Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
-27.648 |
vratio_n050_n025 |
20.2 |
per_020_025 |
3 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
5.65 |
mratio_0005_0010 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-08-06 |
|
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.049 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
8.05 |
vratio_0000_0025 |
20.4 |
per_020_025 |
3.04 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
5.59 |
mratio_0005_0010 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.668 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.644 |
mrstrength_n001_n0.5 |
2055.6 |
-0.71 |
ma5_dratio_n05_000 |
2043 |
-0.098 |
ma10_dratio_n05_000 |
2013.64 |
1.359 |
ma25_dratio_000_005 |
2043.52 |
-0.123 |
ma50_dratio_n05_000 |
2081.707 |
-1.955 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
9.681 |
vratio_0000_0025 |
20.6 |
per_020_025 |
3.06 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
5.59 |
mratio_0005_0010 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.292 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.29 |
mrstrength_00.2_00.5 |
2055.6 |
0.214 |
ma5_dratio_000_005 |
2047.2 |
0.625 |
ma10_dratio_000_005 |
2012.76 |
2.347 |
ma25_dratio_000_005 |
2043.82 |
0.792 |
ma50_dratio_000_005 |
2085.44 |
-1.22 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
31.285 |
vratio_0025_0050 |
20.6 |
per_020_025 |
3.06 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
5.59 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.084 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.293 |
mrstrength_00.2_00.5 |
2050.4 |
0.371 |
ma5_dratio_000_005 |
2046.3 |
0.572 |
ma10_dratio_000_005 |
2011.64 |
2.305 |
ma25_dratio_000_005 |
2044.2 |
0.675 |
ma50_dratio_000_005 |
2088.467 |
-1.459 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-27.823 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.07 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
5.59 |
mratio_0005_0010 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.351 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_06 |
0.334 |
-0.188 |
mrstrength_n0.2_0000 |
2044.2 |
0.822 |
ma5_dratio_000_005 |
2040.7 |
0.995 |
ma10_dratio_000_005 |
2010.84 |
2.494 |
ma25_dratio_000_005 |
2045.38 |
0.764 |
ma50_dratio_000_005 |
2091.653 |
-1.465 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-17.471 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.06 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.089 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_05 |
0.255 |
0.578 |
mrstrength_00.5_00.7 |
2037.4 |
1.011 |
ma5_dratio_000_005 |
2035.3 |
1.115 |
ma10_dratio_000_005 |
2010.6 |
2.358 |
ma25_dratio_000_005 |
2046.1 |
0.582 |
ma50_dratio_000_005 |
2094.427 |
-1.739 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
14.695 |
vratio_0000_0025 |
20.4 |
per_020_025 |
3.04 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.036 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_04 |
-0.561 |
0.905 |
mrstrength_00.7_0001 |
2030.4 |
0.522 |
ma5_dratio_000_005 |
2023.9 |
0.845 |
ma10_dratio_000_005 |
2012.16 |
1.433 |
ma25_dratio_000_005 |
2047.44 |
-0.315 |
ma50_dratio_n05_000 |
2097.467 |
-2.692 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-11.186 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.03 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.261 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.282 |
mrstrength_00.2_00.5 |
2038.8 |
-0.235 |
ma5_dratio_n05_000 |
2012.6 |
1.063 |
ma10_dratio_000_005 |
2017.64 |
0.811 |
ma25_dratio_000_005 |
2050.48 |
-0.804 |
ma50_dratio_n05_000 |
2100.56 |
-3.169 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.996 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.02 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.094 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2042.2 |
-0.744 |
ma5_dratio_n05_000 |
2004.2 |
1.138 |
ma10_dratio_000_005 |
2021.68 |
0.263 |
ma25_dratio_000_005 |
2053.08 |
-1.27 |
ma50_dratio_n05_000 |
2103.36 |
-3.63 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
55.959 |
vratio_0050_0075 |
20.3 |
per_020_025 |
3.02 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
5.78 |
mratio_0005_0010 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.901 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.758 |
mrstrength_00.7_0001 |
2037.2 |
-0.501 |
ma5_dratio_n05_000 |
1999.8 |
1.36 |
ma10_dratio_000_005 |
2027.08 |
-0.004 |
ma25_dratio_n05_000 |
2055.88 |
-1.405 |
ma50_dratio_n05_000 |
2105.8 |
-3.742 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
3.749 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.88 |
atratio_n003_n002 |
4.891 |
vratio_0000_0025 |
20.3 |
per_020_025 |
3.01 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.33 |
mratio_0005_0010 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.027 |
貸借 |
-2.907 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.642 |
mrstrength_n002_n001 |
2033.2 |
-0.502 |
ma5_dratio_n05_000 |
1996.1 |
1.348 |
ma10_dratio_000_005 |
2031.76 |
-0.431 |
ma25_dratio_n05_000 |
2058.38 |
-1.719 |
ma50_dratio_n05_000 |
2108.227 |
-4.043 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
4.361 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-45.973 |
vratio_n050_n025 |
20.9 |
per_020_025 |
3.1 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
8.33 |
mratio_0005_0010 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.644 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
0.722 |
mrstrength_00.7_0001 |
2017.4 |
3.252 |
ma5_dratio_000_005 |
1993.6 |
4.484 |
ma10_dratio_000_005 |
2034.12 |
2.403 |
ma25_dratio_000_005 |
2060.44 |
1.095 |
ma50_dratio_000_005 |
2110.933 |
-1.323 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
2.448 |
atratio_0002_0003 |
79.789 |
vratio_0075_0100 |
20.5 |
per_020_025 |
3.05 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
8.33 |
mratio_0005_0010 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.289 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
1.43 |
1.018 |
mrstrength_0001_0002 |
1986.4 |
3.252 |
ma5_dratio_000_005 |
1980 |
3.586 |
ma10_dratio_000_005 |
2033.32 |
0.87 |
ma25_dratio_000_005 |
2062.02 |
-0.534 |
ma50_dratio_n05_000 |
2114.133 |
-2.986 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
3.57 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-38.838 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.98 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
8.33 |
mratio_0005_0010 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.785 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.899 |
mrstrength_n002_n001 |
1966.2 |
1.821 |
ma5_dratio_000_005 |
1972.6 |
1.49 |
ma10_dratio_000_005 |
2032.04 |
-1.478 |
ma25_dratio_n05_000 |
2063.86 |
-2.997 |
ma50_dratio_n05_000 |
2117.373 |
-5.449 |
ma75_dratio_n07_n05 |
-0.498 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
3.241 |
atratio_0003_0005 |
169.652 |
vratio_0100_0200 |
20.1 |
per_020_025 |
2.99 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
8.33 |
mratio_0005_0010 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.491 |
貸借 |
3.732 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.85 |
mrstrength_0002_0005 |
1962.4 |
2.273 |
ma5_dratio_000_005 |
1971.9 |
1.78 |
ma10_dratio_000_005 |
2032.36 |
-1.248 |
ma25_dratio_n05_000 |
2067.16 |
-2.91 |
ma50_dratio_n05_000 |
2121.68 |
-5.405 |
ma75_dratio_n07_n05 |
0.72 |
gratio_00.5_0001 |
4.283 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-50.432 |
vratio_n075_n050 |
19.5 |
per_018_020 |
2.89 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
7.98 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.557 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.308 |
mrstrength_n0.5_n0.2 |
1959 |
-0.766 |
ma5_dratio_n05_000 |
1974.3 |
-1.535 |
ma10_dratio_n05_000 |
2033.12 |
-4.383 |
ma25_dratio_n05_000 |
2070.54 |
-6.111 |
ma50_dratio_n07_n05 |
2125.373 |
-8.534 |
ma75_dratio_n10_n07 |
1.141 |
gratio_0001_0002 |
1.138 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-0.43 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.87 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
7.98 |
mratio_0005_0010 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.683 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
-1 |
mrstrength_n001_n0.5 |
1969.8 |
-2.122 |
ma5_dratio_n05_000 |
1982.4 |
-2.744 |
ma10_dratio_n05_000 |
2036.8 |
-5.342 |
ma25_dratio_n07_n05 |
2074.82 |
-7.076 |
ma50_dratio_n10_n07 |
2129.08 |
-9.444 |
ma75_dratio_n10_n07 |
-0.974 |
gratio_n001_n0.5 |
1.782 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
179.417 |
vratio_0100_0200 |
19.5 |
per_018_020 |
2.9 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
7.98 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.696 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-1.443 |
mrstrength_n002_n001 |
1973.6 |
-1.196 |
ma5_dratio_n05_000 |
1991.5 |
-2.084 |
ma10_dratio_n05_000 |
2042.8 |
-4.543 |
ma25_dratio_n05_000 |
2077.1 |
-6.119 |
ma50_dratio_n07_n05 |
2133.333 |
-8.594 |
ma75_dratio_n10_n07 |
-0.151 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-58.238 |
vratio_n075_n050 |
19.9 |
per_018_020 |
2.95 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
7.98 |
mratio_0005_0010 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.79 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.668 |
mrstrength_00.5_00.7 |
1979 |
0.202 |
ma5_dratio_000_005 |
1999.7 |
-0.835 |
ma10_dratio_n05_000 |
2047.96 |
-3.172 |
ma25_dratio_n05_000 |
2079.86 |
-4.657 |
ma50_dratio_n05_000 |
2136.987 |
-7.206 |
ma75_dratio_n10_n07 |
-0.302 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-15.343 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.96 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
7.98 |
mratio_0005_0010 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.535 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.304 |
mrstrength_n002_n001 |
1981.4 |
0.434 |
ma5_dratio_000_005 |
2005.2 |
-0.758 |
ma10_dratio_n05_000 |
2050.88 |
-2.968 |
ma25_dratio_n05_000 |
2079.84 |
-4.32 |
ma50_dratio_n05_000 |
2140.84 |
-7.046 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
-25.283 |
vratio_n050_n025 |
20 |
per_020_025 |
2.97 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
7.9 |
mratio_0005_0010 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.158 |
貸借 |
2.461 |
rstrength_0002_0005 |
cont_none |
0.588 |
2.031 |
mrstrength_0002_0005 |
1989.6 |
0.422 |
ma5_dratio_000_005 |
2011.7 |
-0.681 |
ma10_dratio_n05_000 |
2053.08 |
-2.683 |
ma25_dratio_n05_000 |
2083.76 |
-4.116 |
ma50_dratio_n05_000 |
2144.907 |
-6.849 |
ma75_dratio_n07_n05 |
1.335 |
gratio_0001_0002 |
1.827 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
9.095 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.9 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
7.9 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.161 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.778 |
mrstrength_n005_n002 |
1995 |
-2.406 |
ma5_dratio_n05_000 |
2021.6 |
-3.69 |
ma10_dratio_n05_000 |
2055.8 |
-5.292 |
ma25_dratio_n07_n05 |
2087.72 |
-6.74 |
ma50_dratio_n07_n05 |
2149.04 |
-9.401 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-10.089 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.94 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
7.9 |
mratio_0005_0010 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.093 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.014 |
mrstrength_n0.2_0000 |
2009.4 |
-1.612 |
ma5_dratio_n05_000 |
2044.7 |
-3.311 |
ma10_dratio_n05_000 |
2061.36 |
-4.092 |
ma25_dratio_n05_000 |
2092.12 |
-5.503 |
ma50_dratio_n07_n05 |
2154.027 |
-8.218 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
293.357 |
vratio_0200_0300 |
20 |
per_020_025 |
2.97 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
7.9 |
mratio_0005_0010 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.452 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.127 |
mrstrength_n002_n001 |
2020.4 |
-1.257 |
ma5_dratio_n05_000 |
2060.5 |
-3.179 |
ma10_dratio_n05_000 |
2064.92 |
-3.386 |
ma25_dratio_n05_000 |
2096.3 |
-4.832 |
ma50_dratio_n05_000 |
2158.333 |
-7.568 |
ma75_dratio_n10_n07 |
-0.394 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-49.291 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.02 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
7.9 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.096 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.253 |
mrstrength_n0.5_n0.2 |
2029 |
0.099 |
ma5_dratio_000_005 |
2077.2 |
-2.224 |
ma10_dratio_n05_000 |
2068.2 |
-1.799 |
ma25_dratio_n05_000 |
2101.32 |
-3.346 |
ma50_dratio_n05_000 |
2163.027 |
-6.104 |
ma75_dratio_n07_n05 |
0.494 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-3.009 |
vratio_n025_0000 |
20.3 |
per_020_025 |
3.01 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
7.9 |
mratio_0005_0010 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.15 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.026 |
mrstrength_n0.2_0000 |
2033.8 |
-0.433 |
ma5_dratio_n05_000 |
2088.5 |
-3.04 |
ma10_dratio_n05_000 |
2070.96 |
-2.219 |
ma25_dratio_n05_000 |
2108.12 |
-3.943 |
ma50_dratio_n05_000 |
2167.587 |
-6.578 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
39.952 |
vratio_0025_0050 |
20.2 |
per_020_025 |
3 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
6.1 |
mratio_0005_0010 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.501 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n5 |
0.919 |
-1.559 |
mrstrength_n002_n001 |
2048.2 |
-1.426 |
ma5_dratio_n05_000 |
2094.2 |
-3.591 |
ma10_dratio_n05_000 |
2073.4 |
-2.624 |
ma25_dratio_n05_000 |
2115.74 |
-4.572 |
ma50_dratio_n05_000 |
2172.587 |
-7.069 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-23.481 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.02 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
6.1 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.711 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-0.792 |
mrstrength_n001_n0.5 |
2080 |
-2.308 |
ma5_dratio_n05_000 |
2098.6 |
-3.174 |
ma10_dratio_n05_000 |
2074.88 |
-2.067 |
ma25_dratio_n05_000 |
2121.78 |
-4.231 |
ma50_dratio_n05_000 |
2177.64 |
-6.688 |
ma75_dratio_n07_n05 |
0.098 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
-4.148 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.02 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
6.1 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.319 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n3 |
-0.511 |
-0.316 |
mrstrength_n0.5_n0.2 |
2100.6 |
-2.98 |
ma5_dratio_n05_000 |
2097.3 |
-2.827 |
ma10_dratio_n05_000 |
2076.76 |
-1.866 |
ma25_dratio_n05_000 |
2126.88 |
-4.179 |
ma50_dratio_n05_000 |
2183.053 |
-6.645 |
ma75_dratio_n07_n05 |
-0.195 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
-24.265 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.02 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
6.1 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.31 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-2.806 |
mrstrength_n005_n002 |
2125.4 |
-3.312 |
ma5_dratio_n05_000 |
2094.5 |
-1.886 |
ma10_dratio_n05_000 |
2079.92 |
-1.198 |
ma25_dratio_n05_000 |
2132.06 |
-3.614 |
ma50_dratio_n05_000 |
2188.973 |
-6.12 |
ma75_dratio_n07_n05 |
-0.525 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-3.719 |
atratio_n005_n003 |
1.769 |
vratio_0000_0025 |
21 |
per_020_025 |
3.12 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
8.21 |
mratio_0005_0010 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.485 |
貸借 |
-3.234 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.655 |
mrstrength_n005_n002 |
2143.2 |
-2.156 |
ma5_dratio_n05_000 |
2091.6 |
0.258 |
ma10_dratio_000_005 |
2081.6 |
0.74 |
ma25_dratio_000_005 |
2136.34 |
-1.841 |
ma50_dratio_n05_000 |
2194.44 |
-4.44 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
3.865 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
2.014 |
atratio_0002_0003 |
-18.424 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.24 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
8.21 |
mratio_0005_0010 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.468 |
貸借 |
3.482 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.316 |
mrstrength_0002_0005 |
2140.2 |
1.766 |
ma5_dratio_000_005 |
2085.5 |
4.435 |
ma10_dratio_000_005 |
2082.72 |
4.575 |
ma25_dratio_000_005 |
2140.12 |
1.77 |
ma50_dratio_000_005 |
2200.147 |
-1.007 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
3.582 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
41.333 |
vratio_0025_0050 |
21.4 |
per_020_025 |
3.18 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
8.21 |
mratio_0005_0010 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.513 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.032 |
mrstrength_n0.2_0000 |
2117.2 |
0.841 |
ma5_dratio_000_005 |
2075.5 |
2.867 |
ma10_dratio_000_005 |
2083.32 |
2.481 |
ma25_dratio_000_005 |
2142.02 |
-0.328 |
ma50_dratio_n05_000 |
2204.707 |
-3.162 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
21.7 |
per_020_025 |
3.22 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
8.21 |
mratio_0005_0010 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.715 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-1.044 |
mrstrength_n002_n001 |
2094 |
3.247 |
ma5_dratio_000_005 |
2069.9 |
4.449 |
ma10_dratio_000_005 |
2084.48 |
3.719 |
ma25_dratio_000_005 |
2144.2 |
0.83 |
ma50_dratio_000_005 |
2209.813 |
-2.164 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
2.346 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
2.978 |
atratio_0002_0003 |
177.509 |
vratio_0100_0200 |
21.5 |
per_020_025 |
3.19 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
8.21 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.58 |
貸借 |
3.558 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
2.983 |
mrstrength_0002_0005 |
2063.6 |
3.896 |
ma5_dratio_000_005 |
2059.3 |
4.113 |
ma10_dratio_000_005 |
2084.68 |
2.846 |
ma25_dratio_000_005 |
2145.16 |
-0.054 |
ma50_dratio_n05_000 |
2211.733 |
-3.062 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
4.241 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
14.702 |
vratio_0000_0025 |
20.9 |
per_020_025 |
3.1 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
8.02 |
mratio_0005_0010 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.136 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.408 |
mrstrength_00.2_00.5 |
2040 |
2.059 |
ma5_dratio_000_005 |
2049.4 |
1.591 |
ma10_dratio_000_005 |
2085 |
-0.144 |
ma25_dratio_n05_000 |
2146.46 |
-3.003 |
ma50_dratio_n05_000 |
2214.773 |
-5.995 |
ma75_dratio_n07_n05 |
0.048 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
9.242 |
vratio_0000_0025 |
20.7 |
per_020_025 |
3.07 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
8.02 |
mratio_0005_0010 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.884 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.18 |
mrstrength_0001_0002 |
2030.8 |
1.586 |
ma5_dratio_000_005 |
2047.8 |
0.742 |
ma10_dratio_000_005 |
2086.76 |
-1.139 |
ma25_dratio_n05_000 |
2149.34 |
-4.017 |
ma50_dratio_n05_000 |
2218.173 |
-6.996 |
ma75_dratio_n07_n05 |
0.545 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-46.166 |
vratio_n050_n025 |
20.2 |
per_020_025 |
3 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
8.02 |
mratio_0005_0010 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.805 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.024 |
mrstrength_n0.2_0000 |
2033.8 |
-0.728 |
ma5_dratio_n05_000 |
2050.1 |
-1.517 |
ma10_dratio_n05_000 |
2090.72 |
-3.43 |
ma25_dratio_n05_000 |
2154.54 |
-6.291 |
ma50_dratio_n07_n05 |
2221.68 |
-9.123 |
ma75_dratio_n10_n07 |
0.149 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
21.027 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.99 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
8.02 |
mratio_0005_0010 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.774 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n4 |
-0.839 |
0.049 |
mrstrength_0000_00.2 |
2045.8 |
-1.75 |
ma5_dratio_n05_000 |
2054.8 |
-2.18 |
ma10_dratio_n05_000 |
2095.68 |
-4.088 |
ma25_dratio_n05_000 |
2160.04 |
-6.946 |
ma50_dratio_n07_n05 |
2226.707 |
-9.732 |
ma75_dratio_n10_n07 |
-0.296 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-17.374 |
vratio_n025_0000 |
20.3 |
per_020_025 |
3.01 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
8.02 |
mratio_0005_0010 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.311 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.123 |
mrstrength_0000_00.2 |
2055 |
-1.411 |
ma5_dratio_n05_000 |
2061.5 |
-1.722 |
ma10_dratio_n05_000 |
2101.96 |
-3.614 |
ma25_dratio_n05_000 |
2166.34 |
-6.478 |
ma50_dratio_n07_n05 |
2231.613 |
-9.214 |
ma75_dratio_n10_n07 |
0.344 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
13.1 |
vratio_0000_0025 |
20.4 |
per_020_025 |
3.03 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.175 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-2.103 |
mrstrength_n005_n002 |
2058.8 |
-1.107 |
ma5_dratio_n05_000 |
2068.9 |
-1.59 |
ma10_dratio_n05_000 |
2107.96 |
-3.414 |
ma25_dratio_n05_000 |
2171.5 |
-6.24 |
ma50_dratio_n07_n05 |
2236.293 |
-8.956 |
ma75_dratio_n10_n07 |
0.626 |
gratio_00.5_0001 |
3.148 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-9.06 |
vratio_n025_0000 |
20.8 |
per_020_025 |
3.09 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.001 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.628 |
mrstrength_00.5_00.7 |
2064.8 |
0.639 |
ma5_dratio_000_005 |
2073.9 |
0.198 |
ma10_dratio_000_005 |
2112.84 |
-1.649 |
ma25_dratio_n05_000 |
2175.22 |
-4.469 |
ma50_dratio_n05_000 |
2239.133 |
-7.196 |
ma75_dratio_n10_n07 |
-0.818 |
gratio_n001_n0.5 |
2.861 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
66.713 |
vratio_0050_0075 |
20.8 |
per_020_025 |
3.09 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.405 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.124 |
mrstrength_0001_0002 |
2066.4 |
0.61 |
ma5_dratio_000_005 |
2071.7 |
0.352 |
ma10_dratio_000_005 |
2111.4 |
-1.535 |
ma25_dratio_n05_000 |
2178.6 |
-4.572 |
ma50_dratio_n05_000 |
2241.173 |
-7.236 |
ma75_dratio_n10_n07 |
-0.049 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-51.949 |
vratio_n075_n050 |
20.8 |
per_020_025 |
3.09 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.144 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.515 |
mrstrength_0001_0002 |
2063.8 |
-0.378 |
ma5_dratio_n05_000 |
2071.7 |
-0.758 |
ma10_dratio_n05_000 |
2111.76 |
-2.64 |
ma25_dratio_n05_000 |
2181.5 |
-5.753 |
ma50_dratio_n07_n05 |
2243.053 |
-8.339 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
2.068 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
9.573 |
vratio_0000_0025 |
20.8 |
per_020_025 |
3.09 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.181 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.872 |
mrstrength_n001_n0.5 |
2068 |
-1.112 |
ma5_dratio_n05_000 |
2077.8 |
-1.579 |
ma10_dratio_n05_000 |
2108.8 |
-3.025 |
ma25_dratio_n05_000 |
2185.82 |
-6.442 |
ma50_dratio_n07_n05 |
2245.08 |
-8.912 |
ma75_dratio_n10_n07 |
-0.29 |
gratio_n0.5_0000 |
2.328 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-36.808 |
vratio_n050_n025 |
20.8 |
per_020_025 |
3.09 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.147 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.391 |
mrstrength_n005_n002 |
2079 |
-0.625 |
ma5_dratio_n05_000 |
2083 |
-0.816 |
ma10_dratio_n05_000 |
2114.44 |
-2.291 |
ma25_dratio_n05_000 |
2190.82 |
-5.697 |
ma50_dratio_n07_n05 |
2246.92 |
-8.052 |
ma75_dratio_n10_n07 |
0.288 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-35.793 |
vratio_n050_n025 |
20.8 |
per_020_025 |
3.09 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.393 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.592 |
mrstrength_00.5_00.7 |
2083 |
0.144 |
ma5_dratio_000_005 |
2088.9 |
-0.139 |
ma10_dratio_n05_000 |
2119.64 |
-1.587 |
ma25_dratio_n05_000 |
2195.66 |
-4.994 |
ma50_dratio_n05_000 |
2247.427 |
-7.183 |
ma75_dratio_n10_n07 |
1.258 |
gratio_0001_0002 |
4.716 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
139.071 |
vratio_0100_0200 |
20.9 |
per_020_025 |
3.1 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.606 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n2 |
1.556 |
-2.086 |
mrstrength_n005_n002 |
2077 |
-0.53 |
ma5_dratio_n05_000 |
2099.6 |
-1.6 |
ma10_dratio_n05_000 |
2122.88 |
-2.679 |
ma25_dratio_n05_000 |
2200.36 |
-6.106 |
ma50_dratio_n07_n05 |
2247.787 |
-8.087 |
ma75_dratio_n10_n07 |
4.381 |
gratio_0003_0005 |
5.639 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-14.478 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.1 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.497 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.5 |
mrstrength_n002_n001 |
2079.6 |
-0.125 |
ma5_dratio_n05_000 |
2109.4 |
-1.536 |
ma10_dratio_n05_000 |
2127.68 |
-2.382 |
ma25_dratio_n05_000 |
2205.04 |
-5.807 |
ma50_dratio_n07_n05 |
2248.56 |
-7.63 |
ma75_dratio_n10_n07 |
0.476 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
63.048 |
vratio_0050_0075 |
20.9 |
per_020_025 |
3.1 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.299 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.81 |
mrstrength_00.7_0001 |
2087.6 |
0.594 |
ma5_dratio_000_005 |
2118.4 |
-0.869 |
ma10_dratio_n05_000 |
2134.44 |
-1.614 |
ma25_dratio_n05_000 |
2210.44 |
-4.996 |
ma50_dratio_n05_000 |
2248.947 |
-6.623 |
ma75_dratio_n07_n05 |
-1.007 |
gratio_n002_n001 |
2.426 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
38.483 |
vratio_0025_0050 |
20.9 |
per_020_025 |
3.1 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.7 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
1.038 |
0.421 |
mrstrength_00.2_00.5 |
2087 |
-0.048 |
ma5_dratio_n05_000 |
2123.6 |
-1.771 |
ma10_dratio_n05_000 |
2145.28 |
-2.763 |
ma25_dratio_n05_000 |
2215.9 |
-5.862 |
ma50_dratio_n07_n05 |
2249.013 |
-7.248 |
ma75_dratio_n10_n07 |
0.049 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-53.135 |
vratio_n075_n050 |
20.9 |
per_020_025 |
3.11 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
4.707 |
貸借 |
-5.813 |
rstrength_n010_n005 |
cont_n2 |
1.129 |
-2.235 |
mrstrength_n005_n002 |
2094.8 |
-1.852 |
ma5_dratio_n05_000 |
2127.6 |
-3.365 |
ma10_dratio_n05_000 |
2158.08 |
-4.73 |
ma25_dratio_n05_000 |
2222.18 |
-7.478 |
ma50_dratio_n10_n07 |
2249.307 |
-8.594 |
ma75_dratio_n10_n07 |
-0.818 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.795 |
atratio_n002_n001 |
29.782 |
vratio_0025_0050 |
20.7 |
per_020_025 |
3.07 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.518 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.368 |
mrstrength_n005_n002 |
2122.2 |
-2.036 |
ma5_dratio_n05_000 |
2138.2 |
-2.769 |
ma10_dratio_n05_000 |
2168.68 |
-4.135 |
ma25_dratio_n05_000 |
2229.02 |
-6.73 |
ma50_dratio_n07_n05 |
2250.453 |
-7.619 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
3.612 |
volaratio_003_004 |
| 2025-04-28 |
10:11 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
9.158 |
vratio_0000_0025 |
21.7 |
per_020_025 |
3.21 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.84 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.578 |
mrstrength_00.5_00.7 |
2139.2 |
-1.038 |
ma5_dratio_n05_000 |
2144.6 |
-1.287 |
ma10_dratio_n05_000 |
2177 |
-2.756 |
ma25_dratio_n05_000 |
2236.2 |
-5.33 |
ma50_dratio_n07_n05 |
2251.667 |
-5.981 |
ma75_dratio_n07_n05 |
0.477 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-9.901 |
vratio_n025_0000 |
22 |
per_020_025 |
3.26 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.043 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.22 |
mrstrength_n005_n002 |
2149.2 |
-2.429 |
ma5_dratio_n05_000 |
2149.6 |
-2.447 |
ma10_dratio_n05_000 |
2184.2 |
-3.992 |
ma25_dratio_n05_000 |
2243.5 |
-6.53 |
ma50_dratio_n07_n05 |
2252.853 |
-6.918 |
ma75_dratio_n07_n05 |
-0.376 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-3.101 |
atratio_n005_n003 |
-14.588 |
vratio_n025_0000 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-4.234 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.489 |
-3.59 |
mrstrength_n005_n002 |
2160.2 |
-1.629 |
ma5_dratio_n05_000 |
2157.5 |
-1.506 |
ma10_dratio_n05_000 |
2191.08 |
-3.016 |
ma25_dratio_n05_000 |
2250.86 |
-5.592 |
ma50_dratio_n07_n05 |
2254.173 |
-5.73 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.388 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
97.632 |
vratio_0075_0100 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.054 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.554 |
mrstrength_n001_n0.5 |
2160.4 |
1.509 |
ma5_dratio_000_005 |
2160.8 |
1.49 |
ma10_dratio_000_005 |
2197.52 |
-0.206 |
ma25_dratio_n05_000 |
2258.86 |
-2.916 |
ma50_dratio_n05_000 |
2255.667 |
-2.778 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
44.177 |
vratio_0025_0050 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.088 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.035 |
mrstrength_0000_00.2 |
2154.2 |
0.455 |
ma5_dratio_000_005 |
2145.7 |
0.853 |
ma10_dratio_000_005 |
2200.72 |
-1.669 |
ma25_dratio_n05_000 |
2265.4 |
-4.476 |
ma50_dratio_n05_000 |
2256.147 |
-4.084 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-21.451 |
vratio_n025_0000 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.36 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.994 |
mrstrength_0001_0002 |
2150 |
0.791 |
ma5_dratio_000_005 |
2138.1 |
1.352 |
ma10_dratio_000_005 |
2203.92 |
-1.675 |
ma25_dratio_n05_000 |
2272.48 |
-4.642 |
ma50_dratio_n05_000 |
2256.627 |
-3.972 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-44.239 |
vratio_n050_n025 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.197 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.197 |
mrstrength_0000_00.2 |
2150 |
0.093 |
ma5_dratio_000_005 |
2119.6 |
1.529 |
ma10_dratio_000_005 |
2205.64 |
-2.432 |
ma25_dratio_n05_000 |
2275.26 |
-5.417 |
ma50_dratio_n07_n05 |
2256.987 |
-4.652 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
41.418 |
vratio_0025_0050 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.003 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.013 |
mrstrength_n005_n002 |
2154.8 |
-1.337 |
ma5_dratio_n05_000 |
2123 |
0.141 |
ma10_dratio_000_005 |
2207.92 |
-3.71 |
ma25_dratio_n05_000 |
2279.66 |
-6.74 |
ma50_dratio_n07_n05 |
2257.613 |
-5.83 |
ma75_dratio_n07_n05 |
-0.833 |
gratio_n001_n0.5 |
2.127 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
15.85 |
vratio_0000_0025 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.632 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.9 |
mrstrength_0001_0002 |
2161.2 |
0.037 |
ma5_dratio_000_005 |
2130 |
1.502 |
ma10_dratio_000_005 |
2211.92 |
-2.257 |
ma25_dratio_n05_000 |
2283.88 |
-5.337 |
ma50_dratio_n07_n05 |
2258.693 |
-4.281 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-7.958 |
vratio_n025_0000 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.929 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n2 |
0.839 |
-1.947 |
mrstrength_n002_n001 |
2137.2 |
0.271 |
ma5_dratio_000_005 |
2130.5 |
0.587 |
ma10_dratio_000_005 |
2218.36 |
-3.397 |
ma25_dratio_n05_000 |
2287.16 |
-6.303 |
ma50_dratio_n07_n05 |
2259.72 |
-5.165 |
ma75_dratio_n07_n05 |
0.692 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-40.583 |
vratio_n050_n025 |
22 |
per_020_025 |
3.27 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.789 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.595 |
mrstrength_n002_n001 |
2126.2 |
1.919 |
ma5_dratio_000_005 |
2134.8 |
1.508 |
ma10_dratio_000_005 |
2224.4 |
-2.58 |
ma25_dratio_n05_000 |
2292.22 |
-5.463 |
ma50_dratio_n07_n05 |
2260.96 |
-4.156 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
2.584 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-8.639 |
vratio_n025_0000 |
23.1 |
per_020_025 |
3.36 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
6.4 |
mratio_0005_0010 |
1,194億円 |
1194 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.835 |
貸借 |
2.669 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.791 |
mrstrength_0002_0005 |
2089.2 |
4.155 |
ma5_dratio_000_005 |
2142.7 |
1.554 |
ma10_dratio_000_005 |
2230.72 |
-2.453 |
ma25_dratio_n05_000 |
2296.44 |
-5.245 |
ma50_dratio_n07_n05 |
2261.867 |
-3.796 |
ma75_dratio_n05_000 |
-0.788 |
gratio_n001_n0.5 |
3.177 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
5.681 |
atratio_0005_0010 |
18.213 |
vratio_0000_0025 |
23.1 |
per_020_025 |
3.36 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
6.4 |
mratio_0005_0010 |
1,194億円 |
1194 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
5.55 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.447 |
mrstrength_n005_n002 |
2091.2 |
3.194 |
ma5_dratio_000_005 |
2162.2 |
-0.194 |
ma10_dratio_n05_000 |
2235.04 |
-3.447 |
ma25_dratio_n05_000 |
2300.46 |
-6.193 |
ma50_dratio_n07_n05 |
2262.227 |
-4.607 |
ma75_dratio_n05_000 |
3.575 |
gratio_0003_0005 |
3.831 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.203 |
atratio_n003_n002 |
-32.002 |
vratio_n050_n025 |
21.7 |
per_020_025 |
3.15 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
6.4 |
mratio_0005_0010 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.55 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.731 |
mrstrength_0001_0002 |
2098.8 |
-2.706 |
ma5_dratio_n05_000 |
2187 |
-6.63 |
ma10_dratio_n07_n05 |
2237.6 |
-8.742 |
ma25_dratio_n10_n07 |
2302.28 |
-11.305 |
ma50_dratio_n15_n10 |
2262.987 |
-9.765 |
ma75_dratio_n10_n07 |
-1.102 |
gratio_n002_n001 |
2.624 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
5.348 |
atratio_0005_0010 |
-34.817 |
vratio_n050_n025 |
22.2 |
per_020_025 |
3.22 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1,146億円 |
1146 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.754 |
貸借 |
3.594 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.677 |
mrstrength_n001_n0.5 |
2123.8 |
-1.686 |
ma5_dratio_n05_000 |
2214.9 |
-5.729 |
ma10_dratio_n07_n05 |
2245.8 |
-7.026 |
ma25_dratio_n10_n07 |
2306.06 |
-9.456 |
ma50_dratio_n10_n07 |
2265.92 |
-7.852 |
ma75_dratio_n10_n07 |
2.018 |
gratio_0002_0003 |
3.709 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-9.332 |
atratio_n010_n005 |
54.487 |
vratio_0050_0075 |
21 |
per_020_025 |
3.06 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
2.1 |
mratio_0002_0003 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-5.539 |
貸借 |
-3.793 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
-1.505 |
mrstrength_n002_n001 |
2143.4 |
-7.53 |
ma5_dratio_n10_n07 |
2234.8 |
-11.312 |
ma10_dratio_n15_n10 |
2251.24 |
-11.96 |
ma25_dratio_n15_n10 |
2308.7 |
-14.151 |
ma50_dratio_n15_n10 |
2268.827 |
-12.642 |
ma75_dratio_n15_n10 |
-6.999 |
gratio_n010_n005 |
4.158 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-23.767 |
vratio_n025_0000 |
23.2 |
per_020_025 |
3.37 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.162 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
-2.75 |
2.295 |
mrstrength_0002_0005 |
2196.2 |
-0.464 |
ma5_dratio_n05_000 |
2266.3 |
-3.543 |
ma10_dratio_n05_000 |
2262.84 |
-3.396 |
ma25_dratio_n05_000 |
2313.22 |
-5.5 |
ma50_dratio_n07_n05 |
2273.387 |
-3.844 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
3.626 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
50.067 |
vratio_0050_0075 |
23.3 |
per_020_025 |
3.39 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.151 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
4.109 |
mrstrength_0002_0005 |
2233.2 |
-1.666 |
ma5_dratio_n05_000 |
2274.6 |
-3.456 |
ma10_dratio_n05_000 |
2267.2 |
-3.14 |
ma25_dratio_n05_000 |
2313.16 |
-5.065 |
ma50_dratio_n07_n05 |
2275.413 |
-3.49 |
ma75_dratio_n05_000 |
-1.661 |
gratio_n002_n001 |
3.434 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-3.723 |
vratio_n025_0000 |
23 |
per_020_025 |
3.34 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1,189億円 |
1189 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.432 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-1.154 |
mrstrength_n002_n001 |
2275.2 |
-4.756 |
ma5_dratio_n05_000 |
2283.6 |
-5.106 |
ma10_dratio_n07_n05 |
2271.68 |
-4.608 |
ma25_dratio_n05_000 |
2311.32 |
-6.244 |
ma50_dratio_n07_n05 |
2277.227 |
-4.84 |
ma75_dratio_n05_000 |
1.693 |
gratio_0001_0002 |
2.677 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.671 |
atratio_n003_n002 |
-32.466 |
vratio_n050_n025 |
23.2 |
per_020_025 |
3.37 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.324 |
貸借 |
-2.995 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.69 |
mrstrength_n005_n002 |
2306 |
-5.204 |
ma5_dratio_n07_n05 |
2294.2 |
-4.716 |
ma10_dratio_n05_000 |
2277.84 |
-4.032 |
ma25_dratio_n05_000 |
2310.24 |
-5.378 |
ma50_dratio_n07_n05 |
2278.827 |
-4.073 |
ma75_dratio_n05_000 |
-1.38 |
gratio_n002_n001 |
3.156 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-5.272 |
atratio_n010_n005 |
-46.261 |
vratio_n050_n025 |
23.9 |
per_020_025 |
3.46 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-3.406 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.224 |
mrstrength_n002_n001 |
2326.2 |
-3.448 |
ma5_dratio_n05_000 |
2300 |
-2.348 |
ma10_dratio_n05_000 |
2282.4 |
-1.595 |
ma25_dratio_n05_000 |
2309 |
-2.728 |
ma50_dratio_n05_000 |
2280.16 |
-1.498 |
ma75_dratio_n05_000 |
-1.097 |
gratio_n002_n001 |
4.962 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-34.338 |
vratio_n050_n025 |
25.2 |
per_025_030 |
3.66 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
1,301億円 |
1301 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.567 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.343 |
mrstrength_00.2_00.5 |
2336.4 |
1.481 |
ma5_dratio_000_005 |
2296.4 |
3.249 |
ma10_dratio_000_005 |
2286.44 |
3.698 |
ma25_dratio_000_005 |
2306.2 |
2.81 |
ma50_dratio_000_005 |
2280.893 |
3.951 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
3.369 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
3.662 |
atratio_0003_0005 |
153.607 |
vratio_0100_0200 |
25.6 |
per_025_030 |
3.71 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.028 |
貸借 |
2.634 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
4.26 |
mrstrength_0002_0005 |
2316 |
3.886 |
ma5_dratio_000_005 |
2280.2 |
5.517 |
ma10_dratio_005_007 |
2286.52 |
5.225 |
ma25_dratio_005_007 |
2300.88 |
4.569 |
ma50_dratio_000_005 |
2280.733 |
5.492 |
ma75_dratio_005_007 |
1.723 |
gratio_0001_0002 |
3.319 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
21.432 |
vratio_0000_0025 |
24.6 |
per_020_025 |
3.58 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.23 |
mratio_0.20_0.50 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.154 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.834 |
mrstrength_00.7_0001 |
2292 |
1.265 |
ma5_dratio_000_005 |
2262.2 |
2.599 |
ma10_dratio_000_005 |
2286.28 |
1.519 |
ma25_dratio_000_005 |
2294.92 |
1.136 |
ma50_dratio_000_005 |
2279.32 |
1.829 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
1.969 |
vratio_0000_0025 |
24.3 |
per_020_025 |
3.53 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
0.4 |
mratio_0.20_0.50 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.077 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.892 |
mrstrength_n001_n0.5 |
2282.4 |
0.202 |
ma5_dratio_000_005 |
2262.4 |
1.087 |
ma10_dratio_000_005 |
2289.36 |
-0.103 |
ma25_dratio_n05_000 |
2291.34 |
-0.189 |
ma50_dratio_n05_000 |
2279.52 |
0.328 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.234 |
atratio_0001_0002 |
8.325 |
vratio_0000_0025 |
24.4 |
per_020_025 |
3.54 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
0.4 |
mratio_0.20_0.50 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.53 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.416 |
mrstrength_0001_0002 |
2273.8 |
1.02 |
ma5_dratio_000_005 |
2263.1 |
1.498 |
ma10_dratio_000_005 |
2295.4 |
0.07 |
ma25_dratio_000_005 |
2289 |
0.349 |
ma50_dratio_000_005 |
2280.48 |
0.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
27.878 |
vratio_0025_0050 |
24.1 |
per_020_025 |
3.5 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
0.4 |
mratio_0.20_0.50 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.328 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.546 |
mrstrength_n001_n0.5 |
2256.4 |
0.558 |
ma5_dratio_000_005 |
2265.9 |
0.137 |
ma10_dratio_000_005 |
2302.8 |
-1.468 |
ma25_dratio_n05_000 |
2287.18 |
-0.795 |
ma50_dratio_n05_000 |
2280.947 |
-0.524 |
ma75_dratio_n05_000 |
-1.181 |
gratio_n002_n001 |
1.686 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-33.992 |
vratio_n050_n025 |
24.3 |
per_020_025 |
3.53 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
0.4 |
mratio_0.20_0.50 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.38 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
0.819 |
mrstrength_00.7_0001 |
2244.4 |
1.854 |
ma5_dratio_000_005 |
2267.4 |
0.82 |
ma10_dratio_000_005 |
2310.64 |
-1.066 |
ma25_dratio_n05_000 |
2285.72 |
0.012 |
ma50_dratio_000_005 |
2282.44 |
0.156 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
1.684 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
1.335 |
vratio_0000_0025 |
24.1 |
per_020_025 |
3.51 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.026 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.092 |
mrstrength_0000_00.2 |
2232.4 |
1.819 |
ma5_dratio_000_005 |
2261 |
0.531 |
ma10_dratio_000_005 |
2320.2 |
-2.034 |
ma25_dratio_n05_000 |
2284.74 |
-0.514 |
ma50_dratio_n05_000 |
2284.36 |
-0.497 |
ma75_dratio_n05_000 |
2.05 |
gratio_0002_0003 |
2.552 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
48.121 |
vratio_0025_0050 |
23.8 |
per_020_025 |
3.46 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.829 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.611 |
mrstrength_00.5_00.7 |
2242.4 |
0.071 |
ma5_dratio_000_005 |
2258.4 |
-0.638 |
ma10_dratio_n05_000 |
2330.08 |
-3.694 |
ma25_dratio_n05_000 |
2283.86 |
-1.745 |
ma50_dratio_n05_000 |
2285.787 |
-1.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-37.649 |
vratio_n050_n025 |
23.5 |
per_020_025 |
3.41 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.181 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.67 |
mrstrength_n001_n0.5 |
2252.4 |
-1.882 |
ma5_dratio_n05_000 |
2256.4 |
-2.056 |
ma10_dratio_n05_000 |
2341.04 |
-5.598 |
ma25_dratio_n07_n05 |
2282.98 |
-3.197 |
ma50_dratio_n05_000 |
2287.787 |
-3.4 |
ma75_dratio_n05_000 |
1.132 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-2.171 |
vratio_n025_0000 |
23.5 |
per_020_025 |
3.41 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.418 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_n2 |
-0.079 |
-0.685 |
mrstrength_n001_n0.5 |
2275.4 |
-2.918 |
ma5_dratio_n05_000 |
2262.6 |
-2.369 |
ma10_dratio_n05_000 |
2344.88 |
-5.795 |
ma25_dratio_n07_n05 |
2282.66 |
-3.227 |
ma50_dratio_n05_000 |
2289.973 |
-3.536 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-4.176 |
atratio_n005_n003 |
25.543 |
vratio_0025_0050 |
23.6 |
per_020_025 |
3.43 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.606 |
貸借 |
-3.57 |
rstrength_n005_n002 |
cont_none |
0.071 |
-4.247 |
mrstrength_n005_n002 |
2290.4 |
-2.812 |
ma5_dratio_n05_000 |
2271.2 |
-1.99 |
ma10_dratio_n05_000 |
2351.4 |
-5.333 |
ma25_dratio_n07_n05 |
2282.46 |
-2.474 |
ma50_dratio_n05_000 |
2292.507 |
-2.901 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
3.685 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-20.855 |
vratio_n025_0000 |
24.7 |
per_020_025 |
3.58 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
1,275億円 |
1275 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.343 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.899 |
mrstrength_0001_0002 |
2289.6 |
1.459 |
ma5_dratio_000_005 |
2279.4 |
1.913 |
ma10_dratio_000_005 |
2355.84 |
-1.394 |
ma25_dratio_n05_000 |
2282.08 |
1.793 |
ma50_dratio_000_005 |
2295.307 |
1.207 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
60.861 |
vratio_0050_0075 |
24.4 |
per_020_025 |
3.54 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.688 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.716 |
mrstrength_n002_n001 |
2274.4 |
0.862 |
ma5_dratio_000_005 |
2279.2 |
0.649 |
ma10_dratio_000_005 |
2355.96 |
-2.63 |
ma25_dratio_n05_000 |
2280.4 |
0.596 |
ma50_dratio_000_005 |
2296.453 |
-0.107 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
3.4 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.795 |
atratio_0001_0002 |
4.5 |
vratio_0000_0025 |
24.7 |
per_020_025 |
3.59 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.081 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.964 |
mrstrength_0002_0005 |
2260.4 |
2.858 |
ma5_dratio_000_005 |
2279.8 |
1.983 |
ma10_dratio_000_005 |
2360.04 |
-1.485 |
ma25_dratio_n05_000 |
2279.24 |
2.008 |
ma50_dratio_000_005 |
2298.107 |
1.17 |
ma75_dratio_000_005 |
-1.226 |
gratio_n002_n001 |
4.388 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
2.79 |
atratio_0002_0003 |
38.126 |
vratio_0025_0050 |
24.3 |
per_020_025 |
3.52 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.729 |
貸借 |
3.519 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.024 |
mrstrength_0002_0005 |
2249.8 |
1.52 |
ma5_dratio_000_005 |
2282 |
0.088 |
ma10_dratio_000_005 |
2362.16 |
-3.309 |
ma25_dratio_n05_000 |
2277.44 |
0.288 |
ma50_dratio_000_005 |
2300.093 |
-0.7 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-42.291 |
vratio_n050_n025 |
23.6 |
per_020_025 |
3.43 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.025 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.346 |
mrstrength_n002_n001 |
2252 |
-1.332 |
ma5_dratio_n05_000 |
2290.9 |
-3.008 |
ma10_dratio_n05_000 |
2365.88 |
-6.081 |
ma25_dratio_n07_n05 |
2275.82 |
-2.365 |
ma50_dratio_n05_000 |
2303.133 |
-3.523 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-3.363 |
vratio_n025_0000 |
23.9 |
per_020_025 |
3.47 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
3.54 |
mratio_0003_0005 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.151 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
2.236 |
mrstrength_0002_0005 |
2269.2 |
-0.978 |
ma5_dratio_n05_000 |
2308.7 |
-2.672 |
ma10_dratio_n05_000 |
2366.96 |
-5.068 |
ma25_dratio_n07_n05 |
2275.68 |
-1.26 |
ma50_dratio_n05_000 |
2306.76 |
-2.591 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
3.996 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
2.764 |
vratio_0000_0025 |
23.6 |
per_020_025 |
3.43 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
3.54 |
mratio_0003_0005 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.881 |
貸借 |
-3.994 |
rstrength_n005_n002 |
cont_n4 |
1.695 |
-3.808 |
mrstrength_n005_n002 |
2284 |
-2.627 |
ma5_dratio_n05_000 |
2323.8 |
-4.295 |
ma10_dratio_n05_000 |
2366.32 |
-6.014 |
ma25_dratio_n07_n05 |
2275.98 |
-2.284 |
ma50_dratio_n05_000 |
2310.12 |
-3.728 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
2.205 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
52.061 |
vratio_0050_0075 |
24.1 |
per_020_025 |
3.5 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
3.54 |
mratio_0003_0005 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.487 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n3 |
-2.877 |
1.875 |
mrstrength_0001_0002 |
2299.2 |
-1.183 |
ma5_dratio_n05_000 |
2345.2 |
-3.121 |
ma10_dratio_n05_000 |
2366.16 |
-3.979 |
ma25_dratio_n05_000 |
2277.62 |
-0.247 |
ma50_dratio_n05_000 |
2312.68 |
-1.759 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
46.738 |
vratio_0025_0050 |
24.4 |
per_020_025 |
3.54 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
3.54 |
mratio_0003_0005 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.78 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.861 |
mrstrength_n001_n0.5 |
2314.2 |
-0.83 |
ma5_dratio_n05_000 |
2366.2 |
-3.009 |
ma10_dratio_n05_000 |
2363.6 |
-2.902 |
ma25_dratio_n05_000 |
2278.66 |
0.717 |
ma50_dratio_000_005 |
2316.04 |
-0.908 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
16.759 |
vratio_0000_0025 |
24.5 |
per_020_025 |
3.56 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
4.13 |
mratio_0003_0005 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.39 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.31 |
mrstrength_n0.5_n0.2 |
2329.8 |
-0.936 |
ma5_dratio_n05_000 |
2383.2 |
-3.155 |
ma10_dratio_n05_000 |
2359.12 |
-2.167 |
ma25_dratio_n05_000 |
2279.52 |
1.249 |
ma50_dratio_000_005 |
2318.813 |
-0.466 |
ma75_dratio_n05_000 |
-0.905 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-20.92 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.58 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
4.13 |
mratio_0003_0005 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.276 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
2.303 |
mrstrength_0002_0005 |
2348.2 |
-1.158 |
ma5_dratio_n05_000 |
2404.9 |
-3.489 |
ma10_dratio_n05_000 |
2350.96 |
-1.274 |
ma25_dratio_n05_000 |
2280 |
1.798 |
ma50_dratio_000_005 |
2322.28 |
-0.055 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
48.455 |
vratio_0025_0050 |
24.4 |
per_020_025 |
3.55 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
4.13 |
mratio_0003_0005 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.284 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.259 |
mrstrength_n005_n002 |
2363.6 |
-2.691 |
ma5_dratio_n05_000 |
2424.8 |
-5.147 |
ma10_dratio_n07_n05 |
2342.64 |
-1.82 |
ma25_dratio_n05_000 |
2279.32 |
0.907 |
ma50_dratio_000_005 |
2325.693 |
-1.105 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
3.188 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-30.43 |
vratio_n050_n025 |
24.9 |
per_020_025 |
3.62 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
4.13 |
mratio_0003_0005 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.772 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.146 |
mrstrength_0000_00.2 |
2391.2 |
-1.848 |
ma5_dratio_n05_000 |
2446.6 |
-4.071 |
ma10_dratio_n05_000 |
2335.6 |
0.488 |
ma25_dratio_000_005 |
2279.04 |
2.982 |
ma50_dratio_000_005 |
2329.28 |
0.761 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
38.776 |
vratio_0025_0050 |
25.2 |
per_025_030 |
3.66 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
4.13 |
mratio_0003_0005 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.012 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.856 |
mrstrength_n001_n0.5 |
2418.2 |
-1.869 |
ma5_dratio_n05_000 |
2442.5 |
-2.845 |
ma10_dratio_n05_000 |
2325.96 |
2.022 |
ma25_dratio_000_005 |
2278.12 |
4.165 |
ma50_dratio_000_005 |
2331.893 |
1.763 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
1.733 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-13.686 |
vratio_n025_0000 |
25.5 |
per_025_030 |
3.7 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
4.52 |
mratio_0003_0005 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.458 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.162 |
mrstrength_n0.2_0000 |
2436.6 |
-1.502 |
ma5_dratio_n05_000 |
2442.4 |
-1.736 |
ma10_dratio_n05_000 |
2315.24 |
3.661 |
ma25_dratio_000_005 |
2277.84 |
5.363 |
ma50_dratio_005_007 |
2333.787 |
2.837 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
20.588 |
vratio_0000_0025 |
25.5 |
per_025_030 |
3.7 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
4.52 |
mratio_0003_0005 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.395 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.704 |
mrstrength_n002_n001 |
2461.6 |
-2.584 |
ma5_dratio_n05_000 |
2436.1 |
-1.564 |
ma10_dratio_n05_000 |
2303.56 |
4.1 |
ma25_dratio_000_005 |
2275.84 |
5.368 |
ma50_dratio_005_007 |
2334.6 |
2.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-0.326 |
vratio_n025_0000 |
25.9 |
per_025_030 |
3.76 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
4.52 |
mratio_0003_0005 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.134 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.982 |
mrstrength_n001_n0.5 |
2486 |
-1.931 |
ma5_dratio_n05_000 |
2428.9 |
0.375 |
ma10_dratio_000_005 |
2293.32 |
6.309 |
ma25_dratio_005_007 |
2274.6 |
7.184 |
ma50_dratio_007_010 |
2335.507 |
4.388 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
2.512 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-61.697 |
vratio_n075_n050 |
26.4 |
per_025_030 |
3.83 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
4.52 |
mratio_0003_0005 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.104 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.588 |
mrstrength_n001_n0.5 |
2502 |
-0.799 |
ma5_dratio_n05_000 |
2424.7 |
2.363 |
ma10_dratio_000_005 |
2282.6 |
8.736 |
ma25_dratio_007_010 |
2273.02 |
9.194 |
ma50_dratio_007_010 |
2336.2 |
6.241 |
ma75_dratio_005_007 |
0.609 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.376 |
atratio_n003_n002 |
57.931 |
vratio_0050_0075 |
26.2 |
per_025_030 |
3.8 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
4.52 |
mratio_0003_0005 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.468 |
貸借 |
-2.844 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.795 |
mrstrength_n005_n002 |
2466.8 |
-0.073 |
ma5_dratio_n05_000 |
2414.3 |
2.1 |
ma10_dratio_000_005 |
2271.56 |
8.516 |
ma25_dratio_007_010 |
2270.02 |
8.589 |
ma50_dratio_007_010 |
2336.507 |
5.499 |
ma75_dratio_005_007 |
-0.832 |
gratio_n001_n0.5 |
2.745 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-34.516 |
vratio_n050_n025 |
26.8 |
per_025_030 |
3.89 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
6.6 |
mratio_0005_0010 |
1,386億円 |
1386 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.035 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
0.162 |
mrstrength_0000_00.2 |
2448.2 |
3.137 |
ma5_dratio_000_005 |
2405.5 |
4.968 |
ma10_dratio_000_005 |
2260.8 |
11.686 |
ma25_dratio_010_015 |
2268.34 |
11.315 |
ma50_dratio_010_015 |
2337.453 |
8.024 |
ma75_dratio_007_010 |
-0.238 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-65.363 |
vratio_n075_n050 |
26.8 |
per_025_030 |
3.89 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
6.6 |
mratio_0005_0010 |
1,383億円 |
1383 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.468 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
0.794 |
mrstrength_00.7_0001 |
2410.6 |
4.538 |
ma5_dratio_000_005 |
2377.9 |
5.976 |
ma10_dratio_005_007 |
2249.28 |
12.036 |
ma25_dratio_010_015 |
2266.44 |
11.188 |
ma50_dratio_010_015 |
2337.747 |
7.796 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
9.193 |
atratio_0005_0010 |
177.778 |
vratio_0100_0200 |
26.7 |
per_025_030 |
3.88 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
6.6 |
mratio_0005_0010 |
1,382億円 |
1382 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.129 |
貸借 |
8.064 |
rstrength_0005_0010 |
cont_none |
0.605 |
8.588 |
mrstrength_0005_0010 |
2371.8 |
6.164 |
ma5_dratio_005_007 |
2349 |
7.195 |
ma10_dratio_007_010 |
2237.64 |
12.529 |
ma25_dratio_010_015 |
2263.64 |
11.237 |
ma50_dratio_010_015 |
2338.533 |
7.674 |
ma75_dratio_007_010 |
4.727 |
gratio_0003_0005 |
5.756 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.782 |
atratio_n003_n002 |
48.206 |
vratio_0025_0050 |
24.5 |
per_020_025 |
3.56 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
6.6 |
mratio_0005_0010 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.074 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.867 |
mrstrength_n005_n002 |
2347.4 |
-1.764 |
ma5_dratio_n05_000 |
2319.2 |
-0.569 |
ma10_dratio_n05_000 |
2224.92 |
3.644 |
ma25_dratio_000_005 |
2261.16 |
1.983 |
ma50_dratio_000_005 |
2339.347 |
-1.425 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
4.13 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-35.719 |
vratio_n050_n025 |
25.2 |
per_025_030 |
3.88 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
6.6 |
mratio_0005_0010 |
1,302億円 |
1302 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.501 |
貸借 |
2.999 |
rstrength_0002_0005 |
cont_02 |
0.722 |
0.776 |
mrstrength_00.7_0001 |
2361.8 |
0.432 |
ma5_dratio_000_005 |
2309.4 |
2.711 |
ma10_dratio_000_005 |
2220.44 |
6.826 |
ma25_dratio_005_007 |
2262.52 |
4.839 |
ma50_dratio_000_005 |
2343.64 |
1.21 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
1.234 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-2.311 |
vratio_n025_0000 |
24.8 |
per_020_025 |
3.82 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
7.26 |
mratio_0005_0010 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.131 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.132 |
mrstrength_0002_0005 |
2362.8 |
-1.092 |
ma5_dratio_n05_000 |
2290.5 |
2.03 |
ma10_dratio_000_005 |
2213.52 |
5.578 |
ma25_dratio_005_007 |
2263.06 |
3.267 |
ma50_dratio_000_005 |
2345.893 |
-0.379 |
ma75_dratio_n05_000 |
-1.118 |
gratio_n002_n001 |
2.802 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-2.922 |
atratio_n003_n002 |
33.875 |
vratio_0025_0050 |
24.7 |
per_020_025 |
3.81 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
7.26 |
mratio_0005_0010 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.675 |
貸借 |
-2.247 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.07 |
mrstrength_n005_n002 |
2345.2 |
-0.819 |
ma5_dratio_n05_000 |
2267.2 |
2.594 |
ma10_dratio_000_005 |
2208.32 |
5.329 |
ma25_dratio_005_007 |
2265.04 |
2.691 |
ma50_dratio_000_005 |
2349.28 |
-0.991 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.813 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-2.636 |
vratio_n025_0000 |
25.4 |
per_025_030 |
3.92 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
7.26 |
mratio_0005_0010 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.944 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.252 |
0.505 |
mrstrength_00.5_00.7 |
2326.2 |
3.001 |
ma5_dratio_000_005 |
2245.9 |
6.683 |
ma10_dratio_005_007 |
2204.84 |
8.67 |
ma25_dratio_007_010 |
2266.7 |
5.704 |
ma50_dratio_005_007 |
2353.493 |
1.806 |
ma75_dratio_000_005 |
-0.841 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-39.691 |
vratio_n050_n025 |
25.3 |
per_025_030 |
3.89 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
7.26 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.164 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_07 |
1.02 |
-0.978 |
mrstrength_n001_n0.5 |
2291 |
3.797 |
ma5_dratio_000_005 |
2218.7 |
7.18 |
ma10_dratio_007_010 |
2198.44 |
8.168 |
ma25_dratio_007_010 |
2267.14 |
4.89 |
ma50_dratio_000_005 |
2355.987 |
0.934 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
5.691 |
atratio_0005_0010 |
163.082 |
vratio_0100_0200 |
25.2 |
per_025_030 |
3.89 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
1.085 |
貸借 |
4.606 |
rstrength_0002_0005 |
cont_06 |
-1.387 |
7.078 |
mrstrength_0005_0010 |
2257 |
5.317 |
ma5_dratio_005_007 |
2191.5 |
8.465 |
ma10_dratio_007_010 |
2192.72 |
8.404 |
ma25_dratio_007_010 |
2269.06 |
4.757 |
ma50_dratio_000_005 |
2359.893 |
0.725 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
6.239 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
-35.665 |
vratio_n050_n025 |
23.9 |
per_020_025 |
3.68 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
2.086 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_05 |
-0.917 |
1.724 |
mrstrength_0001_0002 |
2218.2 |
1.389 |
ma5_dratio_000_005 |
2164.3 |
3.914 |
ma10_dratio_000_005 |
2185.76 |
2.893 |
ma25_dratio_000_005 |
2271.76 |
-1.002 |
ma50_dratio_n05_000 |
2363.92 |
-4.861 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-12.977 |
vratio_n025_0000 |
23.7 |
per_020_025 |
3.65 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.203 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_04 |
-0.067 |
0.562 |
mrstrength_00.5_00.7 |
2189.2 |
1.909 |
ma5_dratio_000_005 |
2150.2 |
3.758 |
ma10_dratio_000_005 |
2184.4 |
2.133 |
ma25_dratio_000_005 |
2276.66 |
-2.006 |
ma50_dratio_n05_000 |
2370 |
-5.865 |
ma75_dratio_n07_n05 |
1.216 |
gratio_0001_0002 |
1.841 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-2.796 |
vratio_n025_0000 |
23.6 |
per_020_025 |
3.63 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.433 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_03 |
0.789 |
-0.246 |
mrstrength_n0.5_n0.2 |
2165.6 |
2.512 |
ma5_dratio_000_005 |
2141.3 |
3.675 |
ma10_dratio_000_005 |
2185.64 |
1.572 |
ma25_dratio_000_005 |
2282.02 |
-2.718 |
ma50_dratio_n05_000 |
2375.4 |
-6.542 |
ma75_dratio_n07_n05 |
0.091 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
9.466 |
vratio_0000_0025 |
23.4 |
per_020_025 |
3.61 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
8.86 |
mratio_0005_0010 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.04 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-0.439 |
mrstrength_n0.5_n0.2 |
2146.4 |
2.87 |
ma5_dratio_000_005 |
2136.3 |
3.356 |
ma10_dratio_000_005 |
2189.08 |
0.864 |
ma25_dratio_000_005 |
2285.94 |
-3.41 |
ma50_dratio_n05_000 |
2382.027 |
-7.306 |
ma75_dratio_n10_n07 |
1.145 |
gratio_0001_0002 |
3.326 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
3.755 |
atratio_0003_0005 |
40.5 |
vratio_0025_0050 |
23.2 |
per_020_025 |
3.57 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
9.49 |
mratio_0005_0010 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.855 |
貸借 |
2.9 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.432 |
mrstrength_0002_0005 |
2126 |
2.681 |
ma5_dratio_000_005 |
2136.1 |
2.196 |
ma10_dratio_000_005 |
2193.72 |
-0.489 |
ma25_dratio_n05_000 |
2292.26 |
-4.766 |
ma50_dratio_n05_000 |
2389.427 |
-8.639 |
ma75_dratio_n10_n07 |
0.76 |
gratio_00.5_0001 |
3.255 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
61.29 |
vratio_0050_0075 |
22.3 |
per_020_025 |
3.44 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
9.49 |
mratio_0005_0010 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.366 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.599 |
mrstrength_n002_n001 |
2110.4 |
-0.303 |
ma5_dratio_n05_000 |
2137.4 |
-1.563 |
ma10_dratio_n05_000 |
2199.92 |
-4.36 |
ma25_dratio_n05_000 |
2298.66 |
-8.468 |
ma50_dratio_n10_n07 |
2397.853 |
-12.255 |
ma75_dratio_n15_n10 |
0.047 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-32.018 |
vratio_n050_n025 |
22.4 |
per_020_025 |
3.46 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
9.49 |
mratio_0005_0010 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.358 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.204 |
mrstrength_n0.5_n0.2 |
2111.2 |
0.085 |
ma5_dratio_000_005 |
2150.7 |
-1.753 |
ma10_dratio_n05_000 |
2209.04 |
-4.348 |
ma25_dratio_n05_000 |
2307.94 |
-8.446 |
ma50_dratio_n10_n07 |
2406.987 |
-12.214 |
ma75_dratio_n15_n10 |
-0.047 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
1.559 |
vratio_0000_0025 |
22.6 |
per_020_025 |
3.48 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
9.49 |
mratio_0005_0010 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.117 |
貸借 |
1.972 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.522 |
mrstrength_00.5_00.7 |
2117 |
0.331 |
ma5_dratio_000_005 |
2162.3 |
-1.771 |
ma10_dratio_n05_000 |
2216 |
-4.152 |
ma25_dratio_n05_000 |
2317.22 |
-8.338 |
ma50_dratio_n10_n07 |
2415.187 |
-12.056 |
ma75_dratio_n15_n10 |
0.95 |
gratio_00.5_0001 |
1.135 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-26.992 |
vratio_n050_n025 |
22.4 |
per_020_025 |
3.45 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
10.27 |
mratio_0010_0020 |
1,156億円 |
1156 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
0.39 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.125 |
mrstrength_0000_00.2 |
2126.2 |
-0.95 |
ma5_dratio_n05_000 |
2169.9 |
-2.945 |
ma10_dratio_n05_000 |
2222.48 |
-5.241 |
ma25_dratio_n07_n05 |
2326.12 |
-9.463 |
ma50_dratio_n10_n07 |
2422.293 |
-13.058 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
57.692 |
vratio_0050_0075 |
22.6 |
per_020_025 |
3.48 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
10.27 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.116 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.685 |
mrstrength_0001_0002 |
2146.2 |
-1.92 |
ma5_dratio_n05_000 |
2178.7 |
-3.383 |
ma10_dratio_n05_000 |
2230.28 |
-5.617 |
ma25_dratio_n07_n05 |
2334.86 |
-9.845 |
ma50_dratio_n10_n07 |
2430.24 |
-13.383 |
ma75_dratio_n15_n10 |
-0.142 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
-20.651 |
vratio_n025_0000 |
22.4 |
per_020_025 |
3.45 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
10.27 |
mratio_0010_0020 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.427 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.54 |
mrstrength_n001_n0.5 |
2164.4 |
-2.606 |
ma5_dratio_n05_000 |
2188.1 |
-3.661 |
ma10_dratio_n05_000 |
2240.44 |
-5.911 |
ma25_dratio_n07_n05 |
2343.06 |
-10.032 |
ma50_dratio_n15_n10 |
2437.747 |
-13.527 |
ma75_dratio_n15_n10 |
-0.233 |
gratio_n0.5_0000 |
1.755 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-25.361 |
vratio_n050_n025 |
22.7 |
per_020_025 |
3.5 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
10.27 |
mratio_0010_0020 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.42 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.35 |
mrstrength_n0.5_n0.2 |
2190.2 |
-2.201 |
ma5_dratio_n05_000 |
2198 |
-2.548 |
ma10_dratio_n05_000 |
2248.12 |
-4.72 |
ma25_dratio_n05_000 |
2350.12 |
-8.856 |
ma50_dratio_n10_n07 |
2444.093 |
-12.36 |
ma75_dratio_n15_n10 |
-0.461 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
19.836 |
vratio_0000_0025 |
23 |
per_020_025 |
3.55 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
10.27 |
mratio_0010_0020 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-1.021 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.377 |
mrstrength_n002_n001 |
2207.6 |
-1.703 |
ma5_dratio_n05_000 |
2207.7 |
-1.708 |
ma10_dratio_n05_000 |
2255.88 |
-3.807 |
ma25_dratio_n05_000 |
2356.6 |
-7.918 |
ma50_dratio_n10_n07 |
2450.267 |
-11.438 |
ma75_dratio_n15_n10 |
-0.272 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-4.185 |
vratio_n025_0000 |
23.4 |
per_020_025 |
3.61 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
10.27 |
mratio_0010_0020 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.027 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.52 |
mrstrength_n002_n001 |
2213.6 |
-0.343 |
ma5_dratio_n05_000 |
2214.3 |
-0.375 |
ma10_dratio_n05_000 |
2263.44 |
-2.538 |
ma25_dratio_n05_000 |
2363 |
-6.644 |
ma50_dratio_n07_n05 |
2456.027 |
-10.18 |
ma75_dratio_n15_n10 |
0.137 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9010 rela |
富士急行 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
43.375 |
vratio_0025_0050 |
23.3 |
per_020_025 |
3.59 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
9.46 |
mratio_0005_0010 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
9022;9020;9041 |
ＪＲ東海;ＪＲ東日本;近鉄ＧＨＤ |
-0.678 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.36 |
mrstrength_n0.5_n0.2 |
2211.2 |
-0.687 |
ma5_dratio_n05_000 |
2217.2 |
-0.956 |
ma10_dratio_n05_000 |
2268.48 |
-3.195 |
ma25_dratio_n05_000 |
2368.98 |
-7.302 |
ma50_dratio_n10_n07 |
2460.933 |
-10.766 |
ma75_dratio_n15_n10 |
0.224 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |