Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
10.542 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
13.33 |
mratio_0010_0020 |
1兆5,138億円 |
15138 |
mvalue_10000_50000 |
2025-08-05 |
|
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.337 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-30.048 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
13.65 |
mratio_0010_0020 |
1兆5,374億円 |
15374 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.579 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.482 |
mrstrength_n0.5_n0.2 |
3271 |
-0.214 |
ma5_dratio_n05_000 |
3271.7 |
-0.235 |
ma10_dratio_n05_000 |
3238.4 |
0.791 |
ma25_dratio_000_005 |
3184.86 |
2.485 |
ma50_dratio_000_005 |
3121.167 |
4.576 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-31.036 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
13.65 |
mratio_0010_0020 |
1兆5,492億円 |
15492 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.063 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_05 |
-0.193 |
0.713 |
mrstrength_00.7_0001 |
3270.4 |
0.569 |
ma5_dratio_000_005 |
3275.5 |
0.412 |
ma10_dratio_000_005 |
3234.76 |
1.677 |
ma25_dratio_000_005 |
3180.9 |
3.398 |
ma50_dratio_000_005 |
3118.113 |
5.48 |
ma75_dratio_005_007 |
0.092 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
84.865 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
13.65 |
mratio_0010_0020 |
1兆5,411億円 |
15411 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.163 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_04 |
-0.439 |
0.653 |
mrstrength_00.5_00.7 |
3259.6 |
0.38 |
ma5_dratio_000_005 |
3272 |
0 |
ma10_dratio_000_005 |
3229.36 |
1.32 |
ma25_dratio_000_005 |
3175.04 |
3.054 |
ma50_dratio_000_005 |
3114.487 |
5.057 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.709 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
13.65 |
mratio_0010_0020 |
1兆5,378億円 |
15378 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.052 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_03 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3259.6 |
0.166 |
ma5_dratio_000_005 |
3268.6 |
-0.11 |
ma10_dratio_n05_000 |
3223.12 |
1.299 |
ma25_dratio_000_005 |
3170.02 |
2.996 |
ma50_dratio_000_005 |
3111.207 |
4.943 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
56.284 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
14.7 |
mratio_0010_0020 |
1兆5,378億円 |
15378 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.361 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
-0.132 |
mrstrength_n0.2_0000 |
3265.6 |
-0.018 |
ma5_dratio_n05_000 |
3262.7 |
0.07 |
ma10_dratio_000_005 |
3216.88 |
1.496 |
ma25_dratio_000_005 |
3164.84 |
3.165 |
ma50_dratio_000_005 |
3108.167 |
5.046 |
ma75_dratio_005_007 |
-0.092 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-14.287 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
14.7 |
mratio_0010_0020 |
1兆5,360億円 |
15360 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.631 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
1.365 |
mrstrength_0001_0002 |
3272.4 |
-0.348 |
ma5_dratio_n05_000 |
3256.9 |
0.126 |
ma10_dratio_000_005 |
3210.56 |
1.571 |
ma25_dratio_000_005 |
3159.6 |
3.209 |
ma50_dratio_000_005 |
3105.58 |
5.005 |
ma75_dratio_005_007 |
0.216 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-35.332 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
14.7 |
mratio_0010_0020 |
1兆5,237億円 |
15237 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.483 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-1.194 |
mrstrength_n002_n001 |
3280.6 |
-1.39 |
ma5_dratio_n05_000 |
3250.5 |
-0.477 |
ma10_dratio_n05_000 |
3204.32 |
0.957 |
ma25_dratio_000_005 |
3156.94 |
2.473 |
ma50_dratio_000_005 |
3102.967 |
4.255 |
ma75_dratio_000_005 |
-0.611 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-31.215 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
14.7 |
mratio_0010_0020 |
1兆5,411億円 |
15411 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.314 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.757 |
mrstrength_n001_n0.5 |
3284.4 |
-0.378 |
ma5_dratio_n05_000 |
3249.2 |
0.702 |
ma10_dratio_000_005 |
3199.68 |
2.26 |
ma25_dratio_000_005 |
3154.84 |
3.714 |
ma50_dratio_000_005 |
3100.26 |
5.54 |
ma75_dratio_005_007 |
-0.243 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
35.815 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
14.7 |
mratio_0010_0020 |
1兆5,520億円 |
15520 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.781 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.439 |
mrstrength_00.2_00.5 |
3277.6 |
0.531 |
ma5_dratio_000_005 |
3248.2 |
1.441 |
ma10_dratio_000_005 |
3193.92 |
3.165 |
ma25_dratio_000_005 |
3151.2 |
4.563 |
ma50_dratio_000_005 |
3096.82 |
6.399 |
ma75_dratio_005_007 |
0.788 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-20.732 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
15.72 |
mratio_0010_0020 |
1兆5,539億円 |
15539 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.308 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.147 |
mrstrength_0001_0002 |
3259.8 |
1.203 |
ma5_dratio_000_005 |
3243.5 |
1.711 |
ma10_dratio_000_005 |
3187.28 |
3.505 |
ma25_dratio_000_005 |
3146.42 |
4.849 |
ma50_dratio_000_005 |
3093.46 |
6.644 |
ma75_dratio_005_007 |
-0.061 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
26.957 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
15.72 |
mratio_0010_0020 |
1兆5,553億円 |
15553 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.498 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
0.637 |
mrstrength_00.5_00.7 |
3241.4 |
1.87 |
ma5_dratio_000_005 |
3237.4 |
1.995 |
ma10_dratio_000_005 |
3180.16 |
3.831 |
ma25_dratio_000_005 |
3141.22 |
5.118 |
ma50_dratio_005_007 |
3089.86 |
6.866 |
ma75_dratio_005_007 |
0.184 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
10.632 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
15.72 |
mratio_0010_0020 |
1兆5,327億円 |
15327 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.006 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.936 |
mrstrength_n001_n0.5 |
3220.4 |
1.043 |
ma5_dratio_000_005 |
3228.3 |
0.796 |
ma10_dratio_000_005 |
3173.04 |
2.551 |
ma25_dratio_000_005 |
3135.42 |
3.782 |
ma50_dratio_000_005 |
3086.54 |
5.425 |
ma75_dratio_005_007 |
-0.124 |
gratio_n0.5_0000 |
1.052 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
21.213 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
15.72 |
mratio_0010_0020 |
1兆5,251億円 |
15251 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.38 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.652 |
mrstrength_n001_n0.5 |
3214 |
0.747 |
ma5_dratio_000_005 |
3220 |
0.559 |
ma10_dratio_000_005 |
3166.44 |
2.26 |
ma25_dratio_000_005 |
3130.02 |
3.45 |
ma50_dratio_000_005 |
3083.74 |
5.002 |
ma75_dratio_005_007 |
0.749 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
32.129 |
vratio_0025_0050 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
15.72 |
mratio_0010_0020 |
1兆5,101億円 |
15101 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.743 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.422 |
mrstrength_n0.5_n0.2 |
3218.8 |
-0.398 |
ma5_dratio_n05_000 |
3211.1 |
-0.159 |
ma10_dratio_n05_000 |
3160.08 |
1.453 |
ma25_dratio_000_005 |
3126.06 |
2.557 |
ma50_dratio_000_005 |
3081.287 |
4.047 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-13.486 |
vratio_n025_0000 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
1兆5,105億円 |
15105 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.314 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.825 |
mrstrength_n001_n0.5 |
3227.2 |
-0.626 |
ma5_dratio_n05_000 |
3206.1 |
0.028 |
ma10_dratio_000_005 |
3155.68 |
1.626 |
ma25_dratio_000_005 |
3122.32 |
2.712 |
ma50_dratio_000_005 |
3078.06 |
4.189 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-50.874 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
1兆5,058億円 |
15058 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.312 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.648 |
mrstrength_n001_n0.5 |
3233.4 |
-1.126 |
ma5_dratio_n05_000 |
3203.6 |
-0.206 |
ma10_dratio_n05_000 |
3151.84 |
1.433 |
ma25_dratio_000_005 |
3118.84 |
2.506 |
ma50_dratio_000_005 |
3074.627 |
3.98 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
82.175 |
vratio_0075_0100 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
1兆5,176億円 |
15176 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.186 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-1.005 |
mrstrength_n002_n001 |
3236.2 |
-0.439 |
ma5_dratio_n05_000 |
3201.2 |
0.65 |
ma10_dratio_000_005 |
3150.8 |
2.26 |
ma25_dratio_000_005 |
3113 |
3.501 |
ma50_dratio_000_005 |
3071.587 |
4.897 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-37.463 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
1兆5,364億円 |
15364 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.081 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_05 |
-1.02 |
1.451 |
mrstrength_0001_0002 |
3226 |
1.116 |
ma5_dratio_000_005 |
3194.4 |
2.116 |
ma10_dratio_000_005 |
3148.6 |
3.602 |
ma25_dratio_000_005 |
3105.63 |
5.035 |
ma50_dratio_005_007 |
3069.133 |
6.284 |
ma75_dratio_005_007 |
0.462 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
10.607 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
1兆5,298億円 |
15298 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.657 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_04 |
0.904 |
-0.595 |
mrstrength_n001_n0.5 |
3203.4 |
1.392 |
ma5_dratio_000_005 |
3179.8 |
2.145 |
ma10_dratio_000_005 |
3144.8 |
3.282 |
ma25_dratio_000_005 |
3096.79 |
4.883 |
ma50_dratio_000_005 |
3065.347 |
5.959 |
ma75_dratio_005_007 |
-0.525 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
0.62 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
1兆5,251億円 |
15251 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.292 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_03 |
0.588 |
0.253 |
mrstrength_00.2_00.5 |
3185 |
1.664 |
ma5_dratio_000_005 |
3165.9 |
2.277 |
ma10_dratio_000_005 |
3140.76 |
3.096 |
ma25_dratio_000_005 |
3091.1 |
4.752 |
ma50_dratio_000_005 |
3062.187 |
5.741 |
ma75_dratio_005_007 |
0.28 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-2.769 |
vratio_n025_0000 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
1兆5,124億円 |
15124 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.417 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_02 |
1.261 |
0 |
mrstrength_0000_00.2 |
3173.8 |
1.172 |
ma5_dratio_000_005 |
3152.8 |
1.846 |
ma10_dratio_000_005 |
3137.32 |
2.349 |
ma25_dratio_000_005 |
3084.21 |
4.111 |
ma50_dratio_000_005 |
3058.86 |
4.974 |
ma75_dratio_000_005 |
0.915 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
68.575 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
1兆4,936億円 |
14936 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.144 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
1.587 |
mrstrength_0001_0002 |
3166.2 |
0.152 |
ma5_dratio_000_005 |
3142.2 |
0.917 |
ma10_dratio_000_005 |
3134.48 |
1.165 |
ma25_dratio_000_005 |
3077.57 |
3.036 |
ma50_dratio_000_005 |
3055.673 |
3.774 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-18.748 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
1兆4,832億円 |
14832 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.384 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.424 |
mrstrength_00.2_00.5 |
3162.8 |
-0.436 |
ma5_dratio_n05_000 |
3137 |
0.383 |
ma10_dratio_000_005 |
3133.56 |
0.493 |
ma25_dratio_000_005 |
3072.56 |
2.488 |
ma50_dratio_000_005 |
3052.827 |
3.15 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.605 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-9.879 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
1兆4,865億円 |
14865 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.072 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.366 |
mrstrength_n002_n001 |
3156.2 |
-0.006 |
ma5_dratio_n05_000 |
3134.9 |
0.673 |
ma10_dratio_000_005 |
3133.72 |
0.711 |
ma25_dratio_000_005 |
3067.91 |
2.871 |
ma50_dratio_000_005 |
3049.94 |
3.477 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-1.488 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
18.83 |
mratio_0010_0020 |
1兆4,988億円 |
14988 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.229 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_06 |
0.323 |
-0.039 |
mrstrength_n0.2_0000 |
3146.8 |
1.119 |
ma5_dratio_000_005 |
3132.2 |
1.59 |
ma10_dratio_000_005 |
3135.12 |
1.495 |
ma25_dratio_000_005 |
3064.97 |
3.818 |
ma50_dratio_000_005 |
3046.24 |
4.457 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
12.263 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
30.24 |
mratio_0020_0050 |
1兆4,945億円 |
14945 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.453 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_05 |
0.919 |
-0.317 |
mrstrength_n0.5_n0.2 |
3131.8 |
1.316 |
ma5_dratio_000_005 |
3126.1 |
1.5 |
ma10_dratio_000_005 |
3131.32 |
1.331 |
ma25_dratio_000_005 |
3062.55 |
3.606 |
ma50_dratio_000_005 |
3042.293 |
4.296 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-14.759 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
30.24 |
mratio_0020_0050 |
1兆4,856億円 |
14856 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.602 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_04 |
0.498 |
0.722 |
mrstrength_00.7_0001 |
3118.2 |
1.148 |
ma5_dratio_000_005 |
3121.2 |
1.051 |
ma10_dratio_000_005 |
3127.04 |
0.862 |
ma25_dratio_000_005 |
3059.79 |
3.079 |
ma50_dratio_000_005 |
3037.98 |
3.819 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
0.733 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
16.81 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
30.24 |
mratio_0020_0050 |
1兆4,856億円 |
14856 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.098 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_03 |
-0.511 |
0.736 |
mrstrength_00.7_0001 |
3111.2 |
0.154 |
ma5_dratio_000_005 |
3114.7 |
0.042 |
ma10_dratio_000_005 |
3120.72 |
-0.151 |
ma25_dratio_n05_000 |
3057.05 |
1.928 |
ma50_dratio_000_005 |
3033.8 |
2.709 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-5.71 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
30.24 |
mratio_0020_0050 |
1兆4,856億円 |
14856 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.336 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.739 |
mrstrength_n001_n0.5 |
3113.6 |
-0.148 |
ma5_dratio_n05_000 |
3111 |
-0.064 |
ma10_dratio_n05_000 |
3116.92 |
-0.254 |
ma25_dratio_n05_000 |
3055.25 |
1.759 |
ma50_dratio_000_005 |
3030.3 |
2.597 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-1.74 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
29.03 |
mratio_0020_0050 |
1兆4,634億円 |
14634 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.272 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.128 |
mrstrength_0000_00.2 |
3117.6 |
-0.34 |
ma5_dratio_n05_000 |
3109.7 |
-0.087 |
ma10_dratio_n05_000 |
3112.8 |
-0.186 |
ma25_dratio_n05_000 |
3053.81 |
1.742 |
ma50_dratio_000_005 |
3026.28 |
2.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-80.873 |
vratio_n100_n075 |
12.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
29.03 |
mratio_0020_0050 |
1兆4,625億円 |
14625 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.08 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n3 |
-1.302 |
0.853 |
mrstrength_00.7_0001 |
3120.4 |
-0.494 |
ma5_dratio_n05_000 |
3110.1 |
-0.164 |
ma10_dratio_n05_000 |
3108.64 |
-0.117 |
ma25_dratio_n05_000 |
3053.09 |
1.7 |
ma50_dratio_000_005 |
3021.98 |
2.747 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
340.383 |
vratio_0300_0500 |
12.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
29.03 |
mratio_0020_0050 |
1兆4,691億円 |
14691 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.508 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.929 |
mrstrength_00.7_0001 |
3124.2 |
-0.166 |
ma5_dratio_n05_000 |
3116.7 |
0.074 |
ma10_dratio_000_005 |
3109.56 |
0.304 |
ma25_dratio_000_005 |
3052.29 |
2.186 |
ma50_dratio_000_005 |
3017.287 |
3.371 |
ma75_dratio_000_005 |
-0.863 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
-18.539 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
29.03 |
mratio_0020_0050 |
1兆4,733億円 |
14733 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.947 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.916 |
mrstrength_n002_n001 |
3118.2 |
0.314 |
ma5_dratio_000_005 |
3121.5 |
0.208 |
ma10_dratio_000_005 |
3110 |
0.579 |
ma25_dratio_000_005 |
3050.55 |
2.539 |
ma50_dratio_000_005 |
3012.26 |
3.842 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
33.582 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
29.03 |
mratio_0020_0050 |
1兆4,738億円 |
14738 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.024 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.261 |
mrstrength_00.2_00.5 |
3108.4 |
0.663 |
ma5_dratio_000_005 |
3125.4 |
0.115 |
ma10_dratio_000_005 |
3108.48 |
0.66 |
ma25_dratio_000_005 |
3048.27 |
2.648 |
ma50_dratio_000_005 |
3007.147 |
4.052 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-11.628 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
27.44 |
mratio_0020_0050 |
1兆4,700億円 |
14700 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.003 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.609 |
mrstrength_n001_n0.5 |
3101.8 |
0.619 |
ma5_dratio_000_005 |
3127.2 |
-0.198 |
ma10_dratio_n05_000 |
3105.56 |
0.497 |
ma25_dratio_000_005 |
3046.55 |
2.444 |
ma50_dratio_000_005 |
3002.58 |
3.944 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
15.38 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
27.44 |
mratio_0020_0050 |
1兆4,714億円 |
14714 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.77 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.134 |
mrstrength_0000_00.2 |
3099.8 |
0.781 |
ma5_dratio_000_005 |
3130.3 |
-0.201 |
ma10_dratio_n05_000 |
3102.28 |
0.7 |
ma25_dratio_000_005 |
3044.71 |
2.604 |
ma50_dratio_000_005 |
2997.993 |
4.203 |
ma75_dratio_000_005 |
0.032 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-27.064 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
27.44 |
mratio_0020_0050 |
1兆4,549億円 |
14549 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.703 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.147 |
mrstrength_n0.2_0000 |
3109.2 |
-0.65 |
ma5_dratio_n05_000 |
3131.9 |
-1.37 |
ma10_dratio_n05_000 |
3097.8 |
-0.284 |
ma25_dratio_n05_000 |
3043.29 |
1.502 |
ma50_dratio_000_005 |
2994.513 |
3.155 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
16.049 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
27.44 |
mratio_0020_0050 |
1兆4,502億円 |
14502 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.352 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.29 |
mrstrength_00.2_00.5 |
3124.8 |
-1.466 |
ma5_dratio_n05_000 |
3137.8 |
-1.874 |
ma10_dratio_n05_000 |
3093.6 |
-0.472 |
ma25_dratio_n05_000 |
3042.39 |
1.203 |
ma50_dratio_000_005 |
2991.753 |
2.916 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-27.865 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
27.44 |
mratio_0020_0050 |
1兆4,582億円 |
14582 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.305 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.132 |
mrstrength_0000_00.2 |
3142.4 |
-1.477 |
ma5_dratio_n05_000 |
3145.2 |
-1.564 |
ma10_dratio_n05_000 |
3092.04 |
0.128 |
ma25_dratio_000_005 |
3041.89 |
1.779 |
ma50_dratio_000_005 |
2988.973 |
3.581 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
73.291 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
43.48 |
mratio_0020_0050 |
1兆4,653億円 |
14653 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.726 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.974 |
mrstrength_n002_n001 |
3152.6 |
-1.32 |
ma5_dratio_n05_000 |
3154.7 |
-1.385 |
ma10_dratio_n05_000 |
3088.96 |
0.714 |
ma25_dratio_000_005 |
3039.25 |
2.361 |
ma50_dratio_000_005 |
2985.54 |
4.202 |
ma75_dratio_000_005 |
-0.063 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-4.454 |
vratio_n025_0000 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
43.48 |
mratio_0020_0050 |
1兆4,936億円 |
14936 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.231 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_03 |
-0.676 |
0.802 |
mrstrength_00.7_0001 |
3160.8 |
0.323 |
ma5_dratio_000_005 |
3152.3 |
0.593 |
ma10_dratio_000_005 |
3085.84 |
2.76 |
ma25_dratio_000_005 |
3036.02 |
4.446 |
ma50_dratio_000_005 |
2981.22 |
6.366 |
ma75_dratio_005_007 |
0.253 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.361 |
vratio_n025_0000 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
43.48 |
mratio_0020_0050 |
1兆4,917億円 |
14917 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.141 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3154.6 |
0.393 |
ma5_dratio_000_005 |
3141.8 |
0.802 |
ma10_dratio_000_005 |
3075.2 |
2.985 |
ma25_dratio_000_005 |
3031.98 |
4.453 |
ma50_dratio_000_005 |
2975.407 |
6.439 |
ma75_dratio_005_007 |
0.032 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-0.108 |
vratio_n025_0000 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
43.48 |
mratio_0020_0050 |
1兆4,917億円 |
14917 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.562 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.613 |
mrstrength_0001_0002 |
3150.8 |
0.514 |
ma5_dratio_000_005 |
3124.7 |
1.354 |
ma10_dratio_000_005 |
3062.66 |
3.407 |
ma25_dratio_000_005 |
3029.4 |
4.542 |
ma50_dratio_000_005 |
2969.513 |
6.65 |
ma75_dratio_005_007 |
-0.286 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-12.469 |
vratio_n025_0000 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
43.48 |
mratio_0020_0050 |
1兆4,917億円 |
14917 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.807 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.015 |
mrstrength_n0.2_0000 |
3148 |
-0.032 |
ma5_dratio_n05_000 |
3110.1 |
1.186 |
ma10_dratio_000_005 |
3048.78 |
3.222 |
ma25_dratio_000_005 |
3025.62 |
4.012 |
ma50_dratio_000_005 |
2963.467 |
6.193 |
ma75_dratio_005_007 |
-0.603 |
gratio_n001_n0.5 |
1.054 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
29.321 |
vratio_0025_0050 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
43.48 |
mratio_0020_0050 |
1兆4,917億円 |
14917 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.363 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.05 |
mrstrength_n002_n001 |
3156.8 |
-0.152 |
ma5_dratio_n05_000 |
3096 |
1.809 |
ma10_dratio_000_005 |
3041.44 |
3.635 |
ma25_dratio_000_005 |
3022.9 |
4.271 |
ma50_dratio_000_005 |
2957.66 |
6.571 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-33.246 |
vratio_n050_n025 |
13 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
43.48 |
mratio_0020_0050 |
1兆4,917億円 |
14917 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.062 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n3 |
0.376 |
-0.63 |
mrstrength_n001_n0.5 |
3143.8 |
-0.121 |
ma5_dratio_n05_000 |
3081.1 |
1.912 |
ma10_dratio_000_005 |
3031.1 |
3.593 |
ma25_dratio_000_005 |
3019.63 |
3.986 |
ma50_dratio_000_005 |
2951.687 |
6.38 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-6.191 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
1兆4,790億円 |
14790 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.311 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n2 |
1.556 |
-1.715 |
mrstrength_n002_n001 |
3129 |
0.607 |
ma5_dratio_000_005 |
3079.9 |
2.211 |
ma10_dratio_000_005 |
3020.66 |
4.216 |
ma25_dratio_000_005 |
3016.27 |
4.367 |
ma50_dratio_000_005 |
2945.853 |
6.862 |
ma75_dratio_005_007 |
0.539 |
gratio_00.5_0001 |
2.168 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
-68.886 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
1兆4,790億円 |
14790 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.39 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.596 |
mrstrength_n002_n001 |
3098.6 |
1.756 |
ma5_dratio_000_005 |
3078.1 |
2.433 |
ma10_dratio_000_005 |
3011.56 |
4.697 |
ma25_dratio_000_005 |
3012.46 |
4.665 |
ma50_dratio_000_005 |
2939.947 |
7.247 |
ma75_dratio_007_010 |
-0.031 |
gratio_n0.5_0000 |
2.621 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
3.369 |
atratio_0003_0005 |
288.894 |
vratio_0200_0300 |
12.8 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
1兆4,790億円 |
14790 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.448 |
貸借 |
3.817 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
3.508 |
mrstrength_0002_0005 |
3072.2 |
3.867 |
ma5_dratio_000_005 |
3071.8 |
3.88 |
ma10_dratio_000_005 |
3002.1 |
6.292 |
ma25_dratio_005_007 |
3008.05 |
6.082 |
ma50_dratio_005_007 |
2934 |
8.759 |
ma75_dratio_007_010 |
4.535 |
gratio_0003_0005 |
4.537 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
13.192 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
1兆4,790億円 |
14790 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.586 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.353 |
mrstrength_n0.5_n0.2 |
3035.2 |
1.707 |
ma5_dratio_000_005 |
3058.3 |
0.938 |
ma10_dratio_000_005 |
2994.82 |
3.078 |
ma25_dratio_000_005 |
3001.8 |
2.838 |
ma50_dratio_000_005 |
2927.14 |
5.461 |
ma75_dratio_005_007 |
0.652 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
-11.126 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
1兆4,799億円 |
14799 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
5.124 |
貸借 |
-2.788 |
rstrength_n005_n002 |
cont_none |
1.129 |
1.207 |
mrstrength_0001_0002 |
3018.4 |
1.577 |
ma5_dratio_000_005 |
3053.5 |
0.409 |
ma10_dratio_000_005 |
2993.78 |
2.412 |
ma25_dratio_000_005 |
2997.78 |
2.276 |
ma50_dratio_000_005 |
2922.193 |
4.921 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
2.665 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
101.423 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
1兆4,827億円 |
14827 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.226 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.401 |
mrstrength_n002_n001 |
3030.8 |
-1.148 |
ma5_dratio_n05_000 |
3048.1 |
-1.709 |
ma10_dratio_n05_000 |
2992.54 |
0.116 |
ma25_dratio_000_005 |
2993.45 |
0.085 |
ma50_dratio_000_005 |
2917.613 |
2.687 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-32.655 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,081億円 |
14081 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a04_a06 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.968 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.123 |
mrstrength_0000_00.2 |
3057.6 |
-1.197 |
ma5_dratio_n05_000 |
3046.9 |
-0.85 |
ma10_dratio_n05_000 |
2993.38 |
0.923 |
ma25_dratio_000_005 |
2990.34 |
1.025 |
ma50_dratio_000_005 |
2914.44 |
3.656 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-30.608 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,182億円 |
14182 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.342 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.802 |
mrstrength_n002_n001 |
3071.4 |
-2.129 |
ma5_dratio_n05_000 |
3048.8 |
-1.404 |
ma10_dratio_n05_000 |
2993.58 |
0.415 |
ma25_dratio_000_005 |
2986.99 |
0.636 |
ma50_dratio_000_005 |
2911.16 |
3.258 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-3.996 |
atratio_n005_n003 |
39.059 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-4.766 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-4.485 |
mrstrength_n005_n002 |
3081.4 |
-2.544 |
ma5_dratio_n05_000 |
3050.1 |
-1.544 |
ma10_dratio_n05_000 |
2994.82 |
0.273 |
ma25_dratio_000_005 |
2983.02 |
0.67 |
ma50_dratio_000_005 |
2907.987 |
3.267 |
ma75_dratio_000_005 |
-1.119 |
gratio_n002_n001 |
3.929 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-4.734 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.038 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.958 |
mrstrength_n002_n001 |
3088.6 |
1.276 |
ma5_dratio_000_005 |
3053.1 |
2.453 |
ma10_dratio_000_005 |
2997.54 |
4.352 |
ma25_dratio_000_005 |
2978.65 |
5.014 |
ma50_dratio_005_007 |
2905.24 |
7.668 |
ma75_dratio_007_010 |
-0.319 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
48.889 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a10_a12 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.1 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_05 |
-0.173 |
1.467 |
mrstrength_0001_0002 |
3065.4 |
2.107 |
ma5_dratio_000_005 |
3030.8 |
3.273 |
ma10_dratio_000_005 |
2995.02 |
4.507 |
ma25_dratio_000_005 |
2971.15 |
5.346 |
ma50_dratio_005_007 |
2900.827 |
7.9 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
1.162 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
14.496 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a10_a12 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.723 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_04 |
-1.297 |
2.41 |
mrstrength_0002_0005 |
3036.2 |
1.772 |
ma5_dratio_000_005 |
3003.15 |
2.892 |
ma10_dratio_000_005 |
2991.1 |
3.306 |
ma25_dratio_000_005 |
2963.39 |
4.272 |
ma50_dratio_000_005 |
2895.953 |
6.701 |
ma75_dratio_005_007 |
0.033 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-30.291 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a13_a15 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.632 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_03 |
1.026 |
-0.467 |
mrstrength_n0.5_n0.2 |
3026.2 |
0.985 |
ma5_dratio_000_005 |
2976.15 |
2.683 |
ma10_dratio_000_005 |
2988.06 |
2.274 |
ma25_dratio_000_005 |
2956.48 |
3.366 |
ma50_dratio_000_005 |
2891.073 |
5.705 |
ma75_dratio_005_007 |
0.362 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-15.751 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a13_a15 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.718 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_02 |
1.348 |
-0.452 |
mrstrength_n0.5_n0.2 |
3018.8 |
0.669 |
ma5_dratio_000_005 |
2966.9 |
2.43 |
ma10_dratio_000_005 |
2987.54 |
1.722 |
ma25_dratio_000_005 |
2951.09 |
2.979 |
ma50_dratio_000_005 |
2886.66 |
5.277 |
ma75_dratio_005_007 |
0.598 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-1.559 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.916 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.951 |
mrstrength_0001_0002 |
3017.6 |
-0.186 |
ma5_dratio_n05_000 |
2952.35 |
2.02 |
ma10_dratio_000_005 |
2987.14 |
0.832 |
ma25_dratio_000_005 |
2945.85 |
2.246 |
ma50_dratio_000_005 |
2882.533 |
4.491 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-7.003 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.032 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.681 |
mrstrength_n005_n002 |
2996.2 |
-0.407 |
ma5_dratio_n05_000 |
2939.05 |
1.529 |
ma10_dratio_000_005 |
2988.78 |
-0.16 |
ma25_dratio_n05_000 |
2942.87 |
1.398 |
ma50_dratio_000_005 |
2878.647 |
3.66 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-6.607 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.7 |
mratio_0050_0100 |
1兆4,229億円 |
14229 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.315 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.485 |
mrstrength_n0.5_n0.2 |
2970.1 |
2.353 |
ma5_dratio_000_005 |
2932.7 |
3.659 |
ma10_dratio_000_005 |
2991.18 |
1.632 |
ma25_dratio_000_005 |
2940.83 |
3.372 |
ma50_dratio_000_005 |
2875.407 |
5.724 |
ma75_dratio_005_007 |
0.662 |
gratio_00.5_0001 |
1.328 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-36.093 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.35 |
mratio_0050_0100 |
1兆4,220億円 |
14220 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-2.628 |
貸借 |
2.166 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.495 |
mrstrength_0002_0005 |
2926.1 |
3.175 |
ma5_dratio_000_005 |
2920.35 |
3.378 |
ma10_dratio_000_005 |
2991.74 |
0.911 |
ma25_dratio_000_005 |
2937.44 |
2.777 |
ma50_dratio_000_005 |
2871.54 |
5.135 |
ma75_dratio_005_007 |
-1.665 |
gratio_n002_n001 |
1.665 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
4.406 |
atratio_0003_0005 |
10.942 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
53.35 |
mratio_0050_0100 |
1兆4,220億円 |
14220 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
4.941 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-4.722 |
mrstrength_n005_n002 |
2915 |
4.048 |
ma5_dratio_000_005 |
2919.35 |
3.893 |
ma10_dratio_000_005 |
2989.54 |
1.454 |
ma25_dratio_000_005 |
2933.83 |
3.38 |
ma50_dratio_000_005 |
2868.347 |
5.74 |
ma75_dratio_005_007 |
2.96 |
gratio_0002_0003 |
3.852 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
-3.452 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
53.35 |
mratio_0050_0100 |
1兆3,683億円 |
13683 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.167 |
貸借 |
1.972 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
5.739 |
mrstrength_0005_0010 |
2887.1 |
0.62 |
ma5_dratio_000_005 |
2922.15 |
-0.587 |
ma10_dratio_n05_000 |
2986.2 |
-2.719 |
ma25_dratio_n05_000 |
2928.91 |
-0.816 |
ma50_dratio_n05_000 |
2864.953 |
1.398 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
3.726 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-33.564 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
1兆3,440億円 |
13440 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.501 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-4.837 |
mrstrength_n005_n002 |
2881.9 |
-0.985 |
ma5_dratio_n05_000 |
2935.15 |
-2.782 |
ma10_dratio_n05_000 |
2988.76 |
-4.526 |
ma25_dratio_n05_000 |
2925.51 |
-2.461 |
ma50_dratio_n05_000 |
2863.853 |
-0.362 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
2.445 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-4.842 |
atratio_n005_n003 |
11.668 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
1兆3,282億円 |
13282 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-5.431 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-7.827 |
2.985 |
mrstrength_0002_0005 |
2895.3 |
-2.601 |
ma5_dratio_n05_000 |
2951.5 |
-4.455 |
ma10_dratio_n05_000 |
2996.14 |
-5.879 |
ma25_dratio_n07_n05 |
2922.94 |
-3.522 |
ma50_dratio_n05_000 |
2863.547 |
-1.521 |
ma75_dratio_n05_000 |
-6.361 |
gratio_n010_n005 |
5.052 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
2.419 |
atratio_0002_0003 |
98.954 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
1兆3,958億円 |
13958 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.812 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
-2.75 |
5.169 |
mrstrength_0005_0010 |
2914.6 |
1.678 |
ma5_dratio_000_005 |
2972.1 |
-0.289 |
ma10_dratio_n05_000 |
3002.46 |
-1.298 |
ma25_dratio_n05_000 |
2920.81 |
1.462 |
ma50_dratio_000_005 |
2863.107 |
3.506 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
4.052 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
25.845 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
1兆3,629億円 |
13629 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
2.34 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
-2.771 |
3.275 |
mrstrength_0002_0005 |
2923.7 |
-1.033 |
ma5_dratio_n05_000 |
2979.45 |
-2.885 |
ma10_dratio_n05_000 |
3004.36 |
-3.69 |
ma25_dratio_n05_000 |
2915.77 |
-0.764 |
ma50_dratio_n05_000 |
2860.84 |
1.142 |
ma75_dratio_000_005 |
-1.424 |
gratio_n002_n001 |
2.816 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
17.282 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
13.24 |
mratio_0010_0020 |
1兆3,560億円 |
13560 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.549 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.706 |
mrstrength_n002_n001 |
2957.2 |
-2.644 |
ma5_dratio_n05_000 |
2997.2 |
-3.944 |
ma10_dratio_n05_000 |
3008.16 |
-4.294 |
ma25_dratio_n05_000 |
2911.98 |
-1.133 |
ma50_dratio_n05_000 |
2859.8 |
0.671 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
2.422 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-40.136 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
1兆3,756億円 |
13756 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.746 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.118 |
mrstrength_0000_00.2 |
2988.4 |
-2.272 |
ma5_dratio_n05_000 |
3015.8 |
-3.16 |
ma10_dratio_n05_000 |
3011.88 |
-3.034 |
ma25_dratio_n05_000 |
2908.45 |
0.414 |
ma50_dratio_000_005 |
2859.053 |
2.149 |
ma75_dratio_000_005 |
1.389 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-3.074 |
atratio_n005_n003 |
-50.887 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
1兆3,737億円 |
13737 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-2.62 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.974 |
mrstrength_00.7_0001 |
3007.7 |
-3.032 |
ma5_dratio_n05_000 |
3026.95 |
-3.649 |
ma10_dratio_n05_000 |
3013.36 |
-3.214 |
ma25_dratio_n05_000 |
2904.14 |
0.426 |
ma50_dratio_000_005 |
2857.6 |
2.061 |
ma75_dratio_000_005 |
-1.13 |
gratio_n002_n001 |
2.915 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-26.846 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
1兆4,173億円 |
14173 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.486 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.099 |
mrstrength_0000_00.2 |
3029.6 |
-0.68 |
ma5_dratio_n05_000 |
3036.7 |
-0.912 |
ma10_dratio_n05_000 |
3014 |
-0.166 |
ma25_dratio_n05_000 |
2899.95 |
3.76 |
ma50_dratio_000_005 |
2856.66 |
5.333 |
ma75_dratio_005_007 |
-1.535 |
gratio_n002_n001 |
1.427 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
115.923 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
1兆4,418億円 |
14418 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.164 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.455 |
mrstrength_0001_0002 |
3035.2 |
0.85 |
ma5_dratio_000_005 |
3040.1 |
0.687 |
ma10_dratio_000_005 |
3008.78 |
1.736 |
ma25_dratio_000_005 |
2893.3 |
5.796 |
ma50_dratio_005_007 |
2854.773 |
7.224 |
ma75_dratio_007_010 |
-0.329 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
58.894 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
1兆4,295億円 |
14295 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.083 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.056 |
mrstrength_n0.2_0000 |
3037.2 |
-0.072 |
ma5_dratio_n05_000 |
3036.9 |
-0.063 |
ma10_dratio_n05_000 |
3001.78 |
1.107 |
ma25_dratio_000_005 |
2886.4 |
5.148 |
ma50_dratio_005_007 |
2851.853 |
6.422 |
ma75_dratio_005_007 |
0.099 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-16.573 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆4,210億円 |
14210 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.271 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n3 |
0.457 |
-0.754 |
mrstrength_n001_n0.5 |
3043.2 |
-0.861 |
ma5_dratio_n05_000 |
3038.7 |
-0.714 |
ma10_dratio_n05_000 |
2994.36 |
0.756 |
ma25_dratio_000_005 |
2880.15 |
4.751 |
ma50_dratio_000_005 |
2848.927 |
5.9 |
ma75_dratio_005_007 |
-0.264 |
gratio_n0.5_0000 |
0.698 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-37.83 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆4,253億円 |
14253 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.155 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.18 |
mrstrength_n0.2_0000 |
3046.2 |
-0.663 |
ma5_dratio_n05_000 |
3041.4 |
-0.506 |
ma10_dratio_n05_000 |
2987.3 |
1.295 |
ma25_dratio_000_005 |
2874.97 |
5.253 |
ma50_dratio_005_007 |
2846.4 |
6.31 |
ma75_dratio_005_007 |
-0.132 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
131.195 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆4,305億円 |
14305 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.211 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.909 |
mrstrength_n001_n0.5 |
3043.8 |
-0.223 |
ma5_dratio_n05_000 |
3044.2 |
-0.237 |
ma10_dratio_n05_000 |
2980.4 |
1.899 |
ma25_dratio_000_005 |
2869.95 |
5.821 |
ma50_dratio_005_007 |
2843.167 |
6.818 |
ma75_dratio_005_007 |
-0.554 |
gratio_n001_n0.5 |
1.021 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-9.004 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆4,465億円 |
14465 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.261 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.443 |
mrstrength_00.2_00.5 |
3045 |
0.854 |
ma5_dratio_000_005 |
3036.9 |
1.123 |
ma10_dratio_000_005 |
2971.22 |
3.358 |
ma25_dratio_000_005 |
2864.57 |
7.206 |
ma50_dratio_007_010 |
2840.127 |
8.129 |
ma75_dratio_007_010 |
-0.065 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
-16.129 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
1兆4,436億円 |
14436 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.145 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.112 |
mrstrength_n0.2_0000 |
3036.6 |
0.935 |
ma5_dratio_000_005 |
3024.75 |
1.331 |
ma10_dratio_000_005 |
2959.76 |
3.556 |
ma25_dratio_000_005 |
2859.09 |
7.202 |
ma50_dratio_007_010 |
2836.54 |
8.054 |
ma75_dratio_007_010 |
0.594 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
3.53 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
1兆4,281億円 |
14281 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.652 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.33 |
mrstrength_n0.5_n0.2 |
3034.2 |
-0.073 |
ma5_dratio_n05_000 |
3015.15 |
0.559 |
ma10_dratio_000_005 |
2947.28 |
2.875 |
ma25_dratio_000_005 |
2853.73 |
6.247 |
ma50_dratio_005_007 |
2832.947 |
7.026 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
37.076 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
1兆4,196億円 |
14196 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.998 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.668 |
mrstrength_n002_n001 |
3036.6 |
-0.744 |
ma5_dratio_n05_000 |
3015.75 |
-0.058 |
ma10_dratio_n05_000 |
2935.68 |
2.668 |
ma25_dratio_000_005 |
2848.38 |
5.815 |
ma50_dratio_005_007 |
2829.407 |
6.524 |
ma75_dratio_005_007 |
-1.084 |
gratio_n002_n001 |
0.832 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-6.634 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
1兆4,333億円 |
14333 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.205 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.541 |
mrstrength_00.5_00.7 |
3044.6 |
-0.053 |
ma5_dratio_n05_000 |
3012.15 |
1.024 |
ma10_dratio_000_005 |
2924.9 |
4.038 |
ma25_dratio_000_005 |
2842.58 |
7.051 |
ma50_dratio_007_010 |
2826.48 |
7.66 |
ma75_dratio_007_010 |
-0.627 |
gratio_n001_n0.5 |
1.633 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-16.465 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
1兆4,267億円 |
14267 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.208 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.857 |
mrstrength_n001_n0.5 |
3028.8 |
0.007 |
ma5_dratio_000_005 |
3008.95 |
0.666 |
ma10_dratio_000_005 |
2914.64 |
3.924 |
ma25_dratio_000_005 |
2836.22 |
6.797 |
ma50_dratio_005_007 |
2823.233 |
7.288 |
ma75_dratio_007_010 |
-1.638 |
gratio_n002_n001 |
1.334 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
16.66 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
1兆4,380億円 |
14380 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.276 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.931 |
mrstrength_00.7_0001 |
3012.9 |
1.331 |
ma5_dratio_000_005 |
3004.9 |
1.601 |
ma10_dratio_000_005 |
2904.56 |
5.111 |
ma25_dratio_005_007 |
2830.23 |
7.871 |
ma50_dratio_007_010 |
2819.26 |
8.291 |
ma75_dratio_007_010 |
-0.887 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-59.437 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
7.55 |
mratio_0005_0010 |
1兆4,338億円 |
14338 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.526 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.71 |
mrstrength_n001_n0.5 |
2996.1 |
1.599 |
ma5_dratio_000_005 |
2996.8 |
1.575 |
ma10_dratio_000_005 |
2896.96 |
5.076 |
ma25_dratio_005_007 |
2823.58 |
7.806 |
ma50_dratio_007_010 |
2814.173 |
8.167 |
ma75_dratio_007_010 |
0.131 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
3.036 |
atratio_0003_0005 |
94.978 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
7.55 |
mratio_0005_0010 |
1兆4,385億円 |
14385 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.122 |
貸借 |
2.914 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
5.205 |
mrstrength_0005_0010 |
2994.9 |
1.973 |
ma5_dratio_000_005 |
2988.15 |
2.204 |
ma10_dratio_000_005 |
2890.48 |
5.657 |
ma25_dratio_005_007 |
2817.52 |
8.393 |
ma50_dratio_007_010 |
2808.927 |
8.725 |
ma75_dratio_007_010 |
1.687 |
gratio_0001_0002 |
2.522 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-12.439 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
1兆3,961億円 |
13961 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.716 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.274 |
mrstrength_n0.5_n0.2 |
2979.7 |
-0.527 |
ma5_dratio_n05_000 |
2976 |
-0.403 |
ma10_dratio_n05_000 |
2883.14 |
2.805 |
ma25_dratio_000_005 |
2811.44 |
5.426 |
ma50_dratio_005_007 |
2804.033 |
5.705 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-20.871 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
7.55 |
mratio_0005_0010 |
1兆3,892億円 |
13892 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.159 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.89 |
mrstrength_n001_n0.5 |
2989.1 |
-1.325 |
ma5_dratio_n05_000 |
2967.45 |
-0.605 |
ma10_dratio_n05_000 |
2878.12 |
2.48 |
ma25_dratio_000_005 |
2807.75 |
5.049 |
ma50_dratio_005_007 |
2800.767 |
5.31 |
ma75_dratio_005_007 |
0.101 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-2.271 |
atratio_n003_n002 |
36.434 |
vratio_0025_0050 |
14 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
17.55 |
mratio_0010_0020 |
1兆3,984億円 |
13984 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.135 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.069 |
mrstrength_n002_n001 |
2996.9 |
-0.931 |
ma5_dratio_n05_000 |
2961.1 |
0.267 |
ma10_dratio_000_005 |
2871.62 |
3.391 |
ma25_dratio_000_005 |
2804.33 |
5.872 |
ma50_dratio_005_007 |
2797.693 |
6.123 |
ma75_dratio_005_007 |
-0.428 |
gratio_n0.5_0000 |
2.292 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
2.015 |
atratio_0002_0003 |
-52.629 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
17.55 |
mratio_0010_0020 |
1兆4,309億円 |
14309 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.64 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.32 |
mrstrength_00.2_00.5 |
2997.5 |
1.351 |
ma5_dratio_000_005 |
2949.15 |
3.013 |
ma10_dratio_000_005 |
2862.26 |
6.14 |
ma25_dratio_005_007 |
2801.4 |
8.446 |
ma50_dratio_007_010 |
2794.22 |
8.724 |
ma75_dratio_007_010 |
0.688 |
gratio_00.5_0001 |
2.255 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
68.317 |
vratio_0050_0075 |
14 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
17.55 |
mratio_0010_0020 |
1兆4,027億円 |
14027 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.452 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.781 |
mrstrength_0001_0002 |
2981.4 |
-0.114 |
ma5_dratio_n05_000 |
2929.4 |
1.659 |
ma10_dratio_000_005 |
2849.74 |
4.501 |
ma25_dratio_000_005 |
2797.25 |
6.462 |
ma50_dratio_005_007 |
2789.753 |
6.748 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
19.277 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
17.55 |
mratio_0010_0020 |
1兆4,182億円 |
14182 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.162 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_05 |
0.298 |
0.455 |
mrstrength_00.2_00.5 |
2972.3 |
1.302 |
ma5_dratio_000_005 |
2916.95 |
3.224 |
ma10_dratio_000_005 |
2839.16 |
6.052 |
ma25_dratio_005_007 |
2793.43 |
7.789 |
ma50_dratio_007_010 |
2785.887 |
8.08 |
ma75_dratio_007_010 |
-0.251 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
33.15 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
34.88 |
mratio_0020_0050 |
1兆4,076億円 |
14076 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.374 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_04 |
-0.25 |
0.805 |
mrstrength_00.7_0001 |
2945.8 |
1.45 |
ma5_dratio_000_005 |
2896.6 |
3.173 |
ma10_dratio_000_005 |
2827.18 |
5.706 |
ma25_dratio_005_007 |
2789.08 |
7.15 |
ma50_dratio_007_010 |
2781.293 |
7.45 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-36.838 |
vratio_n050_n025 |
14 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
34.88 |
mratio_0020_0050 |
1兆3,998億円 |
13998 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.308 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_03 |
-1.39 |
1.88 |
mrstrength_0001_0002 |
2925.3 |
1.596 |
ma5_dratio_000_005 |
2876.2 |
3.331 |
ma10_dratio_000_005 |
2815.8 |
5.547 |
ma25_dratio_005_007 |
2785.62 |
6.691 |
ma50_dratio_005_007 |
2777.013 |
7.021 |
ma75_dratio_007_010 |
0.254 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
3.281 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
34.88 |
mratio_0020_0050 |
1兆3,930億円 |
13930 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.241 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_02 |
0.256 |
0.597 |
mrstrength_00.5_00.7 |
2900.8 |
1.955 |
ma5_dratio_000_005 |
2854.3 |
3.616 |
ma10_dratio_000_005 |
2805.02 |
5.436 |
ma25_dratio_005_007 |
2782.64 |
6.284 |
ma50_dratio_005_007 |
2773.547 |
6.632 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
89.883 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
34.88 |
mratio_0020_0050 |
1兆3,812億円 |
13812 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.217 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
-1.242 |
3.118 |
mrstrength_0002_0005 |
2877.4 |
1.915 |
ma5_dratio_000_005 |
2832.75 |
3.521 |
ma10_dratio_000_005 |
2794.92 |
4.923 |
ma25_dratio_000_005 |
2779.72 |
5.496 |
ma50_dratio_005_007 |
2769.873 |
5.871 |
ma75_dratio_005_007 |
0.052 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-34.734 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
34.88 |
mratio_0020_0050 |
1兆3,558億円 |
13558 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.271 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.009 |
mrstrength_0000_00.2 |
2861.6 |
0.591 |
ma5_dratio_000_005 |
2813.95 |
2.294 |
ma10_dratio_000_005 |
2785.9 |
3.324 |
ma25_dratio_000_005 |
2777.99 |
3.618 |
ma50_dratio_000_005 |
2766.64 |
4.043 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
135.605 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
45 |
mratio_0020_0050 |
1兆3,593億円 |
13593 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.08 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
1.036 |
mrstrength_0001_0002 |
2847.4 |
1.356 |
ma5_dratio_000_005 |
2804.75 |
2.897 |
ma10_dratio_000_005 |
2777.82 |
3.894 |
ma25_dratio_000_005 |
2777.77 |
3.896 |
ma50_dratio_000_005 |
2763.78 |
4.422 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-25.34 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
45 |
mratio_0020_0050 |
1兆3,421億円 |
13421 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.244 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.254 |
mrstrength_00.2_00.5 |
2827.1 |
0.792 |
ma5_dratio_000_005 |
2793.85 |
1.992 |
ma10_dratio_000_005 |
2771.02 |
2.832 |
ma25_dratio_000_005 |
2776.89 |
2.615 |
ma50_dratio_000_005 |
2760.26 |
3.233 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-16.27 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
45 |
mratio_0020_0050 |
1兆3,379億円 |
13379 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.447 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.335 |
mrstrength_00.2_00.5 |
2807.8 |
1.165 |
ma5_dratio_000_005 |
2795.2 |
1.621 |
ma10_dratio_000_005 |
2765.94 |
2.696 |
ma25_dratio_000_005 |
2776.21 |
2.316 |
ma50_dratio_000_005 |
2757.473 |
3.011 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
-31.035 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
45 |
mratio_0020_0050 |
1兆3,440億円 |
13440 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.152 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_04 |
1.278 |
0.36 |
mrstrength_00.2_00.5 |
2788.1 |
2.346 |
ma5_dratio_000_005 |
2799.35 |
1.934 |
ma10_dratio_000_005 |
2762.64 |
3.289 |
ma25_dratio_000_005 |
2775.95 |
2.794 |
ma50_dratio_000_005 |
2755.12 |
3.571 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
1.206 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
51.659 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
45 |
mratio_0020_0050 |
1兆3,224億円 |
13224 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.344 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_03 |
0.419 |
0.407 |
mrstrength_00.2_00.5 |
2766.3 |
1.489 |
ma5_dratio_000_005 |
2801.05 |
0.23 |
ma10_dratio_000_005 |
2759.5 |
1.739 |
ma25_dratio_000_005 |
2774.55 |
1.188 |
ma50_dratio_000_005 |
2752.74 |
1.989 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
19.994 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
33.85 |
mratio_0020_0050 |
1兆3,115億円 |
13115 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.103 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_02 |
0.036 |
1.108 |
mrstrength_0001_0002 |
2762.1 |
0.811 |
ma5_dratio_000_005 |
2804.15 |
-0.701 |
ma10_dratio_n05_000 |
2757.92 |
0.964 |
ma25_dratio_000_005 |
2774.58 |
0.358 |
ma50_dratio_000_005 |
2751.553 |
1.197 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-56.926 |
vratio_n075_n050 |
13 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
33.85 |
mratio_0020_0050 |
1兆2,967億円 |
12967 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.428 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
1.116 |
mrstrength_0001_0002 |
2760.6 |
-0.275 |
ma5_dratio_n05_000 |
2804.4 |
-1.833 |
ma10_dratio_n05_000 |
2758.42 |
-0.196 |
ma25_dratio_n05_000 |
2774.93 |
-0.79 |
ma50_dratio_n05_000 |
2750.693 |
0.084 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
0.859 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
11.761 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
33.85 |
mratio_0020_0050 |
1兆2,915億円 |
12915 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.996 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.696 |
mrstrength_n001_n0.5 |
2782.6 |
-1.459 |
ma5_dratio_n05_000 |
2802.6 |
-2.162 |
ma10_dratio_n05_000 |
2760.18 |
-0.659 |
ma25_dratio_n05_000 |
2775.78 |
-1.217 |
ma50_dratio_n05_000 |
2750.867 |
-0.322 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
-4.427 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
33.85 |
mratio_0020_0050 |
1兆2,927億円 |
12927 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.671 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.592 |
mrstrength_n002_n001 |
2810.6 |
-2.352 |
ma5_dratio_n05_000 |
2800.9 |
-2.014 |
ma10_dratio_n05_000 |
2761.08 |
-0.6 |
ma25_dratio_n05_000 |
2776.27 |
-1.144 |
ma50_dratio_n05_000 |
2751.293 |
-0.247 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
2.301 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-26.736 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
33.85 |
mratio_0020_0050 |
1兆3,125億円 |
13125 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-2.035 |
貸借 |
2.377 |
rstrength_0002_0005 |
cont_none |
0.722 |
-0.38 |
mrstrength_n0.5_n0.2 |
2835.8 |
-1.738 |
ma5_dratio_n05_000 |
2797.8 |
-0.404 |
ma10_dratio_n05_000 |
2760.26 |
0.951 |
ma25_dratio_000_005 |
2777.27 |
0.332 |
ma50_dratio_000_005 |
2752 |
1.254 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
62.894 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
50.54 |
mratio_0050_0100 |
1兆3,080億円 |
13080 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.609 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.345 |
mrstrength_n0.5_n0.2 |
2846.2 |
-2.431 |
ma5_dratio_n05_000 |
2790.3 |
-0.477 |
ma10_dratio_n05_000 |
2757.8 |
0.696 |
ma25_dratio_000_005 |
2777.53 |
-0.019 |
ma50_dratio_n05_000 |
2751.733 |
0.918 |
ma75_dratio_000_005 |
-2.899 |
gratio_n003_n002 |
1.603 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
0.419 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
50.54 |
mratio_0050_0100 |
1兆3,485億円 |
13485 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.315 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.807 |
mrstrength_n001_n0.5 |
2848.2 |
0.52 |
ma5_dratio_000_005 |
2783 |
2.875 |
ma10_dratio_000_005 |
2755.9 |
3.886 |
ma25_dratio_000_005 |
2776.61 |
3.111 |
ma50_dratio_000_005 |
2751.967 |
4.035 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
21.421 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
50.54 |
mratio_0050_0100 |
1兆3,575億円 |
13575 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.27 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.252 |
0.149 |
mrstrength_0000_00.2 |
2822.6 |
2.104 |
ma5_dratio_000_005 |
2766.95 |
4.158 |
ma10_dratio_000_005 |
2750.2 |
4.792 |
ma25_dratio_000_005 |
2772.78 |
3.939 |
ma50_dratio_000_005 |
2750.927 |
4.765 |
ma75_dratio_000_005 |
-0.993 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-34.089 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
50.54 |
mratio_0050_0100 |
1兆3,520億円 |
13520 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.249 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_08_p0 |
1.02 |
0.107 |
mrstrength_0000_00.2 |
2791.2 |
2.841 |
ma5_dratio_000_005 |
2749.25 |
4.41 |
ma10_dratio_000_005 |
2744.56 |
4.589 |
ma25_dratio_000_005 |
2768.15 |
3.697 |
ma50_dratio_000_005 |
2749.793 |
4.39 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.848 |
atratio_0001_0002 |
66.078 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
56.97 |
mratio_0050_0100 |
1兆3,370億円 |
13370 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.949 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_07 |
-1.387 |
3.235 |
mrstrength_0002_0005 |
2759.8 |
2.852 |
ma5_dratio_000_005 |
2732.9 |
3.864 |
ma10_dratio_000_005 |
2739.74 |
3.605 |
ma25_dratio_000_005 |
2764.48 |
2.678 |
ma50_dratio_000_005 |
2749.12 |
3.251 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
2.497 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.901 |
atratio_0001_0002 |
-5.896 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
56.97 |
mratio_0050_0100 |
1兆3,127億円 |
13127 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
1.758 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_06 |
-0.917 |
2.818 |
mrstrength_0002_0005 |
2734.4 |
1.924 |
ma5_dratio_000_005 |
2716.7 |
2.588 |
ma10_dratio_000_005 |
2737.38 |
1.813 |
ma25_dratio_000_005 |
2762.09 |
0.902 |
ma50_dratio_000_005 |
2748.46 |
1.402 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.545 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-13.368 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
56.97 |
mratio_0050_0100 |
1兆2,882億円 |
12882 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.194 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
0.434 |
mrstrength_00.2_00.5 |
2717.8 |
0.633 |
ma5_dratio_000_005 |
2709.6 |
0.937 |
ma10_dratio_000_005 |
2737.04 |
-0.075 |
ma25_dratio_n05_000 |
2760.73 |
-0.932 |
ma50_dratio_n05_000 |
2748.22 |
-0.481 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
32.774 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
56.97 |
mratio_0050_0100 |
1兆2,835億円 |
12835 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.41 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.365 |
mrstrength_n0.5_n0.2 |
2711.3 |
0.505 |
ma5_dratio_000_005 |
2708.35 |
0.615 |
ma10_dratio_000_005 |
2740.54 |
-0.567 |
ma25_dratio_n05_000 |
2760.2 |
-1.275 |
ma50_dratio_n05_000 |
2747.88 |
-0.833 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
16.546 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
56.97 |
mratio_0050_0100 |
1兆2,781億円 |
12781 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.102 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.51 |
mrstrength_n002_n001 |
2707.3 |
0.229 |
ma5_dratio_000_005 |
2711.65 |
0.068 |
ma10_dratio_000_005 |
2744.76 |
-1.139 |
ma25_dratio_n05_000 |
2759.76 |
-1.676 |
ma50_dratio_n05_000 |
2748.14 |
-1.26 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
5.357 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
1兆2,771億円 |
12771 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.764 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.046 |
mrstrength_n0.2_0000 |
2706 |
0.203 |
ma5_dratio_000_005 |
2717.8 |
-0.232 |
ma10_dratio_n05_000 |
2747.7 |
-1.317 |
ma25_dratio_n05_000 |
2759.25 |
-1.731 |
ma50_dratio_n05_000 |
2748.28 |
-1.338 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-24.611 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
1兆2,736億円 |
12736 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.003 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.117 |
mrstrength_n002_n001 |
2699 |
0.185 |
ma5_dratio_000_005 |
2723.45 |
-0.714 |
ma10_dratio_n05_000 |
2750.98 |
-1.708 |
ma25_dratio_n05_000 |
2758.35 |
-1.97 |
ma50_dratio_n05_000 |
2749.087 |
-1.64 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
19.288 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
1兆2,729億円 |
12729 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.4 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.222 |
mrstrength_00.2_00.5 |
2701.4 |
0.041 |
ma5_dratio_000_005 |
2732.75 |
-1.107 |
ma10_dratio_n05_000 |
2755.44 |
-1.921 |
ma25_dratio_n05_000 |
2757.62 |
-1.999 |
ma50_dratio_n05_000 |
2749.747 |
-1.718 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-16.195 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
44.5 |
mratio_0020_0050 |
1兆2,741億円 |
12741 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.104 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.407 |
mrstrength_n0.5_n0.2 |
2705.4 |
-0.015 |
ma5_dratio_n05_000 |
2742.2 |
-1.357 |
ma10_dratio_n05_000 |
2760.26 |
-2.002 |
ma25_dratio_n05_000 |
2757.81 |
-1.915 |
ma50_dratio_n05_000 |
2750.173 |
-1.643 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-28.755 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
42.04 |
mratio_0020_0050 |
1兆2,750億円 |
12750 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
0.451 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.217 |
mrstrength_0001_0002 |
2716 |
-0.331 |
ma5_dratio_n05_000 |
2748.15 |
-1.497 |
ma10_dratio_n05_000 |
2764.52 |
-2.081 |
ma25_dratio_n05_000 |
2757.35 |
-1.826 |
ma50_dratio_n05_000 |
2750.133 |
-1.568 |
ma75_dratio_n05_000 |
1.382 |
gratio_0001_0002 |
0.684 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
79.439 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
42.04 |
mratio_0020_0050 |
1兆2,776億円 |
12776 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.122 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.373 |
mrstrength_00.2_00.5 |
2729.6 |
-1.945 |
ma5_dratio_n05_000 |
2749.85 |
-2.667 |
ma10_dratio_n05_000 |
2770.08 |
-3.378 |
ma25_dratio_n05_000 |
2757.01 |
-2.92 |
ma50_dratio_n05_000 |
2750.053 |
-2.675 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-5.037 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
42.04 |
mratio_0020_0050 |
1兆2,793億円 |
12793 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.557 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.808 |
mrstrength_00.7_0001 |
2747.9 |
-1.161 |
ma5_dratio_n05_000 |
2754.7 |
-1.405 |
ma10_dratio_n05_000 |
2777.72 |
-2.222 |
ma25_dratio_n05_000 |
2756.76 |
-1.479 |
ma50_dratio_n05_000 |
2750.233 |
-1.245 |
ma75_dratio_n05_000 |
0.422 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-18.598 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
42.04 |
mratio_0020_0050 |
1兆2,823億円 |
12823 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.184 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.347 |
mrstrength_n0.5_n0.2 |
2764.1 |
-1.505 |
ma5_dratio_n05_000 |
2756.05 |
-1.217 |
ma10_dratio_n05_000 |
2782.76 |
-2.165 |
ma25_dratio_n05_000 |
2754.88 |
-1.175 |
ma50_dratio_n05_000 |
2749.507 |
-0.982 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
64.998 |
vratio_0050_0075 |
13 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
42.04 |
mratio_0020_0050 |
1兆2,990億円 |
12990 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-1.005 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.358 |
mrstrength_n0.5_n0.2 |
2779 |
-0.756 |
ma5_dratio_n05_000 |
2755.85 |
0.078 |
ma10_dratio_000_005 |
2786.48 |
-1.022 |
ma25_dratio_n05_000 |
2753.24 |
0.173 |
ma50_dratio_000_005 |
2749.24 |
0.319 |
ma75_dratio_000_005 |
-0.018 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-33.462 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
42.04 |
mratio_0020_0050 |
1兆3,071億円 |
13071 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.042 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.722 |
mrstrength_n002_n001 |
2780.3 |
-0.191 |
ma5_dratio_n05_000 |
2754.15 |
0.757 |
ma10_dratio_000_005 |
2789.26 |
-0.511 |
ma25_dratio_n05_000 |
2751.36 |
0.859 |
ma50_dratio_000_005 |
2748.213 |
0.975 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9021 rela |
西日本旅客鉄道 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
10.58 |
vratio_0000_0025 |
13 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
61.26 |
mratio_0050_0100 |
1兆3,038億円 |
13038 |
mvalue_10000_50000 |
|
settlement_none |
9020;9142;9022 |
ＪＲ東日本;ＪＲ九州;ＪＲ東海 |
-0.8 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.436 |
mrstrength_00.2_00.5 |
2770.1 |
-0.076 |
ma5_dratio_n05_000 |
2751.65 |
0.594 |
ma10_dratio_000_005 |
2789.6 |
-0.774 |
ma25_dratio_n05_000 |
2749.36 |
0.678 |
ma50_dratio_000_005 |
2747.247 |
0.755 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |