |
-1.851 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
-33.627 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
20.13 |
mratio_0020_0050 |
2兆9,721億円 |
29721 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.424 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
1.085 |
mrstrength_0001_0002 |
2939.2 |
-1.827 |
ma5_dratio_n05_000 |
2968.3 |
-2.789 |
ma10_dratio_n05_000 |
2997.68 |
-3.742 |
ma25_dratio_n05_000 |
2911.77 |
-0.902 |
ma50_dratio_n05_000 |
2910.207 |
-0.849 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-3.809 |
atratio_n005_n003 |
46.644 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
20.13 |
mratio_0020_0050 |
2兆9,396億円 |
29396 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-2.375 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.239 |
mrstrength_00.2_00.5 |
2956.6 |
-3.47 |
ma5_dratio_n05_000 |
2983.05 |
-4.326 |
ma10_dratio_n05_000 |
2997.3 |
-4.781 |
ma25_dratio_n05_000 |
2909.36 |
-1.903 |
ma50_dratio_n05_000 |
2912.213 |
-1.999 |
ma75_dratio_n05_000 |
-1.55 |
gratio_n002_n001 |
2.865 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
-15.491 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
20.13 |
mratio_0020_0050 |
3兆560億円 |
30560 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-1.587 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.402 |
mrstrength_00.2_00.5 |
2976.3 |
-0.312 |
ma5_dratio_n05_000 |
2998.55 |
-1.052 |
ma10_dratio_n05_000 |
2998.52 |
-1.051 |
ma25_dratio_n05_000 |
2908.29 |
2.019 |
ma50_dratio_000_005 |
2915.173 |
1.778 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
15.406 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
20.13 |
mratio_0020_0050 |
3兆993億円 |
30993 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.131 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
1.554 |
mrstrength_0001_0002 |
2977.5 |
1.058 |
ma5_dratio_000_005 |
3008.55 |
0.015 |
ma10_dratio_000_005 |
2993.78 |
0.508 |
ma25_dratio_000_005 |
2904.78 |
3.588 |
ma50_dratio_000_005 |
2917.08 |
3.151 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
1.368 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
20.13 |
mratio_0020_0050 |
3兆699億円 |
30699 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.193 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.384 |
mrstrength_n0.5_n0.2 |
2986.1 |
-0.188 |
ma5_dratio_n05_000 |
3012.85 |
-1.074 |
ma10_dratio_n05_000 |
2987.68 |
-0.24 |
ma25_dratio_n05_000 |
2901.03 |
2.739 |
ma50_dratio_000_005 |
2918.28 |
2.132 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-2.817 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
15.08 |
mratio_0010_0020 |
3兆617億円 |
30617 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.595 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.22 |
mrstrength_00.2_00.5 |
2997.4 |
-0.831 |
ma5_dratio_n05_000 |
3021.2 |
-1.612 |
ma10_dratio_n05_000 |
2980.52 |
-0.269 |
ma25_dratio_n05_000 |
2898.43 |
2.556 |
ma50_dratio_000_005 |
2919.7 |
1.808 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-67.159 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
15.08 |
mratio_0010_0020 |
3兆411億円 |
30411 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.045 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.508 |
mrstrength_n001_n0.5 |
3009.5 |
-1.894 |
ma5_dratio_n05_000 |
3030.55 |
-2.575 |
ma10_dratio_n05_000 |
2974.24 |
-0.731 |
ma25_dratio_n05_000 |
2897.1 |
1.912 |
ma50_dratio_000_005 |
2921.533 |
1.06 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-2.588 |
atratio_n003_n002 |
421.499 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
15.08 |
mratio_0010_0020 |
3兆622億円 |
30622 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.718 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.39 |
mrstrength_n005_n002 |
3020.8 |
-1.582 |
ma5_dratio_n05_000 |
3038.2 |
-2.146 |
ma10_dratio_n05_000 |
2969.4 |
0.121 |
ma25_dratio_000_005 |
2896.78 |
2.631 |
ma50_dratio_000_005 |
2923.38 |
1.697 |
ma75_dratio_000_005 |
-1.638 |
gratio_n002_n001 |
1.85 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-25.063 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
15.08 |
mratio_0010_0020 |
3兆1,436億円 |
31436 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.162 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.741 |
mrstrength_00.7_0001 |
3039.6 |
0.408 |
ma5_dratio_000_005 |
3043 |
0.296 |
ma10_dratio_000_005 |
2962.22 |
3.031 |
ma25_dratio_000_005 |
2895.9 |
5.39 |
ma50_dratio_005_007 |
2925.527 |
4.323 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
20.079 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
11.96 |
mratio_0010_0020 |
3兆1,281億円 |
31281 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.464 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-1.068 |
mrstrength_n002_n001 |
3039.6 |
-0.086 |
ma5_dratio_n05_000 |
3040.5 |
-0.115 |
ma10_dratio_n05_000 |
2950.64 |
2.927 |
ma25_dratio_000_005 |
2894.16 |
4.935 |
ma50_dratio_000_005 |
2926.567 |
3.773 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-46.65 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
11.96 |
mratio_0010_0020 |
3兆1,240億円 |
31240 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.585 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.129 |
mrstrength_n0.2_0000 |
3045 |
-0.394 |
ma5_dratio_n05_000 |
3039.4 |
-0.211 |
ma10_dratio_n05_000 |
2940.4 |
3.149 |
ma25_dratio_000_005 |
2892.74 |
4.849 |
ma50_dratio_000_005 |
2927.46 |
3.605 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
39.405 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
11.96 |
mratio_0010_0020 |
3兆993億円 |
30993 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.685 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.606 |
mrstrength_n005_n002 |
3051.6 |
-1.396 |
ma5_dratio_n05_000 |
3037.1 |
-0.925 |
ma10_dratio_n05_000 |
2931.6 |
2.64 |
ma25_dratio_000_005 |
2890.68 |
4.093 |
ma50_dratio_000_005 |
2928.273 |
2.757 |
ma75_dratio_000_005 |
-1.402 |
gratio_n002_n001 |
1.531 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-12.133 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
11.96 |
mratio_0010_0020 |
3兆1,590億円 |
31590 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.195 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.57 |
mrstrength_00.5_00.7 |
3055.6 |
0.373 |
ma5_dratio_000_005 |
3032.45 |
1.139 |
ma10_dratio_000_005 |
2921.78 |
4.97 |
ma25_dratio_000_005 |
2888.18 |
6.191 |
ma50_dratio_005_007 |
2930.5 |
4.658 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
2.398 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-8.682 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
11.96 |
mratio_0010_0020 |
3兆1,436億円 |
31436 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.077 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.463 |
mrstrength_n0.5_n0.2 |
3046.4 |
0.184 |
ma5_dratio_000_005 |
3024.25 |
0.918 |
ma10_dratio_000_005 |
2910.64 |
4.857 |
ma25_dratio_000_005 |
2884.56 |
5.805 |
ma50_dratio_005_007 |
2932.687 |
4.068 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
1.224 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
27.294 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
11.96 |
mratio_0010_0020 |
3兆1,559億円 |
31559 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.396 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
0.57 |
mrstrength_00.5_00.7 |
3041.4 |
0.743 |
ma5_dratio_000_005 |
3016.8 |
1.565 |
ma10_dratio_000_005 |
2903.88 |
5.514 |
ma25_dratio_005_007 |
2881.22 |
6.344 |
ma50_dratio_005_007 |
2934.273 |
4.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-7.567 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
15 |
mratio_0010_0020 |
3兆1,580億円 |
31580 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.01 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_02 |
0.383 |
0.839 |
mrstrength_00.7_0001 |
3033.8 |
1.061 |
ma5_dratio_000_005 |
3003.4 |
2.084 |
ma10_dratio_000_005 |
2896.88 |
5.838 |
ma25_dratio_005_007 |
2877.22 |
6.561 |
ma50_dratio_005_007 |
2935.553 |
4.444 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
2.058 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
6.904 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
15 |
mratio_0010_0020 |
3兆1,199億円 |
31199 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.045 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.434 |
mrstrength_0002_0005 |
3022.6 |
0.212 |
ma5_dratio_000_005 |
2984.4 |
1.494 |
ma10_dratio_000_005 |
2890.62 |
4.787 |
ma25_dratio_000_005 |
2873.16 |
5.424 |
ma50_dratio_005_007 |
2936.873 |
3.137 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
0.82 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
15 |
mratio_0010_0020 |
3兆1,116億円 |
31116 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.486 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.964 |
mrstrength_n001_n0.5 |
3009.3 |
0.389 |
ma5_dratio_000_005 |
2969.95 |
1.719 |
ma10_dratio_000_005 |
2884.66 |
4.726 |
ma25_dratio_000_005 |
2870.23 |
5.253 |
ma50_dratio_005_007 |
2938.553 |
2.806 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-7.634 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
15 |
mratio_0010_0020 |
3兆1,178億円 |
31178 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.071 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
-0.2 |
mrstrength_n0.2_0000 |
3002.1 |
0.829 |
ma5_dratio_000_005 |
2952.7 |
2.516 |
ma10_dratio_000_005 |
2879.52 |
5.122 |
ma25_dratio_005_007 |
2867.73 |
5.554 |
ma50_dratio_005_007 |
2940.713 |
2.934 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
27.99 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
0.99 |
yield_0.5_001 |
21.14 |
mratio_0020_0050 |
3兆1,168億円 |
31168 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.799 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.734 |
mrstrength_0001_0002 |
2992.2 |
1.13 |
ma5_dratio_000_005 |
2935.65 |
3.078 |
ma10_dratio_000_005 |
2872.72 |
5.336 |
ma25_dratio_005_007 |
2865.33 |
5.607 |
ma50_dratio_005_007 |
2942.927 |
2.823 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
-51.667 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1 |
yield_001_1.2 |
21.14 |
mratio_0020_0050 |
3兆1,003億円 |
31003 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.777 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.092 |
mrstrength_n0.2_0000 |
2973 |
1.245 |
ma5_dratio_000_005 |
2913.2 |
3.323 |
ma10_dratio_000_005 |
2863.54 |
5.115 |
ma25_dratio_005_007 |
2863.73 |
5.108 |
ma50_dratio_005_007 |
2945.34 |
2.195 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
97.567 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
21.14 |
mratio_0020_0050 |
3兆514億円 |
30514 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.566 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.123 |
mrstrength_0002_0005 |
2946.2 |
0.553 |
ma5_dratio_000_005 |
2893.75 |
2.376 |
ma10_dratio_000_005 |
2854.76 |
3.774 |
ma25_dratio_000_005 |
2863.45 |
3.459 |
ma50_dratio_000_005 |
2947.9 |
0.495 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-36.349 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
21.14 |
mratio_0020_0050 |
3兆746億円 |
30746 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.329 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_03 |
0.298 |
-0.046 |
mrstrength_n0.2_0000 |
2930.6 |
1.856 |
ma5_dratio_000_005 |
2880.65 |
3.622 |
ma10_dratio_000_005 |
2847.78 |
4.818 |
ma25_dratio_000_005 |
2863.73 |
4.235 |
ma50_dratio_000_005 |
2950.933 |
1.154 |
ma75_dratio_000_005 |
-0.705 |
gratio_n001_n0.5 |
1.391 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
10.655 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.01 |
yield_001_1.2 |
33.85 |
mratio_0020_0050 |
3兆668億円 |
30668 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.019 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
1.871 |
mrstrength_0001_0002 |
2903.3 |
2.556 |
ma5_dratio_000_005 |
2861.5 |
4.054 |
ma10_dratio_000_005 |
2840.2 |
4.834 |
ma25_dratio_000_005 |
2863.82 |
3.97 |
ma50_dratio_000_005 |
2953.64 |
0.808 |
ma75_dratio_000_005 |
0.648 |
gratio_00.5_0001 |
2.102 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.878 |
atratio_0001_0002 |
54.474 |
vratio_0050_0075 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
33.85 |
mratio_0020_0050 |
3兆179億円 |
30179 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.845 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.268 |
mrstrength_0002_0005 |
2879.1 |
1.768 |
ma5_dratio_000_005 |
2840 |
3.169 |
ma10_dratio_000_005 |
2831.94 |
3.463 |
ma25_dratio_000_005 |
2864.43 |
2.289 |
ma50_dratio_000_005 |
2956.26 |
-0.888 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
1.678 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-38.988 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
33.85 |
mratio_0020_0050 |
2兆9,623億円 |
29623 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.623 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.551 |
mrstrength_n001_n0.5 |
2853.4 |
0.792 |
ma5_dratio_000_005 |
2825.1 |
1.802 |
ma10_dratio_000_005 |
2825.86 |
1.774 |
ma25_dratio_000_005 |
2866.47 |
0.332 |
ma50_dratio_000_005 |
2959.7 |
-2.828 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
17.968 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
33.85 |
mratio_0020_0050 |
2兆9,710億円 |
29710 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.421 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
2.506 |
mrstrength_0002_0005 |
2841.3 |
1.52 |
ma5_dratio_000_005 |
2818.8 |
2.331 |
ma10_dratio_000_005 |
2821.42 |
2.236 |
ma25_dratio_000_005 |
2869.67 |
0.517 |
ma50_dratio_000_005 |
2963.353 |
-2.661 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
21.629 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
33.85 |
mratio_0020_0050 |
2兆9,340億円 |
29340 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.264 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.011 |
mrstrength_n0.2_0000 |
2830.7 |
0.629 |
ma5_dratio_000_005 |
2806.7 |
1.489 |
ma10_dratio_000_005 |
2818.06 |
1.08 |
ma25_dratio_000_005 |
2873.5 |
-0.87 |
ma50_dratio_n05_000 |
2967.28 |
-4.003 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
96.846 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
36.9 |
mratio_0020_0050 |
2兆9,422億円 |
29422 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.852 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.718 |
mrstrength_0001_0002 |
2819.7 |
1.305 |
ma5_dratio_000_005 |
2800.7 |
1.992 |
ma10_dratio_000_005 |
2815.78 |
1.446 |
ma25_dratio_000_005 |
2878.73 |
-0.772 |
ma50_dratio_n05_000 |
2970.94 |
-3.852 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-47.767 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
36.9 |
mratio_0020_0050 |
2兆8,855億円 |
28855 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.027 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.56 |
mrstrength_n001_n0.5 |
2800.9 |
0.021 |
ma5_dratio_000_005 |
2803.35 |
-0.066 |
ma10_dratio_n05_000 |
2814.38 |
-0.458 |
ma25_dratio_n05_000 |
2883.58 |
-2.846 |
ma50_dratio_n05_000 |
2973.747 |
-5.792 |
ma75_dratio_n07_n05 |
0.799 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-11.341 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
36.9 |
mratio_0020_0050 |
2兆9,000億円 |
29000 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.41 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.226 |
mrstrength_00.2_00.5 |
2796.8 |
0.669 |
ma5_dratio_000_005 |
2812.1 |
0.121 |
ma10_dratio_000_005 |
2816.34 |
-0.03 |
ma25_dratio_n05_000 |
2889.29 |
-2.554 |
ma50_dratio_n05_000 |
2977.54 |
-5.442 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.36 |
atratio_0001_0002 |
-16.071 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.06 |
yield_001_1.2 |
36.9 |
mratio_0020_0050 |
2兆9,164億円 |
29164 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.244 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
0.082 |
mrstrength_0000_00.2 |
2796.3 |
1.259 |
ma5_dratio_000_005 |
2821.5 |
0.354 |
ma10_dratio_000_005 |
2819.96 |
0.409 |
ma25_dratio_000_005 |
2895.18 |
-2.2 |
ma50_dratio_n05_000 |
2981.693 |
-5.037 |
ma75_dratio_n07_n05 |
0.698 |
gratio_00.5_0001 |
1.573 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
62.91 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
36.9 |
mratio_0020_0050 |
2兆8,773億円 |
28773 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.245 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.703 |
mrstrength_00.7_0001 |
2782.7 |
0.388 |
ma5_dratio_000_005 |
2826.35 |
-1.162 |
ma10_dratio_n05_000 |
2824.16 |
-1.086 |
ma25_dratio_n05_000 |
2900.37 |
-3.685 |
ma50_dratio_n05_000 |
2985.86 |
-6.442 |
ma75_dratio_n07_n05 |
0.67 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-18.769 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
13.89 |
mratio_0010_0020 |
2兆8,454億円 |
28454 |
mvalue_10000_50000 |
2025-02-03 |
settlement_m00_b07 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.5 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.701 |
mrstrength_n001_n0.5 |
2781.7 |
-0.69 |
ma5_dratio_n05_000 |
2836.25 |
-2.6 |
ma10_dratio_n05_000 |
2829.58 |
-2.371 |
ma25_dratio_n05_000 |
2907.18 |
-4.977 |
ma50_dratio_n05_000 |
2991.12 |
-7.643 |
ma75_dratio_n10_n07 |
0.324 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-27.407 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
13.89 |
mratio_0010_0020 |
2兆8,644億円 |
28644 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b06_b04 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.085 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.423 |
mrstrength_n0.5_n0.2 |
2805.8 |
-0.884 |
ma5_dratio_n05_000 |
2845.7 |
-2.274 |
ma10_dratio_n05_000 |
2837.68 |
-1.997 |
ma25_dratio_n05_000 |
2914.53 |
-4.582 |
ma50_dratio_n05_000 |
2996.953 |
-7.206 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.791 |
atratio_0001_0002 |
-5.32 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
13.89 |
mratio_0010_0020 |
2兆8,974億円 |
28974 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.369 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.186 |
mrstrength_0001_0002 |
2827.4 |
-0.509 |
ma5_dratio_n05_000 |
2847.25 |
-1.203 |
ma10_dratio_n05_000 |
2845.08 |
-1.128 |
ma25_dratio_n05_000 |
2920.99 |
-3.697 |
ma50_dratio_n05_000 |
3003.18 |
-6.333 |
ma75_dratio_n07_n05 |
0.742 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-49.694 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.09 |
yield_001_1.2 |
13.89 |
mratio_0010_0020 |
2兆8,464億円 |
28464 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.875 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n4 |
0.085 |
-0.982 |
mrstrength_n001_n0.5 |
2846.7 |
-2.923 |
ma5_dratio_n05_000 |
2845 |
-2.865 |
ma10_dratio_n05_000 |
2849.76 |
-3.027 |
ma25_dratio_n05_000 |
2926.61 |
-5.573 |
ma50_dratio_n07_n05 |
3008.98 |
-8.158 |
ma75_dratio_n10_n07 |
0.09 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-3.278 |
atratio_n005_n003 |
44.403 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
13.89 |
mratio_0010_0020 |
2兆8,722億円 |
28722 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.828 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-4 |
mrstrength_n005_n002 |
2870 |
-2.84 |
ma5_dratio_n05_000 |
2847.45 |
-2.07 |
ma10_dratio_n05_000 |
2854.58 |
-2.315 |
ma25_dratio_n05_000 |
2934.86 |
-4.987 |
ma50_dratio_n05_000 |
3016.04 |
-7.544 |
ma75_dratio_n10_n07 |
0.052 |
gratio_0000_00.5 |
4.3 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
60.264 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
14.89 |
mratio_0010_0020 |
2兆9,695億円 |
29695 |
mvalue_10000_50000 |
2025-02-03 |
settlement_000_000 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-1.541 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
2.451 |
mrstrength_0002_0005 |
2890.8 |
-0.27 |
ma5_dratio_n05_000 |
2848.15 |
1.224 |
ma10_dratio_000_005 |
2858.48 |
0.858 |
ma25_dratio_000_005 |
2943.71 |
-2.062 |
ma50_dratio_n05_000 |
3022.327 |
-4.61 |
ma75_dratio_n05_000 |
-0.969 |
gratio_n001_n0.5 |
2.182 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
2.803 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
14.89 |
mratio_0010_0020 |
2兆9,757億円 |
29757 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a01_a03 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.299 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.853 |
mrstrength_n001_n0.5 |
2885.6 |
0.118 |
ma5_dratio_000_005 |
2836.95 |
1.835 |
ma10_dratio_000_005 |
2858.56 |
1.065 |
ma25_dratio_000_005 |
2949.47 |
-2.05 |
ma50_dratio_n05_000 |
3027.94 |
-4.589 |
ma75_dratio_n05_000 |
-0.601 |
gratio_n001_n0.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-17.99 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
14.89 |
mratio_0010_0020 |
2兆9,968億円 |
29968 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.062 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.772 |
mrstrength_00.7_0001 |
2867.1 |
1.479 |
ma5_dratio_000_005 |
2825.85 |
2.96 |
ma10_dratio_000_005 |
2857.56 |
1.818 |
ma25_dratio_000_005 |
2954.89 |
-1.536 |
ma50_dratio_n05_000 |
3033.433 |
-4.086 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
2.159 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-27.513 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
14.89 |
mratio_0010_0020 |
2兆9,664億円 |
29664 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.27 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.452 |
mrstrength_n002_n001 |
2843.3 |
1.291 |
ma5_dratio_000_005 |
2811.4 |
2.44 |
ma10_dratio_000_005 |
2855.7 |
0.851 |
ma25_dratio_000_005 |
2960 |
-2.703 |
ma50_dratio_n05_000 |
3038.773 |
-5.225 |
ma75_dratio_n07_n05 |
0.086 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
29.657 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.04 |
yield_001_1.2 |
18.66 |
mratio_0010_0020 |
2兆9,793億円 |
29793 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.15 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_04 |
-1.387 |
2.63 |
mrstrength_0002_0005 |
2824.9 |
2.393 |
ma5_dratio_000_005 |
2803.45 |
3.176 |
ma10_dratio_000_005 |
2855.8 |
1.285 |
ma25_dratio_000_005 |
2965.5 |
-2.462 |
ma50_dratio_n05_000 |
3044.813 |
-5.002 |
ma75_dratio_n07_n05 |
0.805 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
13.699 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
18.66 |
mratio_0010_0020 |
2兆9,427億円 |
29427 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a07_a09 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
1.671 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
3.08 |
mrstrength_0002_0005 |
2805.5 |
1.836 |
ma5_dratio_000_005 |
2793.35 |
2.279 |
ma10_dratio_000_005 |
2855.94 |
0.037 |
ma25_dratio_000_005 |
2971.31 |
-3.847 |
ma50_dratio_n05_000 |
3050.367 |
-6.339 |
ma75_dratio_n07_n05 |
1.198 |
gratio_0001_0002 |
1.096 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-9.232 |
vratio_n025_0000 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
18.66 |
mratio_0010_0020 |
2兆8,804億円 |
28804 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.143 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.282 |
mrstrength_00.2_00.5 |
2788.3 |
0.294 |
ma5_dratio_000_005 |
2789.8 |
0.24 |
ma10_dratio_000_005 |
2857.94 |
-2.15 |
ma25_dratio_n05_000 |
2978.03 |
-6.096 |
ma50_dratio_n07_n05 |
3056.273 |
-8.5 |
ma75_dratio_n10_n07 |
0.376 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
16.315 |
vratio_0000_0025 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
18.66 |
mratio_0010_0020 |
2兆8,742億円 |
28742 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.521 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.699 |
mrstrength_n001_n0.5 |
2784.6 |
0.212 |
ma5_dratio_000_005 |
2795.2 |
-0.168 |
ma10_dratio_n05_000 |
2863.92 |
-2.564 |
ma25_dratio_n05_000 |
2986.24 |
-6.555 |
ma50_dratio_n07_n05 |
3061.8 |
-8.861 |
ma75_dratio_n10_n07 |
-0.287 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
23.184 |
vratio_0000_0025 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
18.66 |
mratio_0010_0020 |
2兆8,716億円 |
28716 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.012 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.852 |
mrstrength_n002_n001 |
2779.5 |
0.306 |
ma5_dratio_000_005 |
2806.75 |
-0.668 |
ma10_dratio_n05_000 |
2872.14 |
-2.93 |
ma25_dratio_n05_000 |
2994.47 |
-6.895 |
ma50_dratio_n07_n05 |
3068.313 |
-9.136 |
ma75_dratio_n10_n07 |
0.161 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
29.871 |
vratio_0025_0050 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
15.15 |
mratio_0010_0020 |
2兆8,794億円 |
28794 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.562 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.561 |
mrstrength_00.5_00.7 |
2782 |
0.485 |
ma5_dratio_000_005 |
2821.6 |
-0.925 |
ma10_dratio_n05_000 |
2879.68 |
-2.923 |
ma25_dratio_n05_000 |
3002.51 |
-6.895 |
ma50_dratio_n07_n05 |
3075.367 |
-9.1 |
ma75_dratio_n10_n07 |
1.029 |
gratio_0001_0002 |
1.079 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-27.736 |
vratio_n050_n025 |
7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
15.15 |
mratio_0010_0020 |
2兆8,541億円 |
28541 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.105 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.425 |
mrstrength_n002_n001 |
2781.2 |
-0.367 |
ma5_dratio_n05_000 |
2834.95 |
-2.256 |
ma10_dratio_n05_000 |
2887.44 |
-4.033 |
ma25_dratio_n05_000 |
3010.36 |
-7.951 |
ma50_dratio_n10_n07 |
3083.133 |
-10.124 |
ma75_dratio_n15_n10 |
-0.468 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
0.187 |
vratio_0000_0025 |
7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
15.15 |
mratio_0010_0020 |
2兆8,613億円 |
28613 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.588 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.784 |
mrstrength_00.7_0001 |
2791.3 |
-0.476 |
ma5_dratio_n05_000 |
2854.35 |
-2.675 |
ma10_dratio_n05_000 |
2896.92 |
-4.105 |
ma25_dratio_n05_000 |
3018.42 |
-7.965 |
ma50_dratio_n10_n07 |
3090.453 |
-10.11 |
ma75_dratio_n15_n10 |
0.362 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
27.563 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.08 |
yield_001_1.2 |
15.15 |
mratio_0010_0020 |
2兆8,480億円 |
28480 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.706 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.601 |
mrstrength_n002_n001 |
2805.8 |
-1.454 |
ma5_dratio_n05_000 |
2873.15 |
-3.764 |
ma10_dratio_n05_000 |
2907.08 |
-4.887 |
ma25_dratio_n05_000 |
3026.62 |
-8.644 |
ma50_dratio_n10_n07 |
3097.413 |
-10.732 |
ma75_dratio_n15_n10 |
-0.518 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-33.114 |
vratio_n050_n025 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
16.68 |
mratio_0010_0020 |
2兆8,845億円 |
28845 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
0.724 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.399 |
mrstrength_00.2_00.5 |
2834 |
-1.182 |
ma5_dratio_n05_000 |
2889.65 |
-3.085 |
ma10_dratio_n05_000 |
2917.92 |
-4.024 |
ma25_dratio_n05_000 |
3034.32 |
-7.706 |
ma50_dratio_n10_n07 |
3104 |
-9.778 |
ma75_dratio_n10_n07 |
1.164 |
gratio_0001_0002 |
1.164 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
8.734 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.07 |
yield_001_1.2 |
16.68 |
mratio_0010_0020 |
2兆8,943億円 |
28943 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-1.252 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.764 |
mrstrength_00.7_0001 |
2861.2 |
-2.436 |
ma5_dratio_n05_000 |
2898 |
-3.675 |
ma10_dratio_n05_000 |
2928.94 |
-4.692 |
ma25_dratio_n05_000 |
3041.89 |
-8.231 |
ma50_dratio_n10_n07 |
3110.66 |
-10.26 |
ma75_dratio_n15_n10 |
-0.018 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
3.421 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.06 |
yield_001_1.2 |
16.68 |
mratio_0010_0020 |
2兆9,061億円 |
29061 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.298 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.03 |
mrstrength_0000_00.2 |
2888.7 |
-2.326 |
ma5_dratio_n05_000 |
2907.45 |
-2.956 |
ma10_dratio_n05_000 |
2941.68 |
-4.085 |
ma25_dratio_n05_000 |
3048.52 |
-7.447 |
ma50_dratio_n10_n07 |
3117.427 |
-9.493 |
ma75_dratio_n10_n07 |
-0.193 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
-6.432 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
16.68 |
mratio_0010_0020 |
2兆9,360億円 |
29360 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.976 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.97 |
mrstrength_n001_n0.5 |
2917.4 |
-2.293 |
ma5_dratio_n05_000 |
2913.8 |
-2.172 |
ma10_dratio_n05_000 |
2952.78 |
-3.464 |
ma25_dratio_n05_000 |
3053.43 |
-6.646 |
ma50_dratio_n07_n05 |
3123.42 |
-8.738 |
ma75_dratio_n10_n07 |
-0.206 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
34.975 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.03 |
yield_001_1.2 |
16.68 |
mratio_0010_0020 |
2兆9,932億円 |
29932 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.863 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.784 |
mrstrength_n001_n0.5 |
2940.5 |
-1.173 |
ma5_dratio_n05_000 |
2915.15 |
-0.314 |
ma10_dratio_n05_000 |
2962.24 |
-1.899 |
ma25_dratio_n05_000 |
3058.14 |
-4.975 |
ma50_dratio_n05_000 |
3129.96 |
-7.155 |
ma75_dratio_n10_n07 |
0.119 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-25.666 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
16.68 |
mratio_0010_0020 |
3兆246億円 |
30246 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.043 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.719 |
mrstrength_n002_n001 |
2945.3 |
-0.299 |
ma5_dratio_n05_000 |
2910.85 |
0.881 |
ma10_dratio_000_005 |
2970.4 |
-1.141 |
ma25_dratio_n05_000 |
3062.56 |
-4.116 |
ma50_dratio_n05_000 |
3135.387 |
-6.343 |
ma75_dratio_n07_n05 |
0.137 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9022 rela |
東海旅客鉄道 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
5.466 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
1.02 |
yield_001_1.2 |
18.03 |
mratio_0010_0020 |
3兆169億円 |
30169 |
mvalue_10000_50000 |
|
settlement_none |
9020;9021;9142 |
ＪＲ東日本;ＪＲ西日本;ＪＲ九州 |
-0.741 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.259 |
mrstrength_00.2_00.5 |
2934.8 |
-0.198 |
ma5_dratio_n05_000 |
2905.45 |
0.811 |
ma10_dratio_000_005 |
2976.58 |
-1.598 |
ma25_dratio_n05_000 |
3066.71 |
-4.49 |
ma50_dratio_n05_000 |
3140.767 |
-6.743 |
ma75_dratio_n07_n05 |
0.354 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |