Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-6.45 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
3兆5,813億円 |
35813 |
mvalue_10000_50000 |
2025-07-31 |
|
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.375 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-37.986 |
vratio_n050_n025 |
16 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
3.62 |
mratio_0003_0005 |
3兆6,324億円 |
36324 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.615 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-0.278 |
-0.374 |
mrstrength_n0.5_n0.2 |
3201.6 |
0.012 |
ma5_dratio_000_005 |
3182.1 |
0.625 |
ma10_dratio_000_005 |
3104.16 |
3.152 |
ma25_dratio_000_005 |
3095.2 |
3.451 |
ma50_dratio_000_005 |
3089.427 |
3.644 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-44.628 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
3.62 |
mratio_0003_0005 |
3兆6,562億円 |
36562 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.142 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.1 |
mrstrength_0000_00.2 |
3195.6 |
0.857 |
ma5_dratio_000_005 |
3172.7 |
1.585 |
ma10_dratio_000_005 |
3096.64 |
4.081 |
ma25_dratio_000_005 |
3095.58 |
4.116 |
ma50_dratio_000_005 |
3087.427 |
4.391 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
59.137 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
3.62 |
mratio_0003_0005 |
3兆6,596億円 |
36596 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.037 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
1.251 |
mrstrength_0001_0002 |
3180.2 |
1.44 |
ma5_dratio_000_005 |
3159.8 |
2.095 |
ma10_dratio_000_005 |
3088.08 |
4.466 |
ma25_dratio_000_005 |
3093.04 |
4.299 |
ma50_dratio_000_005 |
3084.84 |
4.576 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
-2.092 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
3.62 |
mratio_0003_0005 |
3兆6,301億円 |
36301 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.598 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.028 |
mrstrength_0001_0002 |
3169 |
0.978 |
ma5_dratio_000_005 |
3142.3 |
1.836 |
ma10_dratio_000_005 |
3078.02 |
3.963 |
ma25_dratio_000_005 |
3090.7 |
3.536 |
ma50_dratio_000_005 |
3082.333 |
3.817 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
59.203 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
3兆5,813億円 |
35813 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.163 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.728 |
mrstrength_n001_n0.5 |
3168 |
-0.347 |
ma5_dratio_n05_000 |
3126.4 |
0.979 |
ma10_dratio_000_005 |
3068.78 |
2.875 |
ma25_dratio_000_005 |
3088.26 |
2.226 |
ma50_dratio_000_005 |
3079.933 |
2.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-18.359 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
3兆5,984億円 |
35984 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.623 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.387 |
mrstrength_0001_0002 |
3162.6 |
0.297 |
ma5_dratio_000_005 |
3119 |
1.699 |
ma10_dratio_000_005 |
3061.48 |
3.61 |
ma25_dratio_000_005 |
3086.62 |
2.766 |
ma50_dratio_000_005 |
3078.413 |
3.04 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-19.204 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
3兆5,689億円 |
35689 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.608 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.82 |
mrstrength_n001_n0.5 |
3149.8 |
-0.121 |
ma5_dratio_n05_000 |
3108 |
1.223 |
ma10_dratio_000_005 |
3053.8 |
3.019 |
ma25_dratio_000_005 |
3088.4 |
1.865 |
ma50_dratio_000_005 |
3076.693 |
2.253 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-59.311 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
3兆5,961億円 |
35961 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.286 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.841 |
mrstrength_n001_n0.5 |
3139.4 |
0.975 |
ma5_dratio_000_005 |
3098.4 |
2.311 |
ma10_dratio_000_005 |
3049.16 |
3.963 |
ma25_dratio_000_005 |
3090.62 |
2.568 |
ma50_dratio_000_005 |
3075.733 |
3.065 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
1.309 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
93.888 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
3兆6,244億円 |
36244 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.049 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
2.637 |
mrstrength_0002_0005 |
3115.6 |
2.548 |
ma5_dratio_000_005 |
3091.8 |
3.338 |
ma10_dratio_000_005 |
3043.08 |
4.992 |
ma25_dratio_000_005 |
3091.76 |
3.339 |
ma50_dratio_000_005 |
3073.867 |
3.941 |
ma75_dratio_000_005 |
2.236 |
gratio_0002_0003 |
3.143 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-7.697 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
5.14 |
mratio_0005_0010 |
3兆5,507億円 |
35507 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.042 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.946 |
mrstrength_0001_0002 |
3084.8 |
1.465 |
ma5_dratio_000_005 |
3079 |
1.656 |
ma10_dratio_000_005 |
3037.12 |
3.058 |
ma25_dratio_000_005 |
3091.58 |
1.243 |
ma50_dratio_000_005 |
3072.04 |
1.887 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-18.703 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
5.14 |
mratio_0005_0010 |
3兆5,258億円 |
35258 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.839 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.386 |
mrstrength_n0.5_n0.2 |
3075.4 |
1.06 |
ma5_dratio_000_005 |
3071.2 |
1.198 |
ma10_dratio_000_005 |
3034.4 |
2.426 |
ma25_dratio_000_005 |
3091.8 |
0.524 |
ma50_dratio_000_005 |
3069.907 |
1.241 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
31.797 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
5.14 |
mratio_0005_0010 |
3兆5,099億円 |
35099 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.701 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.021 |
mrstrength_n0.2_0000 |
3066.2 |
0.907 |
ma5_dratio_000_005 |
3064.6 |
0.959 |
ma10_dratio_000_005 |
3033.08 |
2.009 |
ma25_dratio_000_005 |
3091.78 |
0.072 |
ma50_dratio_000_005 |
3068.353 |
0.836 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
25.683 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
5.14 |
mratio_0005_0010 |
3兆4,611億円 |
34611 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.603 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.321 |
mrstrength_n002_n001 |
3057.4 |
-0.209 |
ma5_dratio_n05_000 |
3056.3 |
-0.173 |
ma10_dratio_n05_000 |
3031.84 |
0.632 |
ma25_dratio_000_005 |
3091.24 |
-1.302 |
ma50_dratio_n05_000 |
3067.08 |
-0.524 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
5.294 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
5.14 |
mratio_0005_0010 |
3兆4,497億円 |
34497 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.299 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.753 |
mrstrength_n002_n001 |
3068 |
-0.88 |
ma5_dratio_n05_000 |
3050.9 |
-0.324 |
ma10_dratio_n05_000 |
3032.08 |
0.294 |
ma25_dratio_000_005 |
3092.42 |
-1.663 |
ma50_dratio_n05_000 |
3066.48 |
-0.831 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
35.872 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3兆4,974億円 |
34974 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.19 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.452 |
mrstrength_n0.5_n0.2 |
3073.2 |
0.319 |
ma5_dratio_000_005 |
3047.5 |
1.165 |
ma10_dratio_000_005 |
3033.48 |
1.632 |
ma25_dratio_000_005 |
3092.56 |
-0.309 |
ma50_dratio_n05_000 |
3066.04 |
0.553 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.983 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-61.92 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3兆4,736億円 |
34736 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.702 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.521 |
mrstrength_00.5_00.7 |
3067 |
-0.163 |
ma5_dratio_n05_000 |
3040.6 |
0.704 |
ma10_dratio_000_005 |
3033.72 |
0.932 |
ma25_dratio_000_005 |
3092.96 |
-1.001 |
ma50_dratio_n05_000 |
3065.587 |
-0.117 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
97.281 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3兆4,600億円 |
34600 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.014 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.519 |
