Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.324 |
atratio_n002_n001 |
5.313 |
vratio_0000_0025 |
14 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
14.56 |
mratio_0010_0020 |
6,362億円 |
6362 |
mvalue_05000_10000 |
2025-07-31 |
|
4661;9001;9005 |
ＯＬＣ;東武;東急 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.16 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-30.078 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
11.26 |
mratio_0010_0020 |
6,447億円 |
6447 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.4 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
-0.636 |
mrstrength_n001_n0.5 |
1270.4 |
-1.881 |
ma5_dratio_n05_000 |
1282.5 |
-2.807 |
ma10_dratio_n05_000 |
1333.46 |
-6.521 |
ma25_dratio_n07_n05 |
1406.13 |
-11.352 |
ma50_dratio_n15_n10 |
1402.747 |
-11.139 |
ma75_dratio_n15_n10 |
-0.238 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
8.206 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
11.26 |
mratio_0010_0020 |
6,507億円 |
6507 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.23 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
-0.193 |
-0.084 |
mrstrength_n0.2_0000 |
1276.9 |
-1.48 |
ma5_dratio_n05_000 |
1293 |
-2.707 |
ma10_dratio_n05_000 |
1339.68 |
-6.097 |
ma25_dratio_n07_n05 |
1410.86 |
-10.835 |
ma50_dratio_n15_n10 |
1405.587 |
-10.5 |
ma75_dratio_n15_n10 |
-0.119 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-2.474 |
atratio_n003_n002 |
56.147 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.19 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
11.26 |
mratio_0010_0020 |
6,525億円 |
6525 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.091 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-2.035 |
mrstrength_n005_n002 |
1281.1 |
-1.53 |
ma5_dratio_n05_000 |
1303.85 |
-3.248 |
ma10_dratio_n05_000 |
1346.4 |
-6.306 |
ma25_dratio_n07_n05 |
1415.27 |
-10.865 |
ma50_dratio_n15_n10 |
1409.02 |
-10.47 |
ma75_dratio_n15_n10 |
-0.696 |
gratio_n001_n0.5 |
2.426 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-29.314 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.39 |
yield_1.2_1.4 |
11.26 |
mratio_0010_0020 |
6,690億円 |
6690 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.047 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
-0.257 |
mrstrength_n0.5_n0.2 |
1289.4 |
0.318 |
ma5_dratio_000_005 |
1313.6 |
-1.53 |
ma10_dratio_n05_000 |
1352.58 |
-4.368 |
ma25_dratio_n05_000 |
1420.15 |
-8.918 |
ma50_dratio_n10_n07 |
1412.5 |
-8.425 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
56.874 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
1.39 |
yield_1.2_1.4 |
8.68 |
mratio_0005_0010 |
6,685億円 |
6685 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.043 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.801 |
mrstrength_00.7_0001 |
1292.1 |
0.031 |
ma5_dratio_000_005 |
1319.35 |
-2.035 |
ma10_dratio_n05_000 |
1356.5 |
-4.718 |
ma25_dratio_n05_000 |
1423.02 |
-9.172 |
ma50_dratio_n10_n07 |
1415.427 |
-8.685 |
ma75_dratio_n10_n07 |
0.313 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.125 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.41 |
yield_1.4_1.6 |
8.68 |
mratio_0005_0010 |
6,615億円 |
6615 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.064 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1294.6 |
-1.205 |
ma5_dratio_n05_000 |
1325.35 |
-3.497 |
ma10_dratio_n05_000 |
1360.86 |
-6.015 |
ma25_dratio_n07_n05 |
1425.53 |
-10.279 |
ma50_dratio_n15_n10 |
1418.2 |
-9.815 |
ma75_dratio_n10_n07 |
-0.508 |
gratio_n001_n0.5 |
0.906 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-4.268 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
1.41 |
yield_1.4_1.6 |
8.68 |
mratio_0005_0010 |
6,615億円 |
6615 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.41 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.905 |
mrstrength_n002_n001 |
1309.1 |
-2.299 |
ma5_dratio_n05_000 |
1333.1 |
-4.058 |
ma10_dratio_n05_000 |
1364.82 |
-6.288 |
ma25_dratio_n07_n05 |
1429.43 |
-10.524 |
ma50_dratio_n15_n10 |
1420.907 |
-9.987 |
ma75_dratio_n10_n07 |
-0.729 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
23.497 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
8.68 |
mratio_0005_0010 |
6,740億円 |
6740 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.359 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.365 |
mrstrength_n0.5_n0.2 |
1326.6 |
-1.779 |
ma5_dratio_n05_000 |
1341.1 |
-2.841 |
ma10_dratio_n05_000 |
1369.06 |
-4.825 |
ma25_dratio_n05_000 |
1432.57 |
-9.045 |
ma50_dratio_n10_n07 |
1423.453 |
-8.462 |
ma75_dratio_n10_n07 |
-0.421 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-10.324 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
8.68 |
mratio_0005_0010 |
6,760億円 |
6760 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.83 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.713 |
mrstrength_00.7_0001 |
1337.8 |
-2.302 |
ma5_dratio_n05_000 |
1347.8 |
-3.027 |
ma10_dratio_n05_000 |
1372.18 |
-4.75 |
ma25_dratio_n05_000 |
1434.96 |
-8.917 |
ma50_dratio_n10_n07 |
1425.607 |
-8.32 |
ma75_dratio_n10_n07 |
0.23 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-3.441 |
atratio_n005_n003 |
41.119 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
9.95 |
mratio_0005_0010 |
6,750億円 |
6750 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.941 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-2.203 |
mrstrength_n005_n002 |
1346.6 |
-3.089 |
ma5_dratio_n05_000 |
1354.4 |
-3.647 |
ma10_dratio_n05_000 |
1375.06 |
-5.095 |
ma25_dratio_n07_n05 |
1437.17 |
-9.197 |
ma50_dratio_n10_n07 |
1428.013 |
-8.614 |
ma75_dratio_n10_n07 |
-0.518 |
gratio_n001_n0.5 |
4.328 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
43.681 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
9.95 |
mratio_0005_0010 |
6,990億円 |
6990 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.371 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.936 |
mrstrength_n002_n001 |
1356.1 |
-0.339 |
ma5_dratio_n05_000 |
1362 |
-0.771 |
ma10_dratio_n05_000 |
1378.76 |
-1.977 |
ma25_dratio_n05_000 |
1439.27 |
-6.098 |
ma50_dratio_n07_n05 |
1430.527 |
-5.524 |
ma75_dratio_n07_n05 |
0.366 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-19.669 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
9.95 |
mratio_0005_0010 |
7,068億円 |
7068 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.768 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.878 |
mrstrength_n001_n0.5 |
1357.1 |
0.693 |
ma5_dratio_000_005 |
1362.7 |
0.279 |
ma10_dratio_000_005 |
1381.18 |
-1.063 |
ma25_dratio_n05_000 |
1440.42 |
-5.132 |
ma50_dratio_n07_n05 |
1431.507 |
-4.541 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-28.062 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
9.95 |
mratio_0005_0010 |
7,029億円 |
7029 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.866 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.058 |
mrstrength_n002_n001 |
1355.6 |
0.251 |
ma5_dratio_000_005 |
1363.05 |
-0.297 |
ma10_dratio_n05_000 |
1379.92 |
-1.516 |
ma25_dratio_n05_000 |
1441.25 |
-5.707 |
ma50_dratio_n07_n05 |
1433.26 |
-5.181 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
6.806 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
9.95 |
mratio_0005_0010 |
6,988億円 |
6988 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.357 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n6 |
0.391 |
-0.502 |
mrstrength_n001_n0.5 |
1357.8 |
-0.501 |
ma5_dratio_n05_000 |
1364.85 |
-1.015 |
ma10_dratio_n05_000 |
1380.18 |
-2.114 |
ma25_dratio_n05_000 |
1442.07 |
-6.315 |
ma50_dratio_n07_n05 |
1435.26 |
-5.871 |
ma75_dratio_n07_n05 |
-0.37 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
46.054 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
8 |
mratio_0005_0010 |
6,996億円 |
6996 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.525 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n5 |
1.138 |
-1.433 |
mrstrength_n002_n001 |
1362.2 |
-0.712 |
ma5_dratio_n05_000 |
1369.2 |
-1.22 |
ma10_dratio_n05_000 |
1387.42 |
-2.517 |
ma25_dratio_n05_000 |
1442.86 |
-6.263 |
ma50_dratio_n07_n05 |
1437.207 |
-5.894 |
ma75_dratio_n07_n05 |
0.516 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-49.34 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
8 |
mratio_0005_0010 |
7,016億円 |
7016 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.37 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_n4 |
-0.128 |
-0.056 |
mrstrength_n0.2_0000 |
1367.9 |
-0.833 |
ma5_dratio_n05_000 |
1373.1 |
-1.209 |
ma10_dratio_n05_000 |
1395.26 |
-2.778 |
ma25_dratio_n05_000 |
1443.75 |
-6.043 |
ma50_dratio_n07_n05 |
1439.227 |
-5.748 |
ma75_dratio_n07_n05 |
-1.141 |
gratio_n002_n001 |
1.87 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
56.188 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
8 |
mratio_0005_0010 |
7,029億円 |
7029 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.414 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-0.582 |
mrstrength_n001_n0.5 |
1368.3 |
-0.68 |
ma5_dratio_n05_000 |
1377.65 |
-1.354 |
ma10_dratio_n05_000 |
1404.94 |
-3.27 |
ma25_dratio_n05_000 |
1443.03 |
-5.823 |
ma50_dratio_n07_n05 |
1441.46 |
-5.721 |
ma75_dratio_n07_n05 |
-0.511 |
gratio_n001_n0.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
27.664 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
8 |
mratio_0005_0010 |
7,086億円 |
7086 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.625 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.802 |
mrstrength_00.7_0001 |
1370.5 |
-0.036 |
ma5_dratio_n05_000 |
1384.35 |
-1.037 |
ma10_dratio_n05_000 |
1417.56 |
-3.355 |
ma25_dratio_n05_000 |
1442.4 |
-5.019 |
ma50_dratio_n07_n05 |
1443.427 |
-5.087 |
ma75_dratio_n07_n05 |
0.473 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-21.39 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
8 |
mratio_0005_0010 |
7,102億円 |
7102 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.439 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.483 |
mrstrength_n002_n001 |
1371.9 |
0.08 |
ma5_dratio_000_005 |
1388.95 |
-1.148 |
ma10_dratio_n05_000 |
1429.94 |
-3.982 |
ma25_dratio_n05_000 |
1440.2 |
-4.666 |
ma50_dratio_n05_000 |
1444.273 |
-4.935 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
11.906 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
7,143億円 |
7143 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.585 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.588 |
1.068 |
mrstrength_0001_0002 |
1376.2 |
0.349 |
ma5_dratio_000_005 |
1390.8 |
-0.705 |
ma10_dratio_n05_000 |
1439.38 |
-4.056 |
ma25_dratio_n05_000 |
1439.44 |
-4.06 |
ma50_dratio_n05_000 |
1445.287 |
-4.448 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
2.627 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-21.285 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
7,027億円 |
7027 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.033 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-2.1 |
mrstrength_n005_n002 |
1378.3 |
-1.437 |
ma5_dratio_n05_000 |
1392.85 |
-2.466 |
ma10_dratio_n05_000 |
1447.16 |
-6.126 |
ma25_dratio_n07_n05 |
1438.11 |
-5.536 |
ma50_dratio_n07_n05 |
1446.487 |
-6.083 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
9.126 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
7,086億円 |
7086 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.756 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.38 |
mrstrength_00.2_00.5 |
1387 |
-1.226 |
ma5_dratio_n05_000 |
1394.8 |
-1.778 |
ma10_dratio_n05_000 |
1454.48 |
-5.808 |
ma25_dratio_n07_n05 |
1437.03 |
-4.664 |
ma50_dratio_n05_000 |
1447.707 |
-5.368 |
ma75_dratio_n07_n05 |
0.69 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-8.644 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
7,122億円 |
7122 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.504 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.609 |
mrstrength_n001_n0.5 |
1398.2 |
-1.516 |
ma5_dratio_n05_000 |
1396.3 |
-1.382 |
ma10_dratio_n05_000 |
1462.76 |
-5.863 |
ma25_dratio_n07_n05 |
1436.22 |
-4.123 |
ma50_dratio_n05_000 |
1449.067 |
-4.973 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-23.152 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
7,213億円 |
7213 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.465 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.333 |
mrstrength_n0.5_n0.2 |
1406 |
-0.818 |
ma5_dratio_n05_000 |
1396.7 |
-0.158 |
ma10_dratio_n05_000 |
1470.5 |
-5.168 |
ma25_dratio_n07_n05 |
1435.63 |
-2.865 |
ma50_dratio_n05_000 |
1450.393 |
-3.854 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-13.762 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
7,197億円 |
7197 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.228 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.072 |
mrstrength_n002_n001 |
1405.4 |
-0.989 |
ma5_dratio_n05_000 |
1395.15 |
-0.262 |
ma10_dratio_n05_000 |
1474.88 |
-5.653 |
ma25_dratio_n07_n05 |
1436.08 |
-3.104 |
ma50_dratio_n05_000 |
1451.553 |
-4.137 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
-25.183 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
11.07 |
mratio_0010_0020 |
7,252億円 |
7252 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.928 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.602 |
mrstrength_n005_n002 |
1407.4 |
-0.384 |
ma5_dratio_n05_000 |
1395.75 |
0.448 |
ma10_dratio_000_005 |
1478.8 |
-5.193 |
ma25_dratio_n07_n05 |
1437.39 |
-2.462 |
ma50_dratio_n05_000 |
1453.507 |
-3.544 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
30.761 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
11.07 |
mratio_0010_0020 |
7,376億円 |
7376 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
2.426 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_02 |
0.498 |
0.208 |
mrstrength_00.2_00.5 |
1402.6 |
1.668 |
ma5_dratio_000_005 |
1396.75 |
2.094 |
ma10_dratio_000_005 |
1482.04 |
-3.781 |
ma25_dratio_n05_000 |
1438.54 |
-0.872 |
ma50_dratio_n05_000 |
1454.733 |
-1.975 |
ma75_dratio_n05_000 |
1.13 |
gratio_0001_0002 |
3.285 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
103.004 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
11.07 |
mratio_0010_0020 |
7,376億円 |
7376 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.398 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_none |
-0.511 |
2.272 |
mrstrength_0002_0005 |
1394.4 |
1.549 |
ma5_dratio_000_005 |
1387.65 |
2.043 |
ma10_dratio_000_005 |
1484.14 |
-4.591 |
ma25_dratio_n05_000 |
1440.33 |
-1.689 |
ma50_dratio_n05_000 |
1455.807 |
-2.734 |
ma75_dratio_n05_000 |
-0.791 |
gratio_n001_n0.5 |
3.895 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-30.86 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
11.07 |
mratio_0010_0020 |
7,376億円 |
7376 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.595 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-1.517 |
mrstrength_n002_n001 |
1387.4 |
0.296 |
ma5_dratio_000_005 |
1382.6 |
0.644 |
ma10_dratio_000_005 |
1487.72 |
-6.468 |
ma25_dratio_n07_n05 |
1442.46 |
-3.533 |
ma50_dratio_n05_000 |
1456.727 |
-4.478 |
ma75_dratio_n05_000 |
-0.749 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
44.192 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
11.81 |
mratio_0010_0020 |
7,249億円 |
7249 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.446 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.769 |
mrstrength_0001_0002 |
1384.9 |
1.199 |
ma5_dratio_000_005 |
1396.65 |
0.347 |
ma10_dratio_000_005 |
1489.54 |
-5.911 |
ma25_dratio_n07_n05 |
1444.89 |
-3.003 |
ma50_dratio_n05_000 |
1457.553 |
-3.846 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
3.07 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-32.626 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
11.81 |
mratio_0010_0020 |
7,127億円 |
7127 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.647 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.797 |
mrstrength_00.7_0001 |
1384.1 |
-0.441 |
ma5_dratio_n05_000 |
1411.35 |
-2.363 |
ma10_dratio_n05_000 |
1490.2 |
-7.529 |
ma25_dratio_n10_n07 |
1446.87 |
-4.76 |
ma50_dratio_n05_000 |
1458.013 |
-5.488 |
ma75_dratio_n07_n05 |
-0.903 |
gratio_n001_n0.5 |
1.209 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-19.565 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
11.81 |
mratio_0010_0020 |
7,164億円 |
7164 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.12 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.507 |
mrstrength_0001_0002 |
1390.9 |
-0.424 |
ma5_dratio_n05_000 |
1433.4 |
-3.377 |
ma10_dratio_n05_000 |
1494.04 |
-7.298 |
ma25_dratio_n10_n07 |
1448.95 |
-4.414 |
ma50_dratio_n05_000 |
1458.933 |
-5.068 |
ma75_dratio_n07_n05 |
-1.376 |
gratio_n002_n001 |
2.246 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
4.205 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
11.81 |
mratio_0010_0020 |
7,143億円 |
7143 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.868 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.739 |
mrstrength_n002_n001 |
1380.9 |
0.007 |
ma5_dratio_000_005 |
1462.35 |
-5.563 |
ma10_dratio_n07_n05 |
1496.08 |
-7.692 |
ma25_dratio_n10_n07 |
1450.65 |
-4.801 |
ma50_dratio_n05_000 |
1459.793 |
-5.398 |
ma75_dratio_n07_n05 |
1.414 |
gratio_0001_0002 |
2.071 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.324 |
atratio_n002_n001 |
-7.992 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
11.81 |
mratio_0010_0020 |
7,133億円 |
7133 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.36 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.319 |
mrstrength_n002_n001 |
1377.8 |
0.087 |
ma5_dratio_000_005 |
1492.2 |
-7.586 |
ma10_dratio_n10_n07 |
1497.74 |
-7.928 |
ma25_dratio_n10_n07 |
1452.32 |
-5.048 |
ma50_dratio_n07_n05 |
1460.72 |
-5.595 |
ma75_dratio_n07_n05 |
0.894 |
gratio_00.5_0001 |
2.657 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-42.514 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
3.6 |
mratio_0003_0005 |
7,228億円 |
7228 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.451 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.54 |
mrstrength_n002_n001 |
1408.4 |
-0.774 |
ma5_dratio_n05_000 |
1515.2 |
-7.768 |
ma10_dratio_n10_n07 |
1499.28 |
-6.789 |
ma25_dratio_n07_n05 |
1454.49 |
-3.918 |
ma50_dratio_n05_000 |
1461.66 |
-4.39 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.903 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
5.768 |
atratio_0005_0010 |
-11.9 |
vratio_n025_0000 |
16 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
3.6 |
mratio_0003_0005 |
7,303億円 |
7303 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.111 |
貸借 |
4.657 |
rstrength_0002_0005 |
cont_none |
0.999 |
4.769 |
mrstrength_0002_0005 |
1438.6 |
-1.849 |
ma5_dratio_n05_000 |
1533 |
-7.893 |
ma10_dratio_n10_n07 |
1499.78 |
-5.853 |
ma25_dratio_n07_n05 |
1456.41 |
-3.049 |
ma50_dratio_n05_000 |
1462.36 |
-3.444 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
5.639 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
-53.438 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
3.6 |
mratio_0003_0005 |
6,905億円 |
6905 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.222 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_n6 |
0.472 |
-2.706 |
mrstrength_n005_n002 |
1475.9 |
-9.547 |
ma5_dratio_n10_n07 |
1545.95 |
-13.645 |
ma10_dratio_n15_n10 |
1499.66 |
-10.98 |
ma25_dratio_n15_n10 |
1456.67 |
-8.353 |
ma50_dratio_n10_n07 |
1463.333 |
-8.77 |
ma75_dratio_n10_n07 |
0.037 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-10.868 |
atratio_m000_n010 |
375.47 |
vratio_0300_0500 |
15.5 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
3.6 |
mratio_0003_0005 |
7,063億円 |
7063 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.613 |
貸借 |
-9.255 |
rstrength_n010_n005 |
cont_n5 |
-0.839 |
-10.029 |
mrstrength_m000_n010 |
1543.8 |
-11.549 |
ma5_dratio_n15_n10 |
1570.15 |
-13.034 |
ma10_dratio_n15_n10 |
1502.58 |
-9.123 |
ma25_dratio_n10_n07 |
1459.93 |
-6.468 |
ma50_dratio_n07_n05 |
1465.493 |
-6.823 |
ma75_dratio_n07_n05 |
-6.527 |
gratio_n010_n005 |
6.08 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-15.675 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.17 |
yield_001_1.2 |
3.6 |
mratio_0003_0005 |
7,924億円 |
7924 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.064 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_n4 |
-0.614 |
-0.452 |
mrstrength_n0.5_n0.2 |
1606.6 |
-4.643 |
ma5_dratio_n05_000 |
1590.65 |
-3.687 |
ma10_dratio_n05_000 |
1503.96 |
1.864 |
ma25_dratio_000_005 |
1462.8 |
4.731 |
ma50_dratio_000_005 |
1467.173 |
4.418 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-3.128 |
atratio_n005_n003 |
49.171 |
vratio_0025_0050 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.46 |
mratio_0010_0020 |
8,009億円 |
8009 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.125 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-3.21 |
mrstrength_n005_n002 |
1622 |
-4.531 |
ma5_dratio_n05_000 |
1587.85 |
-2.478 |
ma10_dratio_n05_000 |
1498.3 |
3.35 |
ma25_dratio_000_005 |
1462.1 |
5.909 |
ma50_dratio_005_007 |
1466.327 |
5.604 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-4.539 |
atratio_n005_n003 |
-29.034 |
vratio_n050_n025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.46 |
mratio_0010_0020 |
8,268億円 |
8268 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.616 |
貸借 |
-2.923 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-3.863 |
mrstrength_n005_n002 |
1627.4 |
-1.776 |
ma5_dratio_n05_000 |
1581.95 |
1.046 |
ma10_dratio_000_005 |
1492.24 |
7.121 |
ma25_dratio_007_010 |
1461.21 |
9.396 |
ma50_dratio_007_010 |
1464.673 |
9.137 |
ma75_dratio_007_010 |
-0.776 |
gratio_n001_n0.5 |
4.661 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-60.884 |
vratio_n075_n050 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.46 |
mratio_0010_0020 |
8,661億円 |
8661 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.364 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.293 |
mrstrength_n0.5_n0.2 |
1616 |
3.62 |
ma5_dratio_000_005 |
1570.4 |
6.629 |
ma10_dratio_005_007 |
1481.12 |
13.056 |
ma25_dratio_010_015 |
1459.72 |
14.714 |
ma50_dratio_010_015 |
1462.207 |
14.519 |
ma75_dratio_010_015 |
0.327 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
4.382 |
atratio_0003_0005 |
117.92 |
vratio_0100_0200 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.46 |
mratio_0010_0020 |
8,661億円 |
8661 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.411 |
貸借 |
3.971 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
5.359 |
mrstrength_0005_0010 |
1596.5 |
5.199 |
ma5_dratio_005_007 |
1550.8 |
8.299 |
ma10_dratio_007_010 |
1467.24 |
14.467 |
ma25_dratio_010_015 |
1456.36 |
15.322 |
ma50_dratio_015_020 |
1458.52 |
15.151 |
ma75_dratio_015_020 |
1.958 |
gratio_0001_0002 |
6.691 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
-9.617 |
vratio_n025_0000 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.46 |
mratio_0010_0020 |
8,661億円 |
8661 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.719 |
貸借 |
2.845 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
2.27 |
mrstrength_0002_0005 |
1574.7 |
2.178 |
ma5_dratio_000_005 |
1533.4 |
4.93 |
ma10_dratio_000_005 |
1450.46 |
10.93 |
ma25_dratio_010_015 |
1451.44 |
10.855 |
ma50_dratio_010_015 |
1454.773 |
10.601 |
ma75_dratio_010_015 |
1.714 |
gratio_0001_0002 |
2.437 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
43.924 |
vratio_0025_0050 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.46 |
mratio_0010_0020 |
8,661億円 |
8661 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.807 |
貸借 |
3.013 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.774 |
mrstrength_00.7_0001 |
1553.7 |
1.403 |
ma5_dratio_000_005 |
1516.2 |
3.911 |
ma10_dratio_000_005 |
1439.5 |
9.448 |
ma25_dratio_007_010 |
1448.24 |
8.787 |
ma50_dratio_007_010 |
1451.98 |
8.507 |
ma75_dratio_007_010 |
1.395 |
gratio_0001_0002 |
3.817 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-2.251 |
atratio_n003_n002 |
-52.14 |
vratio_n075_n050 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.46 |
mratio_0010_0020 |
8,661億円 |
8661 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.389 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.627 |
mrstrength_n005_n002 |
1536.5 |
0.325 |
ma5_dratio_000_005 |
1500.45 |
2.736 |
ma10_dratio_000_005 |
1429.06 |
7.868 |
ma25_dratio_007_010 |
1446.15 |
6.593 |
ma50_dratio_005_007 |
1449.547 |
6.344 |
ma75_dratio_005_007 |
-0.571 |
gratio_n001_n0.5 |
2.341 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
65.728 |
vratio_0050_0075 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.48 |
mratio_0010_0020 |
7,973億円 |
7973 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.041 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_05 |
1.556 |
-1.142 |
mrstrength_n002_n001 |
1524.8 |
3.423 |
ma5_dratio_000_005 |
1493.7 |
5.577 |
ma10_dratio_005_007 |
1419.58 |
11.089 |
ma25_dratio_010_015 |
1444.32 |
9.186 |
ma50_dratio_007_010 |
1447.62 |
8.937 |
ma75_dratio_007_010 |
1.528 |
gratio_0001_0002 |
2.772 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
4.422 |
atratio_0003_0005 |
24.027 |
vratio_0000_0025 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.48 |
mratio_0010_0020 |
7,973億円 |
7973 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.65 |
貸借 |
3.772 |
rstrength_0002_0005 |
cont_04 |
0.405 |
4.017 |
mrstrength_0002_0005 |
1505.1 |
4.345 |
ma5_dratio_000_005 |
1479.6 |
6.144 |
ma10_dratio_005_007 |
1409.68 |
11.408 |
ma25_dratio_010_015 |
1442.22 |
8.895 |
ma50_dratio_007_010 |
1445.48 |
8.649 |
ma75_dratio_007_010 |
-0.233 |
gratio_n0.5_0000 |
6.583 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
78.208 |
vratio_0075_0100 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.48 |
mratio_0010_0020 |
7,973億円 |
7973 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.398 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
1.112 |
mrstrength_0001_0002 |
1492.1 |
0.798 |
ma5_dratio_000_005 |
1464.8 |
2.676 |
ma10_dratio_000_005 |
1400.76 |
7.37 |
ma25_dratio_007_010 |
1440.34 |
4.42 |
ma50_dratio_000_005 |
1443.333 |
4.203 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
2.653 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-23.552 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.48 |
mratio_0010_0020 |
7,973億円 |
7973 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.864 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_02 |
1.038 |
-0.6 |
mrstrength_n001_n0.5 |
1478.7 |
0.73 |
ma5_dratio_000_005 |
1456.15 |
2.29 |
ma10_dratio_000_005 |
1397.28 |
6.6 |
ma25_dratio_005_007 |
1439.89 |
3.445 |
ma50_dratio_000_005 |
1442.193 |
3.28 |
ma75_dratio_000_005 |
-0.708 |
gratio_n001_n0.5 |
1.258 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-40.525 |
vratio_n050_n025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.48 |
mratio_0010_0020 |
8,025億円 |
8025 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.22 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.825 |
mrstrength_n001_n0.5 |
1464.4 |
1.27 |
ma5_dratio_000_005 |
1448.2 |
2.403 |
ma10_dratio_000_005 |
1395.98 |
6.234 |
ma25_dratio_005_007 |
1440.86 |
2.925 |
ma50_dratio_000_005 |
1441.193 |
2.901 |
ma75_dratio_000_005 |
2.536 |
gratio_0002_0003 |
2.465 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
-8.162 |
vratio_n025_0000 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.48 |
mratio_0010_0020 |
8,157億円 |
8157 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.578 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-2.366 |
mrstrength_n005_n002 |
1462.6 |
1.087 |
ma5_dratio_000_005 |
1440.8 |
2.617 |
ma10_dratio_000_005 |
1395.04 |
5.983 |
ma25_dratio_005_007 |
1441.08 |
2.597 |
ma50_dratio_000_005 |
1440.273 |
2.654 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
3.431 |
volaratio_003_004 |
| 2025-04-28 |
10:11 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
4.767 |
atratio_0003_0005 |
144.293 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,751億円 |
7751 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.081 |
貸借 |
3.686 |
rstrength_0002_0005 |
cont_02 |
0.376 |
4.391 |
mrstrength_0002_0005 |
1454.1 |
3.535 |
ma5_dratio_000_005 |
1433.75 |
5.004 |
ma10_dratio_005_007 |
1396.52 |
7.804 |
ma25_dratio_007_010 |
1441.64 |
4.43 |
ma50_dratio_000_005 |
1439.4 |
4.592 |
ma75_dratio_000_005 |
-0.939 |
gratio_n001_n0.5 |
6.287 |
volaratio_005_007 |
| 2025-04-25 |
09:01 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
-10.104 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,844億円 |
7844 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.436 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.562 |
mrstrength_n001_n0.5 |
1437.5 |
-0.035 |
ma5_dratio_n05_000 |
1423.2 |
0.97 |
ma10_dratio_000_005 |
1397.2 |
2.849 |
ma25_dratio_000_005 |
1441.23 |
-0.293 |
ma50_dratio_n05_000 |
1438.387 |
-0.096 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-3.799 |
atratio_n005_n003 |
-26.405 |
vratio_n050_n025 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-2.448 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
0.489 |
-4.288 |
mrstrength_n005_n002 |
1433.6 |
-1.088 |
ma5_dratio_n05_000 |
1418.55 |
-0.039 |
ma10_dratio_n05_000 |
1400.24 |
1.268 |
ma25_dratio_000_005 |
1441.56 |
-1.634 |
ma50_dratio_n05_000 |
1437.893 |
-1.383 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.949 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
2.646 |
atratio_0002_0003 |
85.977 |
vratio_0075_0100 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.669 |
貸借 |
1.977 |
rstrength_0001_0002 |
cont_08_p0 |
1.894 |
0.752 |
mrstrength_00.7_0001 |
1432 |
2.933 |
ma5_dratio_000_005 |
1416.45 |
4.063 |
ma10_dratio_000_005 |
1403.54 |
5.02 |
ma25_dratio_005_007 |
1441.92 |
2.225 |
ma50_dratio_000_005 |
1437.9 |
2.511 |
ma75_dratio_000_005 |
1.323 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
85.506 |
vratio_0075_0100 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.475 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_07 |
-0.173 |
1.122 |
mrstrength_0001_0002 |
1419 |
1.198 |
ma5_dratio_000_005 |
1401.1 |
2.491 |
ma10_dratio_000_005 |
1403.86 |
2.289 |
ma25_dratio_000_005 |
1441.38 |
-0.373 |
ma50_dratio_n05_000 |
1437.4 |
-0.097 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-19.543 |
vratio_n025_0000 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.043 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_06 |
-1.297 |
1.65 |
mrstrength_0001_0002 |
1413.4 |
0.644 |
ma5_dratio_000_005 |
1390.25 |
2.32 |
ma10_dratio_000_005 |
1405.22 |
1.23 |
ma25_dratio_000_005 |
1441.65 |
-1.328 |
ma50_dratio_n05_000 |
1437.013 |
-1.01 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-19.132 |
vratio_n025_0000 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.57 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_05 |
1.026 |
-0.494 |
mrstrength_n0.5_n0.2 |
1408.9 |
0.61 |
ma5_dratio_000_005 |
1374 |
3.166 |
ma10_dratio_000_005 |
1406.9 |
0.753 |
ma25_dratio_000_005 |
1442.21 |
-1.713 |
ma50_dratio_n05_000 |
1436.656 |
-1.333 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.819 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
2.684 |
vratio_0000_0025 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.243 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_04 |
1.348 |
-1.277 |
mrstrength_n002_n001 |
1403.5 |
0.463 |
ma5_dratio_000_005 |
1365.75 |
3.24 |
ma10_dratio_000_005 |
1409.7 |
0.021 |
ma25_dratio_000_005 |
1442.85 |
-2.277 |
ma50_dratio_n05_000 |
1436.476 |
-1.843 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-35.642 |
vratio_n050_n025 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.514 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
1.084 |
mrstrength_0001_0002 |
1400.9 |
0.578 |
ma5_dratio_000_005 |
1356.2 |
3.893 |
ma10_dratio_000_005 |
1413.04 |
-0.286 |
ma25_dratio_n05_000 |
1443.65 |
-2.4 |
ma50_dratio_n05_000 |
1436.471 |
-1.912 |
ma75_dratio_n05_000 |
1.207 |
gratio_0001_0002 |
2.702 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-2.811 |
vratio_n025_0000 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.931 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.268 |
mrstrength_n0.5_n0.2 |
1383.2 |
1.793 |
ma5_dratio_000_005 |
1345.75 |
4.626 |
ma10_dratio_000_005 |
1413.68 |
-0.402 |
ma25_dratio_n05_000 |
1445.17 |
-2.572 |
ma50_dratio_n05_000 |
1436.244 |
-1.967 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
2.049 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-46.628 |
vratio_n050_n025 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
15.86 |
mratio_0010_0020 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.852 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.498 |
mrstrength_n0.5_n0.2 |
1367.1 |
2.407 |
ma5_dratio_000_005 |
1337.9 |
4.642 |
ma10_dratio_000_005 |
1417.28 |
-1.219 |
ma25_dratio_n05_000 |
1446.95 |
-3.245 |
ma50_dratio_n05_000 |
1435.662 |
-2.484 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-4.945 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
7,192億円 |
7192 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.235 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.492 |
mrstrength_0002_0005 |
1339.1 |
3.838 |
ma5_dratio_000_005 |
1332.65 |
4.341 |
ma10_dratio_000_005 |
1421.64 |
-2.19 |
ma25_dratio_n05_000 |
1448.78 |
-4.023 |
ma50_dratio_n05_000 |
1435.271 |
-3.119 |
ma75_dratio_n05_000 |
-2.541 |
gratio_n003_n002 |
2.428 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
5.793 |
atratio_0005_0010 |
-4.865 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
7,192億円 |
7192 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
4.983 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.335 |
mrstrength_n005_n002 |
1328 |
5.196 |
ma5_dratio_005_007 |
1335.3 |
4.621 |
ma10_dratio_000_005 |
1425.9 |
-2.027 |
ma25_dratio_n05_000 |
1450.34 |
-3.678 |
ma50_dratio_n05_000 |
1435.313 |
-2.669 |
ma75_dratio_n05_000 |
3.673 |
gratio_0003_0005 |
4.332 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
2.89 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
6,830億円 |
6830 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.108 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.407 |
mrstrength_0002_0005 |
1311.5 |
0.686 |
ma5_dratio_000_005 |
1341.3 |
-1.551 |
ma10_dratio_n05_000 |
1430.18 |
-7.669 |
ma25_dratio_n10_n07 |
1450.89 |
-8.987 |
ma50_dratio_n10_n07 |
1434.54 |
-7.95 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
5.357 |
atratio_0005_0010 |
-24.468 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
6,866億円 |
6866 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
2.612 |
貸借 |
2.745 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.668 |
mrstrength_n001_n0.5 |
1308.3 |
1.468 |
ma5_dratio_000_005 |
1355.2 |
-2.044 |
ma10_dratio_n05_000 |
1438.32 |
-7.705 |
ma25_dratio_n10_n07 |
1452.75 |
-8.622 |
ma50_dratio_n10_n07 |
1435.24 |
-7.507 |
ma75_dratio_n10_n07 |
2.381 |
gratio_0002_0003 |
5.864 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-5.618 |
atratio_n010_n005 |
22.819 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
6,517億円 |
6517 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-3.079 |
貸借 |
-2.539 |
rstrength_n005_n002 |
cont_none |
-7.827 |
2.209 |
mrstrength_0002_0005 |
1308.7 |
-3.721 |
ma5_dratio_n05_000 |
1374 |
-8.297 |
ma10_dratio_n10_n07 |
1445.48 |
-12.832 |
ma25_dratio_n15_n10 |
1454.16 |
-13.352 |
ma50_dratio_n15_n10 |
1436.149 |
-12.265 |
ma75_dratio_n15_n10 |
-6.367 |
gratio_n010_n005 |
4.43 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
22.705 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
6,905億円 |
6905 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.488 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_02 |
-2.75 |
4.31 |
mrstrength_0002_0005 |
1326.2 |
0.664 |
ma5_dratio_000_005 |
1400.25 |
-4.66 |
ma10_dratio_n05_000 |
1452.42 |
-8.084 |
ma25_dratio_n10_n07 |
1456.93 |
-8.369 |
ma50_dratio_n10_n07 |
1438.064 |
-7.167 |
ma75_dratio_n10_n07 |
-1.674 |
gratio_n002_n001 |
4.494 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
7.346 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
6,799億円 |
6799 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.357 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
3.538 |
mrstrength_0002_0005 |
1342.6 |
-2.093 |
ma5_dratio_n05_000 |
1418.05 |
-7.302 |
ma10_dratio_n10_n07 |
1456.98 |
-9.779 |
ma25_dratio_n10_n07 |
1458.22 |
-9.856 |
ma50_dratio_n10_n07 |
1439.176 |
-8.663 |
ma75_dratio_n10_n07 |
-3.335 |
gratio_n005_n003 |
4.783 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
-46.713 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
6,747億円 |
6747 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.418 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.285 |
-2.165 |
mrstrength_n005_n002 |
1371.1 |
-4.857 |
ma5_dratio_n05_000 |
1436.65 |
-9.198 |
ma10_dratio_n10_n07 |
1463.24 |
-10.849 |
ma25_dratio_n15_n10 |
1459.79 |
-10.638 |
ma50_dratio_n15_n10 |
1440.427 |
-9.437 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
2.152 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-1.011 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
10.67 |
mratio_0010_0020 |
6,877億円 |
6877 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.319 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n6 |
0.019 |
-1.355 |
mrstrength_n002_n001 |
1402.1 |
-5.178 |
ma5_dratio_n07_n05 |
1454.4 |
-8.588 |
ma10_dratio_n10_n07 |
1469.06 |
-9.5 |
ma25_dratio_n10_n07 |
1461.64 |
-9.041 |
ma50_dratio_n10_n07 |
1442.096 |
-7.808 |
ma75_dratio_n10_n07 |
-0.26 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-4.905 |
atratio_n005_n003 |
64.194 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
10.67 |
mratio_0010_0020 |
6,970億円 |
6970 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-3.069 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_n5 |
-4.048 |
-0.857 |
mrstrength_n001_n0.5 |
1439.3 |
-6.378 |
ma5_dratio_n07_n05 |
1468.45 |
-8.237 |
ma10_dratio_n10_n07 |
1474.76 |
-8.629 |
ma25_dratio_n10_n07 |
1463.38 |
-7.919 |
ma50_dratio_n10_n07 |
1443.191 |
-6.631 |
ma75_dratio_n07_n05 |
-2.117 |
gratio_n003_n002 |
3.117 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-2.745 |
atratio_n003_n002 |
-8.544 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
1.2 |
yield_1.2_1.4 |
10.67 |
mratio_0010_0020 |
7,329億円 |
7329 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.754 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n4 |
-1.798 |
-0.947 |
mrstrength_n001_n0.5 |
1474.3 |
-3.887 |
ma5_dratio_n05_000 |
1480.15 |
-4.266 |
ma10_dratio_n05_000 |
1479.92 |
-4.252 |
ma25_dratio_n05_000 |
1464.62 |
-3.251 |
ma50_dratio_n05_000 |
1444.447 |
-1.9 |
ma75_dratio_n05_000 |
-1.167 |
gratio_n002_n001 |
2.416 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-6.895 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
10.67 |
mratio_0010_0020 |
7,536億円 |
7536 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.573 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n3 |
-0.598 |
0.427 |
mrstrength_00.2_00.5 |
1493.5 |
-2.444 |
ma5_dratio_n05_000 |
1487.2 |
-2.031 |
ma10_dratio_n05_000 |
1482.5 |
-1.72 |
ma25_dratio_n05_000 |
1464.65 |
-0.522 |
ma50_dratio_n05_000 |
1445.54 |
0.793 |
ma75_dratio_000_005 |
-0.993 |
gratio_n001_n0.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-3.695 |
atratio_n005_n003 |
90.696 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
10.67 |
mratio_0010_0020 |
7,549億円 |
7549 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.523 |
貸借 |
-3.172 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-4.348 |
mrstrength_n005_n002 |
1502.2 |
-2.842 |
ma5_dratio_n05_000 |
1490.85 |
-2.103 |
ma10_dratio_n05_000 |
1485.74 |
-1.766 |
ma25_dratio_n05_000 |
1463.8 |
-0.294 |
ma50_dratio_n05_000 |
1446.216 |
0.919 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
3.841 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-11.726 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
13.57 |
mratio_0010_0020 |
7,839億円 |
7839 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.201 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.917 |
mrstrength_n001_n0.5 |
1506.7 |
0.584 |
ma5_dratio_000_005 |
1487.4 |
1.889 |
ma10_dratio_000_005 |
1487.12 |
1.908 |
ma25_dratio_000_005 |
1462.89 |
3.596 |
ma50_dratio_000_005 |
1446.716 |
4.754 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-59.195 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
13.57 |
mratio_0010_0020 |
7,875億円 |
7875 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.659 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
0.81 |
mrstrength_00.7_0001 |
1497.6 |
1.663 |
ma5_dratio_000_005 |
1485.65 |
2.48 |
ma10_dratio_000_005 |
1486.76 |
2.404 |
ma25_dratio_000_005 |
1460.84 |
4.221 |
ma50_dratio_000_005 |
1446.793 |
5.233 |
ma75_dratio_005_007 |
-0.132 |
gratio_n0.5_0000 |
2.47 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
62.976 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
13.57 |
mratio_0010_0020 |
7,826億円 |
7826 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.757 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.031 |
mrstrength_0001_0002 |
1486 |
1.817 |
ma5_dratio_000_005 |
1484.3 |
1.934 |
ma10_dratio_000_005 |
1485.26 |
1.868 |
ma25_dratio_000_005 |
1458.98 |
3.703 |
ma50_dratio_000_005 |
1447.12 |
4.552 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
3.878 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
62.348 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
13.57 |
mratio_0010_0020 |
7,761億円 |
7761 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.261 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.495 |
mrstrength_0001_0002 |
1480.9 |
1.324 |
ma5_dratio_000_005 |
1482.7 |
1.201 |
ma10_dratio_000_005 |
1482.88 |
1.188 |
ma25_dratio_000_005 |
1456.72 |
3.005 |
ma50_dratio_000_005 |
1446.587 |
3.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-17.601 |
vratio_n025_0000 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.15 |
yield_001_1.2 |
10.83 |
mratio_0010_0020 |
7,665億円 |
7665 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.558 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.384 |
mrstrength_n0.5_n0.2 |
1479.5 |
0.169 |
ma5_dratio_000_005 |
1483.05 |
-0.071 |
ma10_dratio_n05_000 |
1480.3 |
0.115 |
ma25_dratio_000_005 |
1455.08 |
1.85 |
ma50_dratio_000_005 |
1446.002 |
2.489 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-25.873 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
1.16 |
yield_001_1.2 |
10.83 |
mratio_0010_0020 |
7,603億円 |
7603 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.427 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.551 |
mrstrength_n001_n0.5 |
1468.1 |
0.129 |
ma5_dratio_000_005 |
1487.25 |
-1.16 |
ma10_dratio_n05_000 |
1478.9 |
-0.602 |
ma25_dratio_n05_000 |
1454.17 |
1.089 |
ma50_dratio_000_005 |
1443.304 |
1.85 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
2.178 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
13.851 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
1.16 |
yield_001_1.2 |
10.83 |
mratio_0010_0020 |
7,575億円 |
7575 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.208 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-2.261 |
mrstrength_n005_n002 |
1473.7 |
-0.624 |
ma5_dratio_n05_000 |
1490.9 |
-1.771 |
ma10_dratio_n05_000 |
1478.08 |
-0.919 |
ma25_dratio_n05_000 |
1452.91 |
0.798 |
ma50_dratio_000_005 |
1440.784 |
1.646 |
ma75_dratio_000_005 |
-1.277 |
gratio_n002_n001 |
1.748 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-41.399 |
vratio_n050_n025 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
10.83 |
mratio_0010_0020 |
7,694億円 |
7694 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.392 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.323 |
mrstrength_n0.5_n0.2 |
1482.6 |
0.331 |
ma5_dratio_000_005 |
1487.8 |
-0.02 |
ma10_dratio_n05_000 |
1477.52 |
0.675 |
ma25_dratio_000_005 |
1451.533 |
2.478 |
ma50_dratio_000_005 |
1438.587 |
3.4 |
ma75_dratio_000_005 |
-1.239 |
gratio_n002_n001 |
2.361 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
4.807 |
atratio_0003_0005 |
-21.015 |
vratio_n025_0000 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
10.83 |
mratio_0010_0020 |
7,725億円 |
7725 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.262 |
貸借 |
5.069 |
rstrength_0005_0010 |
cont_none |
0.071 |
4.736 |
mrstrength_0002_0005 |
1484.5 |
0.606 |
ma5_dratio_000_005 |
1483.95 |
0.644 |
ma10_dratio_000_005 |
1476 |
1.186 |
ma25_dratio_000_005 |
1449.863 |
3.01 |
ma50_dratio_000_005 |
1436.74 |
3.951 |
ma75_dratio_000_005 |
-2.105 |
gratio_n003_n002 |
8.098 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-4.873 |
atratio_n005_n003 |
12.714 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
10.83 |
mratio_0010_0020 |
7,371億円 |
7371 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.09 |
貸借 |
-3.783 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-4.238 |
mrstrength_n005_n002 |
1486.6 |
-4.144 |
ma5_dratio_n05_000 |
1481.7 |
-3.827 |
ma10_dratio_n05_000 |
1474.26 |
-3.341 |
ma25_dratio_n05_000 |
1448.187 |
-1.601 |
ma50_dratio_n05_000 |
1434.818 |
-0.684 |
ma75_dratio_n05_000 |
-1.502 |
gratio_n002_n001 |
4.912 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
45.221 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
13.08 |
mratio_0010_0020 |
7,748億円 |
7748 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
2.216 |
貸借 |
-2.945 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.112 |
mrstrength_n002_n001 |
1506.4 |
-0.558 |
ma5_dratio_n05_000 |
1484.2 |
0.93 |
ma10_dratio_000_005 |
1476.66 |
1.445 |
ma25_dratio_000_005 |
1447.527 |
3.487 |
ma50_dratio_000_005 |
1433.738 |
4.482 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
3.918 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-1.868 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
13.08 |
mratio_0010_0020 |
7,805億円 |
7805 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.141 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
2.971 |
mrstrength_0002_0005 |
1508.1 |
0.06 |
ma5_dratio_000_005 |
1481.6 |
1.849 |
ma10_dratio_000_005 |
1476.62 |
2.193 |
ma25_dratio_000_005 |
1444.853 |
4.44 |
ma50_dratio_000_005 |
1431.316 |
5.427 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-29.292 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
13.08 |
mratio_0010_0020 |
7,743億円 |
7743 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.819 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_n2 |
0.766 |
-1.231 |
mrstrength_n002_n001 |
1493 |
0.268 |
ma5_dratio_000_005 |
1478.35 |
1.262 |
ma10_dratio_000_005 |
1475.92 |
1.428 |
ma25_dratio_000_005 |
1442.087 |
3.808 |
ma50_dratio_000_005 |
1429.467 |
4.724 |
ma75_dratio_000_005 |
-0.997 |
gratio_n001_n0.5 |
2.522 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
28.88 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
13.08 |
mratio_0010_0020 |
7,779億円 |
7779 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.198 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.545 |
mrstrength_n002_n001 |
1483.4 |
1.389 |
ma5_dratio_000_005 |
1476.8 |
1.842 |
ma10_dratio_000_005 |
1474.78 |
1.981 |
ma25_dratio_000_005 |
1440.02 |
4.443 |
ma50_dratio_000_005 |
1428.333 |
5.298 |
ma75_dratio_005_007 |
0.066 |
gratio_0000_00.5 |
5.253 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
8.721 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
7,883億円 |
7883 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.003 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.364 |
mrstrength_0002_0005 |
1476.8 |
3.196 |
ma5_dratio_000_005 |
1480.2 |
2.959 |
ma10_dratio_000_005 |
1471.6 |
3.561 |
ma25_dratio_000_005 |
1436.72 |
6.075 |
ma50_dratio_005_007 |
1427.467 |
6.763 |
ma75_dratio_005_007 |
0.299 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
5.092 |
atratio_0005_0010 |
29.131 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
7,792億円 |
7792 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.261 |
貸借 |
3.831 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.397 |
mrstrength_0002_0005 |
1462 |
3.044 |
ma5_dratio_000_005 |
1477.2 |
1.983 |
ma10_dratio_000_005 |
1467.18 |
2.68 |
ma25_dratio_000_005 |
1433.7 |
5.078 |
ma50_dratio_005_007 |
1425.996 |
5.645 |
ma75_dratio_005_007 |
1.081 |
gratio_0001_0002 |
4.282 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
12.886 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
7,415億円 |
7415 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9006 |
ＯＬＣ;東武;京急 |
-0.543 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.807 |
mrstrength_0001_0002 |
1455.1 |
-1.484 |
ma5_dratio_n05_000 |
1477.2 |
-2.958 |
ma10_dratio_n05_000 |
1462.84 |
-2.006 |
ma25_dratio_n05_000 |
1431.483 |
0.141 |
ma50_dratio_000_005 |
1424.02 |
0.666 |
ma75_dratio_000_005 |
-1.311 |
gratio_n002_n001 |
1.891 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
-10.535 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
14.85 |
mratio_0010_0020 |
7,495億円 |
7495 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.769 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.794 |
mrstrength_n002_n001 |
1463.7 |
-1.004 |
ma5_dratio_n05_000 |
1482.35 |
-2.25 |
ma10_dratio_n05_000 |
1461.44 |
-0.851 |
ma25_dratio_n05_000 |
1430.887 |
1.266 |
ma50_dratio_000_005 |
1422.88 |
1.836 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
1.773 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.448 |
atratio_0001_0002 |
-7.732 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.16 |
yield_001_1.2 |
16.7 |
mratio_0010_0020 |
7,609億円 |
7609 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.269 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
1.698 |
mrstrength_0001_0002 |
1470.2 |
0.054 |
ma5_dratio_000_005 |
1482.8 |
-0.796 |
ma10_dratio_n05_000 |
1459.46 |
0.791 |
ma25_dratio_000_005 |
1430.273 |
2.847 |
ma50_dratio_000_005 |
1421.56 |
3.478 |
ma75_dratio_000_005 |
1.138 |
gratio_0001_0002 |
3.338 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
-49.054 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.17 |
yield_001_1.2 |
16.7 |
mratio_0010_0020 |
7,500億円 |
7500 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.029 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-0.105 |
mrstrength_n0.2_0000 |
1483.6 |
-2.265 |
ma5_dratio_n05_000 |
1479.3 |
-1.981 |
ma10_dratio_n05_000 |
1456.34 |
-0.435 |
ma25_dratio_n05_000 |
1429.02 |
1.468 |
ma50_dratio_000_005 |
1419.973 |
2.115 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
3.412 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
136.522 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.15 |
yield_001_1.2 |
16.7 |
mratio_0010_0020 |
7,614億円 |
7614 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.72 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.561 |
mrstrength_n001_n0.5 |
1492.4 |
-1.367 |
ma5_dratio_n05_000 |
1479 |
-0.473 |
ma10_dratio_n05_000 |
1454.22 |
1.223 |
ma25_dratio_000_005 |
1428.613 |
3.037 |
ma50_dratio_000_005 |
1418.382 |
3.78 |
ma75_dratio_000_005 |
5.317 |
gratio_0005_0010 |
8.569 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-12.262 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.15 |
yield_001_1.2 |
16.7 |
mratio_0010_0020 |
7,637億円 |
7637 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.619 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.905 |
mrstrength_00.7_0001 |
1499.3 |
-1.521 |
ma5_dratio_n05_000 |
1476.75 |
-0.017 |
ma10_dratio_n05_000 |
1452 |
1.687 |
ma25_dratio_000_005 |
1427.407 |
3.439 |
ma50_dratio_000_005 |
1416.178 |
4.259 |
ma75_dratio_000_005 |
-1.181 |
gratio_n002_n001 |
2.32 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-3.674 |
atratio_n005_n003 |
-22.266 |
vratio_n025_0000 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.15 |
yield_001_1.2 |
16.7 |
mratio_0010_0020 |
7,663億円 |
7663 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.23 |
貸借 |
-2.444 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.405 |
mrstrength_n005_n002 |
1501 |
-1.299 |
ma5_dratio_n05_000 |
1474.15 |
0.499 |
ma10_dratio_000_005 |
1449.32 |
2.22 |
ma25_dratio_000_005 |
1426.71 |
3.84 |
ma50_dratio_000_005 |
1413.869 |
4.783 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
4.462 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
2.945 |
atratio_0002_0003 |
87.889 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
17.05 |
mratio_0010_0020 |
7,955億円 |
7955 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.818 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.7 |
mrstrength_0002_0005 |
1495.4 |
2.849 |
ma5_dratio_000_005 |
1470.95 |
4.558 |
ma10_dratio_000_005 |
1446.8 |
6.304 |
ma25_dratio_005_007 |
1427.06 |
7.774 |
ma50_dratio_007_010 |
1411.356 |
8.973 |
ma75_dratio_007_010 |
0.736 |
gratio_00.5_0001 |
4.267 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-41.004 |
vratio_n050_n025 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
17.05 |
mratio_0010_0020 |
7,727億円 |
7727 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.679 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.893 |
mrstrength_n001_n0.5 |
1475 |
1.288 |
ma5_dratio_000_005 |
1462.15 |
2.178 |
ma10_dratio_000_005 |
1441.86 |
3.616 |
ma25_dratio_000_005 |
1426.453 |
4.735 |
ma50_dratio_000_005 |
1407.818 |
6.122 |
ma75_dratio_005_007 |
0.962 |
gratio_00.5_0001 |
2.711 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.448 |
atratio_0001_0002 |
39.304 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
17.05 |
mratio_0010_0020 |
7,792億円 |
7792 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.139 |
貸借 |
2.587 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.239 |
mrstrength_0002_0005 |
1465.6 |
2.791 |
ma5_dratio_000_005 |
1461.25 |
3.097 |
ma10_dratio_000_005 |
1438.66 |
4.715 |
ma25_dratio_000_005 |
1426.513 |
5.607 |
ma50_dratio_005_007 |
1404.711 |
7.246 |
ma75_dratio_007_010 |
0.875 |
gratio_00.5_0001 |
2.771 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
2.167 |
atratio_0002_0003 |
-23.368 |
vratio_n025_0000 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
17.05 |
mratio_0010_0020 |
7,681億円 |
7681 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.345 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.889 |
mrstrength_00.7_0001 |
1454.2 |
2.118 |
ma5_dratio_000_005 |
1460.3 |
1.691 |
ma10_dratio_000_005 |
1434.92 |
3.49 |
ma25_dratio_000_005 |
1426.81 |
4.078 |
ma50_dratio_000_005 |
1401.78 |
5.937 |
ma75_dratio_005_007 |
0.585 |
gratio_00.5_0001 |
2.398 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
91.309 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.17 |
yield_001_1.2 |
17.05 |
mratio_0010_0020 |
7,518億円 |
7518 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.46 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.8 |
mrstrength_00.7_0001 |
1447.3 |
0.428 |
ma5_dratio_000_005 |
1460.95 |
-0.51 |
ma10_dratio_n05_000 |
1432.7 |
1.452 |
ma25_dratio_000_005 |
1428.05 |
1.782 |
ma50_dratio_000_005 |
1398.967 |
3.898 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
2.958 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
11.631 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.18 |
yield_001_1.2 |
16.11 |
mratio_0010_0020 |
7,427億円 |
7427 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.813 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n3 |
0.036 |
-0.796 |
mrstrength_n001_n0.5 |
1446.5 |
-0.726 |
ma5_dratio_n05_000 |
1462.45 |
-1.809 |
ma10_dratio_n05_000 |
1430.56 |
0.38 |
ma25_dratio_000_005 |
1428.44 |
0.529 |
ma50_dratio_000_005 |
1396.853 |
2.803 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-21.15 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
16.11 |
mratio_0010_0020 |
7,484億円 |
7484 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.822 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_n2 |
-0.715 |
0.543 |
mrstrength_00.5_00.7 |
1449.3 |
-0.159 |
ma5_dratio_n05_000 |
1461.3 |
-0.979 |
ma10_dratio_n05_000 |
1429.86 |
1.199 |
ma25_dratio_000_005 |
1428.853 |
1.27 |
ma50_dratio_000_005 |
1394.569 |
3.76 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
6.456 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
16.11 |
mratio_0010_0020 |
7,497億円 |
7497 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.059 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.674 |
mrstrength_n001_n0.5 |
1456.9 |
-0.508 |
ma5_dratio_n05_000 |
1457.95 |
-0.58 |
ma10_dratio_n05_000 |
1429.44 |
1.403 |
ma25_dratio_000_005 |
1425.507 |
1.683 |
ma50_dratio_000_005 |
1392.244 |
4.112 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
2.978 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-30.342 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.17 |
yield_001_1.2 |
16.11 |
mratio_0010_0020 |
7,502億円 |
7502 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.505 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
0.085 |
-0.016 |
mrstrength_n0.2_0000 |
1466.4 |
-1.084 |
ma5_dratio_n05_000 |
1452.8 |
-0.158 |
ma10_dratio_n05_000 |
1427.74 |
1.594 |
ma25_dratio_000_005 |
1422.137 |
1.994 |
ma50_dratio_000_005 |
1390.193 |
4.338 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-21.845 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
16.11 |
mratio_0010_0020 |
7,497億円 |
7497 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.304 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.756 |
mrstrength_n001_n0.5 |
1474.6 |
-1.702 |
ma5_dratio_n05_000 |
1447.6 |
0.131 |
ma10_dratio_000_005 |
1425.547 |
1.68 |
ma25_dratio_000_005 |
1419.12 |
2.141 |
ma50_dratio_000_005 |
1388.453 |
4.397 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
2.376 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-2.357 |
atratio_n003_n002 |
53.534 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.17 |
yield_001_1.2 |
24.63 |
mratio_0020_0050 |
7,500億円 |
7500 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.662 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.302 |
mrstrength_00.2_00.5 |
1478.4 |
-1.921 |
ma5_dratio_n05_000 |
1442.6 |
0.513 |
ma10_dratio_000_005 |
1423.727 |
1.845 |
ma25_dratio_000_005 |
1417.11 |
2.321 |
ma50_dratio_000_005 |
1386.269 |
4.597 |
ma75_dratio_000_005 |
-4.04 |
gratio_n005_n003 |
3.094 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
9.792 |
vratio_0000_0025 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
24.63 |
mratio_0020_0050 |
7,681億円 |
7681 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-2.479 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.95 |
mrstrength_n001_n0.5 |
1473.3 |
0.794 |
ma5_dratio_000_005 |
1436.9 |
3.347 |
ma10_dratio_000_005 |
1422.113 |
4.422 |
ma25_dratio_000_005 |
1415.097 |
4.94 |
ma50_dratio_000_005 |
1384.402 |
7.267 |
ma75_dratio_007_010 |
1.035 |
gratio_0001_0002 |
2.996 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-28.529 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
24.63 |
mratio_0020_0050 |
7,743億円 |
7743 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
1.265 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
0.117 |
mrstrength_0000_00.2 |
1459 |
2.605 |
ma5_dratio_000_005 |
1428.1 |
4.825 |
ma10_dratio_000_005 |
1418.393 |
5.542 |
ma25_dratio_005_007 |
1412.277 |
5.999 |
ma50_dratio_005_007 |
1382.616 |
8.273 |
ma75_dratio_007_010 |
-0.536 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
-34.986 |
vratio_n050_n025 |
11 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
1.14 |
yield_001_1.2 |
24.63 |
mratio_0020_0050 |
7,715億円 |
7715 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.365 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.546 |
mrstrength_00.5_00.7 |
1439.2 |
3.634 |
ma5_dratio_000_005 |
1420.05 |
5.032 |
ma10_dratio_005_007 |
1413.087 |
5.549 |
ma25_dratio_005_007 |
1408.663 |
5.881 |
ma50_dratio_005_007 |
1380.927 |
8.007 |
ma75_dratio_007_010 |
-0.272 |
gratio_n0.5_0000 |
2.473 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
3.089 |
atratio_0003_0005 |
67.462 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
1.16 |
yield_001_1.2 |
35.39 |
mratio_0020_0050 |
7,596億円 |
7596 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
2.198 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
4.476 |
mrstrength_0002_0005 |
1420.6 |
3.372 |
ma5_dratio_000_005 |
1411.85 |
4.012 |
ma10_dratio_000_005 |
1408.253 |
4.278 |
ma25_dratio_000_005 |
1406.24 |
4.427 |
ma50_dratio_000_005 |
1379.262 |
6.47 |
ma75_dratio_005_007 |
0.983 |
gratio_00.5_0001 |
4.436 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-23.983 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
1.19 |
yield_001_1.2 |
35.39 |
mratio_0020_0050 |
7,368億円 |
7368 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
3.155 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
1.695 |
mrstrength_0001_0002 |
1406.8 |
1.258 |
ma5_dratio_000_005 |
1406.85 |
1.255 |
ma10_dratio_000_005 |
1405.26 |
1.369 |
ma25_dratio_000_005 |
1405.11 |
1.38 |
ma50_dratio_000_005 |
1377.904 |
3.382 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
1.696 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
4.249 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.2 |
yield_1.2_1.4 |
35.39 |
mratio_0020_0050 |
7,311億円 |
7311 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.749 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.176 |
mrstrength_0001_0002 |
1400.5 |
0.928 |
ma5_dratio_000_005 |
1405.85 |
0.544 |
ma10_dratio_000_005 |
1401.84 |
0.832 |
ma25_dratio_000_005 |
1405.4 |
0.576 |
ma50_dratio_000_005 |
1377.467 |
2.616 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
0.973 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
35.39 |
mratio_0020_0050 |
7,231億円 |
7231 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.184 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-0.825 |
mrstrength_n001_n0.5 |
1397.2 |
0.057 |
ma5_dratio_000_005 |
1405.9 |
-0.562 |
ma10_dratio_n05_000 |
1400.22 |
-0.159 |
ma25_dratio_n05_000 |
1405.403 |
-0.527 |
ma50_dratio_n05_000 |
1377.118 |
1.516 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
2.169 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
51.658 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
35.39 |
mratio_0020_0050 |
7,234億円 |
7234 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.099 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.655 |
mrstrength_n002_n001 |
1400.9 |
-0.171 |
ma5_dratio_n05_000 |
1407.4 |
-0.632 |
ma10_dratio_n05_000 |
1400.127 |
-0.116 |
ma25_dratio_n05_000 |
1404.61 |
-0.435 |
ma50_dratio_n05_000 |
1377.527 |
1.523 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-24.773 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.21 |
yield_1.2_1.4 |
26.66 |
mratio_0020_0050 |
7,239億円 |
7239 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.234 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.144 |
mrstrength_0000_00.2 |
1403.1 |
-0.257 |
ma5_dratio_n05_000 |
1410.5 |
-0.78 |
ma10_dratio_n05_000 |
1400.333 |
-0.059 |
ma25_dratio_n05_000 |
1403.6 |
-0.292 |
ma50_dratio_n05_000 |
1377.853 |
1.571 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-14.58 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
26.66 |
mratio_0020_0050 |
7,205億円 |
7205 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.008 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.173 |
-1.459 |
mrstrength_n002_n001 |
1406.9 |
-0.988 |
ma5_dratio_n05_000 |
1410.55 |
-1.244 |
ma10_dratio_n05_000 |
1401.087 |
-0.577 |
ma25_dratio_n05_000 |
1402.61 |
-0.685 |
ma50_dratio_n05_000 |
1378.909 |
1.022 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
32.738 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
26.66 |
mratio_0020_0050 |
7,226億円 |
7226 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.658 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-1.063 |
mrstrength_n002_n001 |
1411.2 |
-1.006 |
ma5_dratio_n05_000 |
1413.1 |
-1.139 |
ma10_dratio_n05_000 |
1401.7 |
-0.335 |
ma25_dratio_n05_000 |
1401.79 |
-0.342 |
ma50_dratio_n05_000 |
1379.838 |
1.244 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-28.935 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.2 |
yield_1.2_1.4 |
26.66 |
mratio_0020_0050 |
7,327億円 |
7327 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.131 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.164 |
mrstrength_0000_00.2 |
1414.6 |
0.134 |
ma5_dratio_000_005 |
1417.05 |
-0.039 |
ma10_dratio_n05_000 |
1403.007 |
0.962 |
ma25_dratio_000_005 |
1400.463 |
1.145 |
ma50_dratio_000_005 |
1380.473 |
2.61 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
2.673 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-4.046 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
1.21 |
yield_1.2_1.4 |
29.65 |
mratio_0020_0050 |
7,290億円 |
7290 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.715 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.557 |
mrstrength_n001_n0.5 |
1413.9 |
-0.311 |
ma5_dratio_n05_000 |
1416.1 |
-0.466 |
ma10_dratio_n05_000 |
1402.813 |
0.477 |
ma25_dratio_000_005 |
1398.267 |
0.803 |
ma50_dratio_000_005 |
1380.92 |
2.07 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
17.171 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
1.18 |
yield_001_1.2 |
29.65 |
mratio_0020_0050 |
7,451億円 |
7451 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.826 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_03 |
-1.827 |
2.11 |
mrstrength_0002_0005 |
1417.9 |
0.042 |
ma5_dratio_000_005 |
1414.717 |
0.267 |
ma10_dratio_000_005 |
1404.1 |
1.026 |
ma25_dratio_000_005 |
1396.143 |
1.601 |
ma50_dratio_000_005 |
1381.749 |
2.66 |
ma75_dratio_000_005 |
-1.202 |
gratio_n002_n001 |
3.524 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
27.115 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.2 |
yield_1.2_1.4 |
29.65 |
mratio_0020_0050 |
7,316億円 |
7316 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-0.438 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.082 |
mrstrength_0001_0002 |
1414.2 |
0.021 |
ma5_dratio_000_005 |
1413.267 |
0.087 |
ma10_dratio_000_005 |
1407.32 |
0.51 |
ma25_dratio_000_005 |
1393.633 |
1.497 |
ma50_dratio_000_005 |
1383.009 |
2.277 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
11.49 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.2 |
yield_1.2_1.4 |
29.65 |
mratio_0020_0050 |
7,314億円 |
7314 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.083 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.011 |
mrstrength_0001_0002 |
1415 |
-0.071 |
ma5_dratio_n05_000 |
1412.783 |
0.086 |
ma10_dratio_000_005 |
1411.047 |
0.209 |
ma25_dratio_000_005 |
1390.797 |
1.668 |
ma50_dratio_000_005 |
1383.958 |
2.171 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
7.838 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.2 |
yield_1.2_1.4 |
29.65 |
mratio_0020_0050 |
7,309億円 |
7309 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
-1.104 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.899 |
mrstrength_n001_n0.5 |
1419.5 |
-0.458 |
ma5_dratio_n05_000 |
1410.583 |
0.171 |
ma10_dratio_000_005 |
1414.367 |
-0.097 |
ma25_dratio_n05_000 |
1387.737 |
1.82 |
ma50_dratio_000_005 |
1385.211 |
2.006 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
-30.579 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
1.19 |
yield_001_1.2 |
29.65 |
mratio_0020_0050 |
7,394億円 |
7394 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.991 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.132 |
mrstrength_0000_00.2 |
1418.3 |
0.79 |
ma5_dratio_000_005 |
1405.717 |
1.692 |
ma10_dratio_000_005 |
1418.7 |
0.761 |
ma25_dratio_000_005 |
1385.21 |
3.197 |
ma50_dratio_000_005 |
1386.513 |
3.1 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
3.119 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9009 rela |
京成電鉄 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
2.13 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.21 |
yield_1.2_1.4 |
23.37 |
mratio_0020_0050 |
7,241億円 |
7241 |
mvalue_05000_10000 |
|
settlement_none |
4661;9001;9005 |
ＯＬＣ;東武;東急 |
0.582 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.169 |
mrstrength_0000_00.2 |
1411.533 |
-0.817 |
ma5_dratio_n05_000 |
1399.833 |
0.012 |
ma10_dratio_000_005 |
1423.4 |
-1.644 |
ma25_dratio_n05_000 |
1382.1 |
1.295 |
ma50_dratio_000_005 |
1387.987 |
0.865 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
4.265 |
volaratio_004_005 |