mrstrength_n002_n001 |
3063 |
-0.424 |
ma5_dratio_n05_000 |
3035.8 |
0.468 |
ma10_dratio_000_005 |
3036.4 |
0.448 |
ma25_dratio_000_005 |
3090.82 |
-1.321 |
ma50_dratio_n05_000 |
3065.267 |
-0.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
10.507 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3兆5,212億円 |
35212 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.822 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_05 |
-1.02 |
2.226 |
mrstrength_0002_0005 |
3055.2 |
1.597 |
ma5_dratio_000_005 |
3031.7 |
2.385 |
ma10_dratio_000_005 |
3039.6 |
2.119 |
ma25_dratio_000_005 |
3088.6 |
0.499 |
ma50_dratio_000_005 |
3064.893 |
1.276 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
2.268 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3兆4,792億円 |
34792 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.597 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_04 |
0.904 |
-0.413 |
mrstrength_n0.5_n0.2 |
3033.8 |
1.094 |
ma5_dratio_000_005 |
3018.75 |
1.598 |
ma10_dratio_000_005 |
3040.4 |
0.875 |
ma25_dratio_000_005 |
3085.35 |
-0.595 |
ma50_dratio_n05_000 |
3063.08 |
0.128 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-32.381 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
4.5 |
mratio_0003_0005 |
3兆4,622億円 |
34622 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.463 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_03 |
0.588 |
-0.259 |
mrstrength_n0.5_n0.2 |
3021.8 |
0.999 |
ma5_dratio_000_005 |
3008.95 |
1.431 |
ma10_dratio_000_005 |
3041.16 |
0.356 |
ma25_dratio_000_005 |
3085.73 |
-1.093 |
ma50_dratio_n05_000 |
3061.9 |
-0.323 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
9.723 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
4.5 |
mratio_0003_0005 |
3兆4,509億円 |
34509 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.494 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-0.231 |
mrstrength_n0.5_n0.2 |
3014.2 |
0.922 |
ma5_dratio_000_005 |
3001.2 |
1.359 |
ma10_dratio_000_005 |
3044.56 |
-0.084 |
ma25_dratio_n05_000 |
3084.31 |
-1.372 |
ma50_dratio_n05_000 |
3060.687 |
-0.611 |
ma75_dratio_n05_000 |
0.996 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
39.302 |
vratio_0025_0050 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
4.5 |
mratio_0003_0005 |
3兆4,157億円 |
34157 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.221 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
1.355 |
mrstrength_0001_0002 |
3008.6 |
0.08 |
ma5_dratio_000_005 |
2995 |
0.534 |
ma10_dratio_000_005 |
3050.04 |
-1.28 |
ma25_dratio_n05_000 |
3082.25 |
-2.312 |
ma50_dratio_n05_000 |
3058.727 |
-1.56 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-19.222 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
4.5 |
mratio_0003_0005 |
3兆3,998億円 |
33998 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.347 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.313 |
mrstrength_00.2_00.5 |
3008.2 |
-0.372 |
ma5_dratio_n05_000 |
2996.9 |
0.003 |
ma10_dratio_000_005 |
3058.84 |
-2.022 |
ma25_dratio_n05_000 |
3081.4 |
-2.739 |
ma50_dratio_n05_000 |
3056.793 |
-1.956 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
1.726 |
vratio_0000_0025 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
4.5 |
mratio_0003_0005 |
3兆4,112億円 |
34112 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.123 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.781 |
mrstrength_n001_n0.5 |
3003.7 |
0.11 |
ma5_dratio_000_005 |
2999 |
0.267 |
ma10_dratio_000_005 |
3067.92 |
-1.986 |
ma25_dratio_n05_000 |
3080.5 |
-2.386 |
ma50_dratio_n05_000 |
3054.693 |
-1.561 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
0.804 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.772 |
vratio_0025_0050 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
4.5 |
mratio_0003_0005 |
3兆4,191億円 |
34191 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.135 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2996.1 |
0.597 |
ma5_dratio_000_005 |
3002.9 |
0.37 |
ma10_dratio_000_005 |
3076.56 |
-2.033 |
ma25_dratio_n05_000 |
3080.66 |
-2.164 |
ma50_dratio_n05_000 |
3052.213 |
-1.252 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-25.203 |
vratio_n050_n025 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
2.35 |
mratio_0002_0003 |
3兆4,191億円 |
34191 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.308 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_03 |
0.919 |
-0.753 |
mrstrength_n001_n0.5 |
2988.2 |
0.863 |
ma5_dratio_000_005 |
3007.7 |
0.209 |
ma10_dratio_000_005 |
3086.24 |
-2.341 |
ma25_dratio_n05_000 |
3082.06 |
-2.208 |
ma50_dratio_n05_000 |
3049.613 |
-1.168 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
-6.319 |
vratio_n025_0000 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
2.35 |
mratio_0002_0003 |
3兆4,134億円 |
34134 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.622 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
0.662 |
mrstrength_00.5_00.7 |
2981.4 |
0.926 |
ma5_dratio_000_005 |
3013.8 |
-0.159 |
ma10_dratio_n05_000 |
3094.52 |
-2.764 |
ma25_dratio_n05_000 |
3082.82 |
-2.395 |
ma50_dratio_n05_000 |
3046.44 |
-1.229 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
39.571 |
vratio_0025_0050 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
2.35 |
mratio_0002_0003 |
3兆4,134億円 |
34134 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.084 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.696 |
mrstrength_00.5_00.7 |
2985.6 |
-0.372 |
ma5_dratio_n05_000 |
3019.2 |
-1.481 |
ma10_dratio_n05_000 |
3098 |
-3.986 |
ma25_dratio_n05_000 |
3083.22 |
-3.526 |
ma50_dratio_n05_000 |
3043.16 |
-2.256 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-21.246 |
vratio_n025_0000 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
2.35 |
mratio_0002_0003 |
3兆4,134億円 |
34134 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.253 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n3 |
0.803 |
-0.988 |
mrstrength_n001_n0.5 |
2994.3 |
-0.845 |
ma5_dratio_n05_000 |
3027.45 |
-1.931 |
ma10_dratio_n05_000 |
3103.38 |
-4.33 |
ma25_dratio_n05_000 |
3084.49 |
-3.744 |
ma50_dratio_n05_000 |
3040.427 |
-2.349 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-16.384 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3兆3,743億円 |
33743 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.189 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.121 |
mrstrength_n0.2_0000 |
3009.7 |
-1.17 |
ma5_dratio_n05_000 |
3038.15 |
-2.095 |
ma10_dratio_n05_000 |
3107.74 |
-4.287 |
ma25_dratio_n05_000 |
3085.51 |
-3.598 |
ma50_dratio_n05_000 |
3037.38 |
-2.07 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
-43.959 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3兆3,805億円 |
33805 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.679 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.348 |
mrstrength_n0.5_n0.2 |
3027.2 |
-1.559 |
ma5_dratio_n05_000 |
3049.6 |
-2.282 |
ma10_dratio_n05_000 |
3111.76 |
-4.234 |
ma25_dratio_n05_000 |
3086.88 |
-3.462 |
ma50_dratio_n05_000 |
3034.213 |
-1.787 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
71.54 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3兆4,373億円 |
34373 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.28 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.615 |
mrstrength_0001_0002 |
3046.2 |
-0.532 |
ma5_dratio_n05_000 |
3064.5 |
-1.126 |
ma10_dratio_n05_000 |
3123 |
-2.978 |
ma25_dratio_n05_000 |
3088.14 |
-1.883 |
ma50_dratio_n05_000 |
3030.893 |
-0.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
6.978 |
vratio_0000_0025 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3兆4,237億円 |
34237 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.652 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.884 |
-2.803 |
mrstrength_n005_n002 |
3052.8 |
-1.14 |
ma5_dratio_n05_000 |
3074.5 |
-1.838 |
ma10_dratio_n05_000 |
3132.08 |
-3.642 |
ma25_dratio_n05_000 |
3089.02 |
-2.299 |
ma50_dratio_n05_000 |
3026.88 |
-0.293 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
0.231 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
3兆4,554億円 |
34554 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.284 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.518 |
mrstrength_n001_n0.5 |
3060.6 |
-0.477 |
ma5_dratio_n05_000 |
3085.1 |
-1.267 |
ma10_dratio_n05_000 |
3140.44 |
-3.007 |
ma25_dratio_n05_000 |
3089.26 |
-1.4 |
ma50_dratio_n05_000 |
3022.433 |
0.78 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
11.227 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
3兆4,736億円 |
34736 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.106 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.936 |
mrstrength_n001_n0.5 |
3066.6 |
-0.15 |
ma5_dratio_n05_000 |
3089.1 |
-0.877 |
ma10_dratio_n05_000 |
3146.04 |
-2.671 |
ma25_dratio_n05_000 |
3089.5 |
-0.89 |
ma50_dratio_n05_000 |
3017.773 |
1.466 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
1.654 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
50.292 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
3兆4,883億円 |
34883 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.017 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.607 |
mrstrength_n001_n0.5 |
3072 |
0.098 |
ma5_dratio_000_005 |
3096.6 |
-0.698 |
ma10_dratio_n05_000 |
3149.2 |
-2.356 |
ma25_dratio_n05_000 |
3087.66 |
-0.41 |
ma50_dratio_n05_000 |
3013.38 |
2.045 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-39.186 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
3兆4,747億円 |
34747 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.746 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.276 |
mrstrength_n0.5_n0.2 |
3082.8 |
-0.642 |
ma5_dratio_n05_000 |
3107 |
-1.416 |
ma10_dratio_n05_000 |
3150.48 |
-2.777 |
ma25_dratio_n05_000 |
3085.99 |
-0.745 |
ma50_dratio_n05_000 |
3009.373 |
1.782 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
11.703 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
3兆4,679億円 |
34679 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.329 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
0.221 |
mrstrength_00.2_00.5 |
3096.2 |
-1.266 |
ma5_dratio_n05_000 |
3123.8 |
-2.138 |
ma10_dratio_n05_000 |
3150.64 |
-2.972 |
ma25_dratio_n05_000 |
3084.7 |
-0.898 |
ma50_dratio_n05_000 |
3005.547 |
1.712 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
0.506 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
3兆4,895億円 |
34895 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.285 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.193 |
mrstrength_0000_00.2 |
3109.6 |
-1.081 |
ma5_dratio_n05_000 |
3140.5 |
-2.054 |
ma10_dratio_n05_000 |
3152.76 |
-2.435 |
ma25_dratio_n05_000 |
3083.68 |
-0.249 |
ma50_dratio_n05_000 |
3001.64 |
2.477 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
17.201 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
3兆5,042億円 |
35042 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.931 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.36 |
mrstrength_n002_n001 |
3111.6 |
-0.726 |
ma5_dratio_n05_000 |
3155.2 |
-2.098 |
ma10_dratio_n05_000 |
3151.64 |
-1.988 |
ma25_dratio_n05_000 |
3082.32 |
0.217 |
ma50_dratio_000_005 |
2997.547 |
3.051 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
-18.817 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
3兆5,496億円 |
35496 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.179 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.644 |
mrstrength_00.5_00.7 |
3121.2 |
0.25 |
ma5_dratio_000_005 |
3171.9 |
-1.353 |
ma10_dratio_n05_000 |
3152.2 |
-0.736 |
ma25_dratio_n05_000 |
3081.52 |
1.541 |
ma50_dratio_000_005 |
2992.853 |
4.549 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
12.445 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
3兆5,507億円 |
35507 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.205 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.197 |
mrstrength_0000_00.2 |
3131.2 |
-0.038 |
ma5_dratio_n05_000 |
3181.1 |
-1.606 |
ma10_dratio_n05_000 |
3145.24 |
-0.485 |
ma25_dratio_n05_000 |
3079.7 |
1.633 |
ma50_dratio_000_005 |
2986.867 |
4.792 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-29.444 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
3兆5,507億円 |
35507 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.364 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
2.208 |
mrstrength_0002_0005 |
3151.4 |
-0.869 |
ma5_dratio_n05_000 |
3177.7 |
-1.69 |
ma10_dratio_n05_000 |
3137.6 |
-0.433 |
ma25_dratio_n05_000 |
3077.54 |
1.51 |
ma50_dratio_000_005 |
2981.173 |
4.791 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
-21.367 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
3兆5,507億円 |
35507 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.318 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.482 |
mrstrength_n002_n001 |
3171.4 |
-2.693 |
ma5_dratio_n05_000 |
3176.2 |
-2.84 |
ma10_dratio_n05_000 |
3130.3 |
-1.415 |
ma25_dratio_n05_000 |
3074.42 |
0.377 |
ma50_dratio_000_005 |
2975.173 |
3.725 |
ma75_dratio_000_005 |
-1.243 |
gratio_n002_n001 |
1.009 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
118.108 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
3兆5,507億円 |
35507 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.205 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.753 |
mrstrength_n005_n002 |
3198.8 |
-1.932 |
ma5_dratio_n05_000 |
3175.4 |
-1.209 |
ma10_dratio_n05_000 |
3130.3 |
0.214 |
ma25_dratio_000_005 |
3072.27 |
2.107 |
ma50_dratio_000_005 |
2969.587 |
5.638 |
ma75_dratio_005_007 |
-2.202 |
gratio_n003_n002 |
1.351 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
-22.979 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
3兆5,507億円 |
35507 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.39 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.985 |
mrstrength_n002_n001 |
3222.6 |
-1.353 |
ma5_dratio_n05_000 |
3169.2 |
0.309 |
ma10_dratio_000_005 |
3124.06 |
1.759 |
ma25_dratio_000_005 |
3068.75 |
3.593 |
ma50_dratio_000_005 |
2963.027 |
7.289 |
ma75_dratio_007_010 |
-0.959 |
gratio_n001_n0.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
3.973 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
3兆6,063億円 |
36063 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.437 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-1.339 |
mrstrength_n002_n001 |
3231 |
0 |
ma5_dratio_000_005 |
3177.4 |
1.687 |
ma10_dratio_000_005 |
3114.46 |
3.742 |
ma25_dratio_000_005 |
3063.07 |
5.482 |
ma50_dratio_005_007 |
2955.7 |
9.314 |
ma75_dratio_007_010 |
0.775 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-52.005 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
3兆6,063億円 |
36063 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.797 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.374 |
mrstrength_n0.5_n0.2 |
3204 |
0.624 |
ma5_dratio_000_005 |
3180 |
1.384 |
ma10_dratio_000_005 |
3103.96 |
3.867 |
ma25_dratio_000_005 |
3055.77 |
5.505 |
ma50_dratio_005_007 |
2948.06 |
9.36 |
ma75_dratio_007_010 |
-0.031 |
gratio_n0.5_0000 |
1.831 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
21.87 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
3兆6,063億円 |
36063 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.013 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.875 |
mrstrength_n001_n0.5 |
3181 |
1.32 |
ma5_dratio_000_005 |
3180.3 |
1.343 |
ma10_dratio_000_005 |
3093.08 |
4.2 |
ma25_dratio_000_005 |
3048.08 |
5.739 |
ma50_dratio_005_007 |
2940.947 |
9.591 |
ma75_dratio_007_010 |
1.566 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-25.966 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
3兆6,063億円 |
36063 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.452 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
0.049 |
mrstrength_0000_00.2 |
3152 |
3.299 |
ma5_dratio_000_005 |
3176.6 |
2.5 |
ma10_dratio_000_005 |
3084.76 |
5.551 |
ma25_dratio_005_007 |
3040.04 |
7.104 |
ma50_dratio_007_010 |
2933.633 |
10.989 |
ma75_dratio_010_015 |
-0.093 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-05-01 |
14:57 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
4.037 |
atratio_0003_0005 |
16.163 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
3兆6,074億円 |
36074 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
4.557 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
2.908 |
mrstrength_0002_0005 |
3115.8 |
3.376 |
ma5_dratio_000_005 |
3165.1 |
1.766 |
ma10_dratio_000_005 |
3077.88 |
4.65 |
ma25_dratio_000_005 |
3031.3 |
6.258 |
ma50_dratio_005_007 |
2926.113 |
10.078 |
ma75_dratio_010_015 |
0.775 |
gratio_00.5_0001 |
5.285 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
73.557 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
3兆6,653億円 |
36653 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.362 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.991 |
mrstrength_n001_n0.5 |
3123.8 |
-0.89 |
ma5_dratio_n05_000 |
3153.7 |
-1.83 |
ma10_dratio_n05_000 |
3071.12 |
0.81 |
ma25_dratio_000_005 |
3022.4 |
2.435 |
ma50_dratio_000_005 |
2919.2 |
6.056 |
ma75_dratio_005_007 |
-0.032 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-1.268 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,008億円 |
35008 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a01_a03 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.798 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.631 |
mrstrength_00.5_00.7 |
3156 |
-1.489 |
ma5_dratio_n05_000 |
3150.8 |
-1.327 |
ma10_dratio_n05_000 |
3068.44 |
1.322 |
ma25_dratio_000_005 |
3015.74 |
3.092 |
ma50_dratio_000_005 |
2914.167 |
6.686 |
ma75_dratio_005_007 |
-0.585 |
gratio_n001_n0.5 |
2.001 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-39.725 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,178億円 |
35178 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.343 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.804 |
mrstrength_n002_n001 |
3179.6 |
-3.195 |
ma5_dratio_n05_000 |
3150.9 |
-2.314 |
ma10_dratio_n05_000 |
3065.6 |
0.404 |
ma25_dratio_000_005 |
3008.95 |
2.295 |
ma50_dratio_000_005 |
2909.427 |
5.794 |
ma75_dratio_005_007 |
-0.325 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-5.704 |
atratio_n010_n005 |
38.526 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-4.196 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.489 |
-6.193 |
mrstrength_n010_n005 |
3201.2 |
-3.942 |
ma5_dratio_n05_000 |
3147.9 |
-2.316 |
ma10_dratio_n05_000 |
3063.28 |
0.383 |
ma25_dratio_000_005 |
3002.2 |
2.425 |
ma50_dratio_000_005 |
2905.28 |
5.842 |
ma75_dratio_005_007 |
-1.84 |
gratio_n002_n001 |
5.377 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
24.544 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.025 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_06 |
1.894 |
-1.771 |
mrstrength_n002_n001 |
3214.4 |
1.45 |
ma5_dratio_000_005 |
3150.7 |
3.501 |
ma10_dratio_000_005 |
3062 |
6.499 |
ma25_dratio_005_007 |
2995.44 |
8.865 |
ma50_dratio_007_010 |
2901.547 |
12.388 |
ma75_dratio_010_015 |
0.43 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
3.141 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.222 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.173 |
1.103 |
mrstrength_0001_0002 |
3183.6 |
2.306 |
ma5_dratio_000_005 |
3120.1 |
4.388 |
ma10_dratio_000_005 |
3053.28 |
6.672 |
ma25_dratio_005_007 |
2984.84 |
9.118 |
ma50_dratio_007_010 |
2895.427 |
12.488 |
ma75_dratio_010_015 |
0.713 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
3.597 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.665 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
2.584 |
mrstrength_0002_0005 |
3145.6 |
2.588 |
ma5_dratio_000_005 |
3088.3 |
4.491 |
ma10_dratio_000_005 |
3045.96 |
5.944 |
ma25_dratio_005_007 |
2974.28 |
8.497 |
ma50_dratio_007_010 |
2889.053 |
11.698 |
ma75_dratio_010_015 |
0.063 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
4.926 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a10_a12 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.341 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
0.407 |
mrstrength_00.2_00.5 |
3122.2 |
2.043 |
ma5_dratio_000_005 |
3059.75 |
4.126 |
ma10_dratio_000_005 |
3038.08 |
4.869 |
ma25_dratio_000_005 |
2963.43 |
7.511 |
ma50_dratio_007_010 |
2882.653 |
10.523 |
ma75_dratio_010_015 |
0.287 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-1.575 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.652 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.254 |
mrstrength_n0.5_n0.2 |
3094.6 |
1.499 |
ma5_dratio_000_005 |
3049.75 |
2.992 |
ma10_dratio_000_005 |
3032.96 |
3.562 |
ma25_dratio_000_005 |
2953.64 |
6.343 |
ma50_dratio_005_007 |
2876.96 |
9.178 |
ma75_dratio_007_010 |
0.772 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
2.105 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.794 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
2.317 |
mrstrength_0002_0005 |
3087 |
0.648 |
ma5_dratio_000_005 |
3033.75 |
2.415 |
ma10_dratio_000_005 |
3026.12 |
2.673 |
ma25_dratio_000_005 |
2945.47 |
5.484 |
ma50_dratio_005_007 |
2871.78 |
8.191 |
ma75_dratio_007_010 |
0.326 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
-23.284 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.185 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-2.222 |
mrstrength_n005_n002 |
3056.6 |
0.34 |
ma5_dratio_000_005 |
3016.95 |
1.659 |
ma10_dratio_000_005 |
3021.5 |
1.506 |
ma25_dratio_000_005 |
2938.82 |
4.362 |
ma50_dratio_000_005 |
2866.887 |
6.98 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.221 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
2.034 |
atratio_0002_0003 |
-42.477 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
3兆5,269億円 |
35269 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.869 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.853 |
mrstrength_00.7_0001 |
3031 |
2.606 |
ma5_dratio_000_005 |
3007.1 |
3.422 |
ma10_dratio_000_005 |
3018.76 |
3.022 |
ma25_dratio_000_005 |
2933 |
6.035 |
ma50_dratio_005_007 |
2862.753 |
8.637 |
ma75_dratio_007_010 |
0.492 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
-5.726 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
3.86 |
mratio_0003_0005 |
3兆4,577億円 |
34577 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-2.192 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.185 |
mrstrength_0001_0002 |
2997.3 |
1.692 |
ma5_dratio_000_005 |
2991.3 |
1.895 |
ma10_dratio_000_005 |
3014.6 |
1.108 |
ma25_dratio_000_005 |
2926.08 |
4.167 |
ma50_dratio_000_005 |
2858.32 |
6.636 |
ma75_dratio_005_007 |
-1.708 |
gratio_n002_n001 |
1.519 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
5.008 |
atratio_0005_0010 |
8.503 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
3.86 |
mratio_0003_0005 |
3兆4,577億円 |
34577 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
4.74 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_02 |
9.128 |
-4.12 |
mrstrength_n005_n002 |
3004.9 |
3.265 |
ma5_dratio_000_005 |
2988 |
3.849 |
ma10_dratio_000_005 |
3013 |
2.987 |
ma25_dratio_000_005 |
2920.5 |
6.249 |
ma50_dratio_005_007 |
2854.48 |
8.706 |
ma75_dratio_007_010 |
-0.508 |
gratio_n001_n0.5 |
6.32 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-18.286 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
3.86 |
mratio_0003_0005 |
3兆3,522億円 |
33522 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.254 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
4.478 |
mrstrength_0002_0005 |
2980.5 |
-0.856 |
ma5_dratio_n05_000 |
2986.1 |
-1.041 |
ma10_dratio_n05_000 |
3010.84 |
-1.855 |
ma25_dratio_n05_000 |
2913.18 |
1.436 |
ma50_dratio_000_005 |
2849.953 |
3.686 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
3.244 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-7.505 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
4.52 |
mratio_0003_0005 |
3兆3,340億円 |
33340 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.925 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_n2 |
6.025 |
-6.11 |
mrstrength_n010_n005 |
2977.3 |
-1.286 |
ma5_dratio_n05_000 |
2995.8 |
-1.896 |
ma10_dratio_n05_000 |
3014.16 |
-2.494 |
ma25_dratio_n05_000 |
2907.68 |
1.077 |
ma50_dratio_000_005 |
2848.267 |
3.186 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
2.627 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-4.682 |
atratio_n005_n003 |
-25.16 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
4.52 |
mratio_0003_0005 |
3兆3,369億円 |
33369 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-5.485 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-7.827 |
3.145 |
mrstrength_0002_0005 |
2983.2 |
-1.398 |
ma5_dratio_n05_000 |
3004.8 |
-2.107 |
ma10_dratio_n05_000 |
3017.48 |
-2.518 |
ma25_dratio_n05_000 |
2902.96 |
1.328 |
ma50_dratio_000_005 |
2847.073 |
3.317 |
ma75_dratio_000_005 |
-7.777 |
gratio_n010_n005 |
6.292 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
3.522 |
atratio_0003_0005 |
168.906 |
vratio_0100_0200 |
16.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
4.52 |
mratio_0003_0005 |
3兆5,008億円 |
35008 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.445 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
6.272 |
mrstrength_0005_0010 |
2985.3 |
3.373 |
ma5_dratio_000_005 |
3014.45 |
2.374 |
ma10_dratio_000_005 |
3018.54 |
2.235 |
ma25_dratio_000_005 |
2897.61 |
6.502 |
ma50_dratio_005_007 |
2845.2 |
8.463 |
ma75_dratio_007_010 |
2.918 |
gratio_0002_0003 |
3.888 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
29.327 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
4.52 |
mratio_0003_0005 |
3兆3,817億円 |
33817 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
2.032 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
4.2 |
mrstrength_0002_0005 |
2971.1 |
0.333 |
ma5_dratio_000_005 |
3007.85 |
-0.893 |
ma10_dratio_n05_000 |
3014.24 |
-1.103 |
ma25_dratio_n05_000 |
2889.23 |
3.176 |
ma50_dratio_000_005 |
2841.293 |
4.917 |
ma75_dratio_000_005 |
-1.395 |
gratio_n002_n001 |
4.25 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-0.625 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
4.52 |
mratio_0003_0005 |
3兆3,340億円 |
33340 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.691 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-1.279 |
mrstrength_n002_n001 |
2991.7 |
-1.762 |
ma5_dratio_n05_000 |
3014.05 |
-2.49 |
ma10_dratio_n05_000 |
3013.44 |
-2.47 |
ma25_dratio_n05_000 |
2882.51 |
1.96 |
ma50_dratio_000_005 |
2839.253 |
3.513 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
2.533 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-44.528 |
vratio_n050_n025 |
16 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
3兆3,675億円 |
33675 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.605 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.54 |
mrstrength_00.5_00.7 |
3014.3 |
-1.519 |
ma5_dratio_n05_000 |
3024.45 |
-1.85 |
ma10_dratio_n05_000 |
3011.68 |
-1.434 |
ma25_dratio_n05_000 |
2876.32 |
3.205 |
ma50_dratio_000_005 |
2838.453 |
4.582 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.962 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
9.799 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
3兆3,488億円 |
33488 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-2.948 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.958 |
mrstrength_0001_0002 |
3026.4 |
-2.458 |
ma5_dratio_n05_000 |
3035 |
-2.735 |
ma10_dratio_n05_000 |
3007.58 |
-1.848 |
ma25_dratio_n05_000 |
2870.11 |
2.853 |
ma50_dratio_000_005 |
2837.32 |
4.042 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
2.184 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-2.237 |
atratio_n003_n002 |
-5.189 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
3兆4,203億円 |
34203 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.307 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.439 |
mrstrength_n0.5_n0.2 |
3043.6 |
-0.94 |
ma5_dratio_n05_000 |
3042.8 |
-0.914 |
ma10_dratio_n05_000 |
3003.08 |
0.397 |
ma25_dratio_000_005 |
2864.88 |
5.24 |
ma50_dratio_005_007 |
2837.053 |
6.272 |
ma75_dratio_005_007 |
-1.135 |
gratio_n002_n001 |
2.308 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
4.97 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
3兆4,985億円 |
34985 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.1 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.646 |
mrstrength_0001_0002 |
3044.6 |
1.294 |
ma5_dratio_000_005 |
3047.1 |
1.211 |
ma10_dratio_000_005 |
2995.32 |
2.961 |
ma25_dratio_000_005 |
2858.07 |
7.905 |
ma50_dratio_007_010 |
2836.74 |
8.716 |
ma75_dratio_007_010 |
-0.393 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
29.693 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
1.95 |
mratio_1.50_0002 |
3兆4,622億円 |
34622 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.029 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.106 |
mrstrength_0000_00.2 |
3036.4 |
0.514 |
ma5_dratio_000_005 |
3035.7 |
0.537 |
ma10_dratio_000_005 |
2984.72 |
2.254 |
ma25_dratio_000_005 |
2850.23 |
7.079 |
ma50_dratio_007_010 |
2834.76 |
7.663 |
ma75_dratio_007_010 |
0.693 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
28.395 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
3.36 |
mratio_0003_0005 |
3兆4,361億円 |
34361 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.271 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.753 |
mrstrength_n001_n0.5 |
3034.6 |
-0.185 |
ma5_dratio_n05_000 |
3029.65 |
-0.021 |
ma10_dratio_n05_000 |
2973.68 |
1.86 |
ma25_dratio_000_005 |
2843.24 |
6.533 |
ma50_dratio_005_007 |
2833 |
6.918 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-58.233 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
3.36 |
mratio_0003_0005 |
3兆4,463億円 |
34463 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.474 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.778 |
mrstrength_00.7_0001 |
3043.6 |
-0.184 |
ma5_dratio_n05_000 |
3026.6 |
0.377 |
ma10_dratio_000_005 |
2963.04 |
2.53 |
ma25_dratio_000_005 |
2837.03 |
7.084 |
ma50_dratio_007_010 |
2831.547 |
7.291 |
ma75_dratio_007_010 |
0.331 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
214.935 |
vratio_0200_0300 |
16.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
3.36 |
mratio_0003_0005 |
3兆4,259億円 |
34259 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.328 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.558 |
mrstrength_n001_n0.5 |
3042 |
-0.723 |
ma5_dratio_n05_000 |
3023.4 |
-0.112 |
ma10_dratio_n05_000 |
2952.3 |
2.293 |
ma25_dratio_000_005 |
2831.34 |
6.663 |
ma50_dratio_005_007 |
2828.907 |
6.755 |
ma75_dratio_005_007 |
-0.92 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.459 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
3.36 |
mratio_0003_0005 |
3兆4,520億円 |
34520 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.327 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3049.6 |
-0.216 |
ma5_dratio_n05_000 |
3022.2 |
0.688 |
ma10_dratio_000_005 |
2941.12 |
3.464 |
ma25_dratio_000_005 |
2826.28 |
7.668 |
ma50_dratio_007_010 |
2826.38 |
7.664 |
ma75_dratio_007_010 |
0.394 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
4.183 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
3.7 |
mratio_0003_0005 |
3兆4,520億円 |
34520 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.844 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.208 |
mrstrength_n005_n002 |
3035 |
0.264 |
ma5_dratio_000_005 |
3022.8 |
0.668 |
ma10_dratio_000_005 |
2928.88 |
3.896 |
ma25_dratio_000_005 |
2821.32 |
7.857 |
ma50_dratio_007_010 |
2823.707 |
7.766 |
ma75_dratio_007_010 |
-0.13 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-25.467 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
3.7 |
mratio_0003_0005 |
3兆4,872億円 |
34872 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.367 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.525 |
mrstrength_00.5_00.7 |
3024.7 |
1.63 |
ma5_dratio_000_005 |
3022.3 |
1.711 |
ma10_dratio_000_005 |
2916.4 |
5.404 |
ma25_dratio_005_007 |
2816.5 |
9.143 |
ma50_dratio_007_010 |
2820.2 |
8.999 |
ma75_dratio_007_010 |
-0.066 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-22.386 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
3.7 |
mratio_0003_0005 |
3兆4,373億円 |
34373 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.01 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.631 |
mrstrength_n002_n001 |
3009.6 |
0.678 |
ma5_dratio_000_005 |
3017.1 |
0.428 |
ma10_dratio_000_005 |
2902.6 |
4.389 |
ma25_dratio_000_005 |
2810.6 |
7.806 |
ma50_dratio_007_010 |
2816.267 |
7.589 |
ma75_dratio_007_010 |
-0.392 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
2.963 |
atratio_0002_0003 |
32.417 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
3.7 |
mratio_0003_0005 |
3兆4,690億円 |
34690 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.371 |
貸借 |
2.592 |
rstrength_0002_0005 |
cont_none |
-0.079 |
3.042 |
mrstrength_0002_0005 |
3004.8 |
1.771 |
ma5_dratio_000_005 |
3010.9 |
1.564 |
ma10_dratio_000_005 |
2888.78 |
5.858 |
ma25_dratio_005_007 |
2804.94 |
9.022 |
ma50_dratio_007_010 |
2814.173 |
8.664 |
ma75_dratio_007_010 |
0.758 |
gratio_00.5_0001 |
2.918 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-1.396 |
vratio_n025_0000 |
16 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
3.7 |
mratio_0003_0005 |
3兆3,692億円 |
33692 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.186 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n5 |
0.071 |
-0.79 |
mrstrength_n001_n0.5 |
2994.8 |
-0.828 |
ma5_dratio_n05_000 |
3002.95 |
-1.097 |
ma10_dratio_n05_000 |
2874.32 |
3.329 |
ma25_dratio_000_005 |
2798.96 |
6.111 |
ma50_dratio_005_007 |
2812.607 |
5.596 |
ma75_dratio_005_007 |
-1.053 |
gratio_n002_n001 |
1.313 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
52.438 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
3.7 |
mratio_0003_0005 |
3兆3,936億円 |
33936 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.452 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n4 |
-0.635 |
0.402 |
mrstrength_00.2_00.5 |
3010.6 |
-0.634 |
ma5_dratio_n05_000 |
3002.05 |
-0.351 |
ma10_dratio_n05_000 |
2864.82 |
4.422 |
ma25_dratio_000_005 |
2794.61 |
7.045 |
ma50_dratio_007_010 |
2811.827 |
6.39 |
ma75_dratio_005_007 |
-1.084 |
gratio_n002_n001 |
1.517 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-22.184 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
7.9 |
mratio_0005_0010 |
3兆4,015億円 |
34015 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.501 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-0.633 |
mrstrength_n001_n0.5 |
3019.9 |
-0.709 |
ma5_dratio_n05_000 |
2992.4 |
0.204 |
ma10_dratio_000_005 |
2856.14 |
4.984 |
ma25_dratio_000_005 |
2789.58 |
7.489 |
ma50_dratio_007_010 |
2810.553 |
6.687 |
ma75_dratio_005_007 |
-0.2 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-25.565 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
7.9 |
mratio_0005_0010 |
3兆4,100億円 |
34100 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.156 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
2.103 |
mrstrength_0002_0005 |
3024.6 |
-0.615 |
ma5_dratio_n05_000 |
2979.15 |
0.901 |
ma10_dratio_000_005 |
2847.24 |
5.576 |
ma25_dratio_005_007 |
2784.75 |
7.945 |
ma50_dratio_007_010 |
2809.1 |
7.009 |
ma75_dratio_007_010 |
-1.097 |
gratio_n002_n001 |
1.564 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
1.808 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
7.9 |
mratio_0005_0010 |
3兆4,123億円 |
34123 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.104 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.111 |
mrstrength_n005_n002 |
3017 |
-0.298 |
ma5_dratio_n05_000 |
2962.5 |
1.536 |
ma10_dratio_000_005 |
2837.56 |
6.007 |
ma25_dratio_005_007 |
2780.18 |
8.194 |
ma50_dratio_007_010 |
2808.26 |
7.113 |
ma75_dratio_007_010 |
-0.623 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-8.759 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
7.9 |
mratio_0005_0010 |
3兆4,588億円 |
34588 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.18 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.129 |
mrstrength_0000_00.2 |
3011.1 |
1.259 |
ma5_dratio_000_005 |
2943.8 |
3.574 |
ma10_dratio_000_005 |
2828 |
7.815 |
ma25_dratio_007_010 |
2775.22 |
9.865 |
ma50_dratio_007_010 |
2808.353 |
8.569 |
ma75_dratio_007_010 |
0.56 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
31.116 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
15.32 |
mratio_0010_0020 |
3兆4,463億円 |
34463 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.798 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.731 |
mrstrength_0001_0002 |
2993.5 |
1.487 |
ma5_dratio_000_005 |
2920.8 |
4.013 |
ma10_dratio_000_005 |
2815.52 |
7.902 |
ma25_dratio_007_010 |
2769.51 |
9.694 |
ma50_dratio_007_010 |
2807.847 |
8.197 |
ma75_dratio_007_010 |
0.695 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.819 |
atratio_0001_0002 |
-45.35 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
15.32 |
mratio_0010_0020 |
3兆4,282億円 |
34282 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.705 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.124 |
mrstrength_0000_00.2 |
2964.9 |
1.926 |
ma5_dratio_000_005 |
2894.6 |
4.401 |
ma10_dratio_000_005 |
2801.2 |
7.882 |
ma25_dratio_007_010 |
2765.32 |
9.282 |
ma50_dratio_007_010 |
2807.34 |
7.646 |
ma75_dratio_007_010 |
0.556 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
24.363 |
vratio_0000_0025 |
16 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
15.32 |
mratio_0010_0020 |
3兆3,669億円 |
33669 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.7 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.524 |
mrstrength_0002_0005 |
2933.7 |
1.169 |
ma5_dratio_000_005 |
2868.7 |
3.461 |
ma10_dratio_000_005 |
2788.44 |
6.439 |
ma25_dratio_005_007 |
2761.87 |
7.463 |
ma50_dratio_007_010 |
2807.1 |
5.732 |
ma75_dratio_005_007 |
0.017 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-15.413 |
vratio_n025_0000 |
16 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
15.32 |
mratio_0010_0020 |
3兆3,788億円 |
33788 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.216 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.298 |
0.293 |
mrstrength_00.2_00.5 |
2908 |
2.424 |
ma5_dratio_000_005 |
2848.85 |
4.551 |
ma10_dratio_000_005 |
2776.68 |
7.268 |
ma25_dratio_007_010 |
2758.53 |
7.974 |
ma50_dratio_007_010 |
2808.3 |
6.061 |
ma75_dratio_005_007 |
0.118 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
2.28 |
atratio_0002_0003 |
80.55 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
21.91 |
mratio_0020_0050 |
3兆3,590億円 |
33590 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.799 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_07 |
-0.25 |
2.53 |
mrstrength_0002_0005 |
2876.5 |
2.938 |
ma5_dratio_000_005 |
2825.05 |
4.812 |
ma10_dratio_000_005 |
2764.22 |
7.119 |
ma25_dratio_007_010 |
2754.82 |
7.484 |
ma50_dratio_007_010 |
2809.36 |
5.398 |
ma75_dratio_005_007 |
1.209 |
gratio_0001_0002 |
1.438 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
9.525 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
21.91 |
mratio_0020_0050 |
3兆2,841億円 |
32841 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.134 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_06 |
-1.39 |
2.402 |
mrstrength_0002_0005 |
2848.1 |
1.647 |
ma5_dratio_000_005 |
2802.65 |
3.295 |
ma10_dratio_000_005 |
2751.58 |
5.212 |
ma25_dratio_005_007 |
2752.16 |
5.19 |
ma50_dratio_005_007 |
2810.48 |
3.007 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-20.393 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
21.91 |
mratio_0020_0050 |
3兆2,512億円 |
32512 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.214 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_05 |
0.256 |
0.677 |
mrstrength_00.5_00.7 |
2824.3 |
1.476 |
ma5_dratio_000_005 |
2786.25 |
2.862 |
ma10_dratio_000_005 |
2740.96 |
4.562 |
ma25_dratio_000_005 |
2751.84 |
4.148 |
ma50_dratio_000_005 |
2812.813 |
1.891 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
71.872 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
21.91 |
mratio_0020_0050 |
3兆2,212億円 |
32212 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.624 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_04 |
-1.242 |
1.898 |
mrstrength_0001_0002 |
2803.7 |
1.277 |
ma5_dratio_000_005 |
2772.55 |
2.415 |
ma10_dratio_000_005 |
2732.64 |
3.911 |
ma25_dratio_000_005 |
2752.19 |
3.172 |
ma50_dratio_000_005 |
2815.467 |
0.854 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-35.255 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
21.91 |
mratio_0020_0050 |
3兆2,002億円 |
32002 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.381 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.34 |
mrstrength_00.2_00.5 |
2789.7 |
1.122 |
ma5_dratio_000_005 |
2757.05 |
2.32 |
ma10_dratio_000_005 |
2726.68 |
3.459 |
ma25_dratio_000_005 |
2754.04 |
2.431 |
ma50_dratio_000_005 |
2818.367 |
0.093 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
65.782 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
21.26 |
mratio_0020_0050 |
3兆1,979億円 |
31979 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.99 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
1.304 |
mrstrength_0001_0002 |
2773.6 |
1.637 |
ma5_dratio_000_005 |
2744.6 |
2.711 |
ma10_dratio_000_005 |
2720.82 |
3.608 |
ma25_dratio_000_005 |
2757.45 |
2.232 |
ma50_dratio_000_005 |
2820.833 |
-0.065 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
19.125 |
vratio_0000_0025 |
15 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
21.26 |
mratio_0020_0050 |
3兆1,491億円 |
31491 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.295 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.408 |
mrstrength_00.2_00.5 |
2757.2 |
0.682 |
ma5_dratio_000_005 |
2735.95 |
1.464 |
ma10_dratio_000_005 |
2715.74 |
2.219 |
ma25_dratio_000_005 |
2759.78 |
0.588 |
ma50_dratio_000_005 |
2822.747 |
-1.656 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-9.969 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
21.26 |
mratio_0020_0050 |
3兆1,344億円 |
31344 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.52 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.556 |
mrstrength_00.5_00.7 |
2748.2 |
0.539 |
ma5_dratio_000_005 |
2735.8 |
0.994 |
ma10_dratio_000_005 |
2712.8 |
1.85 |
ma25_dratio_000_005 |
2762.66 |
0.012 |
ma50_dratio_000_005 |
2825.593 |
-2.215 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-2.363 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
21.26 |
mratio_0020_0050 |
3兆1,418億円 |
31418 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.345 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_05 |
1.278 |
-0.22 |
mrstrength_n0.5_n0.2 |
2741.4 |
1.025 |
ma5_dratio_000_005 |
2737.1 |
1.184 |
ma10_dratio_000_005 |
2711.02 |
2.157 |
ma25_dratio_000_005 |
2765.8 |
0.134 |
ma50_dratio_000_005 |
2828.747 |
-2.094 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
0.854 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
20.38 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
21.26 |
mratio_0020_0050 |
3兆1,089億円 |
31089 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.577 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_04 |
0.419 |
-0.291 |
mrstrength_n0.5_n0.2 |
2724.4 |
0.591 |
ma5_dratio_000_005 |
2736.55 |
0.144 |
ma10_dratio_000_005 |
2710.38 |
1.111 |
ma25_dratio_000_005 |
2767.21 |
-0.965 |
ma50_dratio_n05_000 |
2832.02 |
-3.232 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-8.023 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
22.61 |
mratio_0020_0050 |
3兆1,049億円 |
31049 |
mvalue_10000_50000 |
2025-02-03 |
settlement_m00_b07 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.205 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_03 |
0.036 |
0.184 |
mrstrength_0000_00.2 |
2715.6 |
0.788 |
ma5_dratio_000_005 |
2739.4 |
-0.088 |
ma10_dratio_n05_000 |
2711.44 |
0.943 |
ma25_dratio_000_005 |
2769.01 |
-1.156 |
ma50_dratio_n05_000 |
2835.627 |
-3.478 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-44.932 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
22.61 |
mratio_0020_0050 |
3兆981億円 |
30981 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b06_b04 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.318 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
0.788 |
mrstrength_00.7_0001 |
2714.7 |
0.6 |
ma5_dratio_000_005 |
2739.4 |
-0.307 |
ma10_dratio_n05_000 |
2713.76 |
0.635 |
ma25_dratio_000_005 |
2771.12 |
-1.448 |
ma50_dratio_n05_000 |
2838.947 |
-3.802 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.658 |
atratio_0001_0002 |
7.383 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
22.61 |
mratio_0020_0050 |
3兆958億円 |
30958 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.413 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.053 |
mrstrength_0001_0002 |
2723.4 |
0.206 |
ma5_dratio_000_005 |
2734.3 |
-0.194 |
ma10_dratio_n05_000 |
2716.6 |
0.456 |
ma25_dratio_000_005 |
2772.1 |
-1.555 |
ma50_dratio_n05_000 |
2842.493 |
-3.993 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-34.254 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
22.61 |
mratio_0020_0050 |
3兆453億円 |
30453 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.025 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n4 |
0.085 |
-0.53 |
mrstrength_n001_n0.5 |
2732.8 |
-1.767 |
ma5_dratio_n05_000 |
2731.7 |
-1.728 |
ma10_dratio_n05_000 |
2718.6 |
-1.254 |
ma25_dratio_n05_000 |
2773.1 |
-3.195 |
ma50_dratio_n05_000 |
2845.76 |
-5.667 |
ma75_dratio_n07_n05 |
-0.223 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
19.992 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
22.61 |
mratio_0020_0050 |
3兆589億円 |
30589 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.482 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n3 |
0.722 |
-2.039 |
mrstrength_n005_n002 |
2748.7 |
-1.899 |
ma5_dratio_n05_000 |
2730.65 |
-1.251 |
ma10_dratio_n05_000 |
2721.1 |
-0.904 |
ma25_dratio_n05_000 |
2776.87 |
-2.894 |
ma50_dratio_n05_000 |
2849.607 |
-5.373 |
ma75_dratio_n07_n05 |
-0.457 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
44.831 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
27.34 |
mratio_0020_0050 |
3兆998億円 |
30998 |
mvalue_10000_50000 |
2025-02-03 |
settlement_000_000 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.106 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
1.145 |
mrstrength_0001_0002 |
2763.2 |
-1.111 |
ma5_dratio_n05_000 |
2727.7 |
0.176 |
ma10_dratio_000_005 |
2723.6 |
0.327 |
ma25_dratio_000_005 |
2781.75 |
-1.77 |
ma50_dratio_n05_000 |
2852.78 |
-4.216 |
ma75_dratio_n05_000 |
-0.937 |
gratio_n001_n0.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
46.393 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
27.34 |
mratio_0020_0050 |
3兆1,474億円 |
31474 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a01_a03 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.516 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.202 |
mrstrength_n0.5_n0.2 |
2764.1 |
0.376 |
ma5_dratio_000_005 |
2718.95 |
2.043 |
ma10_dratio_000_005 |
2724.4 |
1.839 |
ma25_dratio_000_005 |
2785.33 |
-0.389 |
ma50_dratio_n05_000 |
2855.68 |
-2.843 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-25.001 |
vratio_n050_n025 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
27.34 |
mratio_0020_0050 |
3兆1,491億円 |
31491 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.259 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.182 |
mrstrength_0000_00.2 |
2745.2 |
1.122 |
ma5_dratio_000_005 |
2704.45 |
2.646 |
ma10_dratio_000_005 |
2723.02 |
1.946 |
ma25_dratio_000_005 |
2787.76 |
-0.422 |
ma50_dratio_n05_000 |
2857.473 |
-2.851 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-32.299 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
27.34 |
mratio_0020_0050 |
3兆1,355億円 |
31355 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.187 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.201 |
mrstrength_n002_n001 |
2730.6 |
1.223 |
ma5_dratio_000_005 |
2692.65 |
2.65 |
ma10_dratio_000_005 |
2722.26 |
1.533 |
ma25_dratio_000_005 |
2790.03 |
-0.933 |
ma50_dratio_n05_000 |
2859.5 |
-3.34 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
21.574 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
25.3 |
mratio_0020_0050 |
3兆1,412億円 |
31412 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.175 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
2.556 |
mrstrength_0002_0005 |
2712.6 |
2.079 |
ma5_dratio_000_005 |
2685.3 |
3.117 |
ma10_dratio_000_005 |
2722.8 |
1.697 |
ma25_dratio_000_005 |
2793.61 |
-0.881 |
ma50_dratio_n05_000 |
2861.54 |
-3.234 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
2.127 |
atratio_0002_0003 |
5.815 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
25.3 |
mratio_0020_0050 |
3兆1,049億円 |
31049 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a07_a09 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
1.683 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
3.044 |
mrstrength_0002_0005 |
2692.2 |
1.664 |
ma5_dratio_000_005 |
2675.85 |
2.285 |
ma10_dratio_000_005 |
2722.44 |
0.535 |
ma25_dratio_000_005 |
2798.53 |
-2.199 |
ma50_dratio_n05_000 |
2863.36 |
-4.413 |
ma75_dratio_n05_000 |
1.101 |
gratio_0001_0002 |
1.458 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-4.055 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
25.3 |
mratio_0020_0050 |
3兆402億円 |
30402 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.212 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.784 |
mrstrength_n001_n0.5 |
2673.8 |
0.232 |
ma5_dratio_000_005 |
2671.35 |
0.324 |
ma10_dratio_000_005 |
2723.5 |
-1.597 |
ma25_dratio_n05_000 |
2804.01 |
-4.423 |
ma50_dratio_n05_000 |
2865.053 |
-6.459 |
ma75_dratio_n07_n05 |
0.462 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
7.169 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
25.3 |
mratio_0020_0050 |
3兆663億円 |
30663 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.19 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
0.296 |
mrstrength_00.2_00.5 |
2663.7 |
1.475 |
ma5_dratio_000_005 |
2673.6 |
1.1 |
ma10_dratio_000_005 |
2729.44 |
-0.969 |
ma25_dratio_n05_000 |
2810.41 |
-3.822 |
ma50_dratio_n05_000 |
2866.847 |
-5.715 |
ma75_dratio_n07_n05 |
0.318 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
55.271 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
25.3 |
mratio_0020_0050 |
3兆334億円 |
30334 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.165 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.322 |
mrstrength_n002_n001 |
2654.7 |
0.727 |
ma5_dratio_000_005 |
2675.15 |
-0.043 |
ma10_dratio_n05_000 |
2735.3 |
-2.241 |
ma25_dratio_n05_000 |
2816.43 |
-5.057 |
ma50_dratio_n07_n05 |
2869.02 |
-6.797 |
ma75_dratio_n07_n05 |
0.9 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-23.452 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
23.17 |
mratio_0020_0050 |
3兆255億円 |
30255 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.579 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.509 |
mrstrength_00.5_00.7 |
2658 |
0.339 |
ma5_dratio_000_005 |
2683.1 |
-0.6 |
ma10_dratio_n05_000 |
2740.38 |
-2.678 |
ma25_dratio_n05_000 |
2824.11 |
-5.563 |
ma50_dratio_n07_n05 |
2871.347 |
-7.117 |
ma75_dratio_n10_n07 |
0.756 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-8.946 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
23.17 |
mratio_0020_0050 |
3兆5億円 |
30005 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.175 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.584 |
mrstrength_n001_n0.5 |
2659.5 |
-0.545 |
ma5_dratio_n05_000 |
2693.1 |
-1.786 |
ma10_dratio_n05_000 |
2745.42 |
-3.658 |
ma25_dratio_n05_000 |
2831.93 |
-6.601 |
ma50_dratio_n07_n05 |
2874.68 |
-7.99 |
ma75_dratio_n10_n07 |
0.019 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
0.859 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
23.17 |
mratio_0020_0050 |
2兆9,829億円 |
29829 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.074 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.758 |
mrstrength_n001_n0.5 |
2668.9 |
-1.476 |
ma5_dratio_n05_000 |
2708.1 |
-2.902 |
ma10_dratio_n05_000 |
2752.74 |
-4.477 |
ma25_dratio_n05_000 |
2839.93 |
-7.41 |
ma50_dratio_n10_n07 |
2877.993 |
-8.634 |
ma75_dratio_n10_n07 |
0.038 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
33.169 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
23.17 |
mratio_0020_0050 |
3兆153億円 |
30153 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.726 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.541 |
mrstrength_n002_n001 |
2683.5 |
-0.95 |
ma5_dratio_n05_000 |
2725.35 |
-2.471 |
ma10_dratio_n05_000 |
2762.72 |
-3.79 |
ma25_dratio_n05_000 |
2848.74 |
-6.696 |
ma50_dratio_n07_n05 |
2881.38 |
-7.753 |
ma75_dratio_n10_n07 |
-1.078 |
gratio_n002_n001 |
1.448 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-49.07 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
3兆521億円 |
30521 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.632 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.675 |
mrstrength_00.5_00.7 |
2695.6 |
-0.189 |
ma5_dratio_n05_000 |
2737.45 |
-1.715 |
ma10_dratio_n05_000 |
2771.74 |
-2.931 |
ma25_dratio_n05_000 |
2856.88 |
-5.824 |
ma50_dratio_n07_n05 |
2884.293 |
-6.719 |
ma75_dratio_n07_n05 |
1.234 |
gratio_0001_0002 |
1.138 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
60.36 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
3兆584億円 |
30584 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.39 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_n7 |
-1.827 |
1.177 |
mrstrength_0001_0002 |
2708.2 |
-1.244 |
ma5_dratio_n05_000 |
2743.1 |
-2.501 |
ma10_dratio_n05_000 |
2781.4 |
-3.843 |
ma25_dratio_n05_000 |
2864.21 |
-6.623 |
ma50_dratio_n07_n05 |
2887.973 |
-7.392 |
ma75_dratio_n10_n07 |
0.371 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-11.777 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
3兆538億円 |
30538 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.507 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n6 |
-1.047 |
0.658 |
mrstrength_00.5_00.7 |
2726.7 |
-1.273 |
ma5_dratio_n05_000 |
2751.55 |
-2.164 |
ma10_dratio_n05_000 |
2794.08 |
-3.653 |
ma25_dratio_n05_000 |
2870.84 |
-6.23 |
ma50_dratio_n07_n05 |
2891.373 |
-6.895 |
ma75_dratio_n07_n05 |
0.407 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-25.665 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
3兆657億円 |
30657 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-1.417 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.351 |
mrstrength_00.2_00.5 |
2747.3 |
-1.631 |
ma5_dratio_n05_000 |
2757.6 |
-1.998 |
ma10_dratio_n05_000 |
2803.82 |
-3.614 |
ma25_dratio_n05_000 |
2876.25 |
-6.041 |
ma50_dratio_n07_n05 |
2893.76 |
-6.609 |
ma75_dratio_n07_n05 |
0.221 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-10.793 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
3兆839億円 |
30839 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.786 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-1.016 |
mrstrength_n002_n001 |
2767.2 |
-1.76 |
ma5_dratio_n05_000 |
2761.35 |
-1.552 |
ma10_dratio_n05_000 |
2812.52 |
-3.343 |
ma25_dratio_n05_000 |
2881.99 |
-5.673 |
ma50_dratio_n07_n05 |
2896.26 |
-6.138 |
ma75_dratio_n07_n05 |
-0.472 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
40.277 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
17.87 |
mratio_0010_0020 |
3兆1,236億円 |
31236 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
0.205 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.463 |
mrstrength_n005_n002 |
2779.3 |
-0.928 |
ma5_dratio_n05_000 |
2765.2 |
-0.423 |
ma10_dratio_n05_000 |
2820.58 |
-2.378 |
ma25_dratio_n05_000 |
2887.61 |
-4.644 |
ma50_dratio_n05_000 |
2897.673 |
-4.975 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9020 rela |
東日本旅客鉄道 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-2.562 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
6.37 |
mratio_0005_0010 |
3兆1,389億円 |
31389 |
mvalue_10000_50000 |
|
settlement_none |
9021;9142;9022 |
ＪＲ西日本;ＪＲ九州;ＪＲ東海 |
-0.811 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.471 |
mrstrength_00.2_00.5 |
2778 |
-0.396 |
ma5_dratio_n05_000 |
2767.6 |
-0.022 |
ma10_dratio_n05_000 |
2824.04 |
-2.02 |
ma25_dratio_n05_000 |
2892.84 |
-4.35 |
ma50_dratio_n05_000 |
2899.087 |
-4.556 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |