Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
16.707 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
21.05 |
mratio_0020_0050 |
4,127億円 |
4127 |
mvalue_01000_05000 |
2025-08-06 |
|
9001;9007;9005 |
東武;小田急;東急 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.144 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-20.332 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
23.45 |
mratio_0020_0050 |
4,154億円 |
4154 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.085 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.48 |
mrstrength_00.2_00.5 |
3467.2 |
0.081 |
ma5_dratio_000_005 |
3459.3 |
0.309 |
ma10_dratio_000_005 |
3493.36 |
-0.669 |
ma25_dratio_n05_000 |
3539.32 |
-1.959 |
ma50_dratio_n05_000 |
3644.067 |
-4.777 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-20.13 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
23.45 |
mratio_0020_0050 |
4,145億円 |
4145 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
-0.033 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.425 |
mrstrength_00.2_00.5 |
3464.6 |
-0.046 |
ma5_dratio_n05_000 |
3462.9 |
0.003 |
ma10_dratio_000_005 |
3493.76 |
-0.88 |
ma25_dratio_n05_000 |
3548.16 |
-2.4 |
ma50_dratio_n05_000 |
3649.96 |
-5.122 |
ma75_dratio_n07_n05 |
0.405 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
71.45 |
vratio_0050_0075 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
23.45 |
mratio_0020_0050 |
4,136億円 |
4136 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
-1.166 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.308 |
mrstrength_n0.5_n0.2 |
3461.2 |
-0.179 |
ma5_dratio_n05_000 |
3464.4 |
-0.271 |
ma10_dratio_n05_000 |
3494.72 |
-1.137 |
ma25_dratio_n05_000 |
3556.36 |
-2.85 |
ma50_dratio_n05_000 |
3655.853 |
-5.494 |
ma75_dratio_n07_n05 |
-0.201 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-21.664 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
23.45 |
mratio_0020_0050 |
4,167億円 |
4167 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.449 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_03 |
0.334 |
0.07 |
mrstrength_0000_00.2 |
3461 |
0.578 |
ma5_dratio_000_005 |
3466.1 |
0.43 |
ma10_dratio_000_005 |
3493.72 |
-0.364 |
ma25_dratio_n05_000 |
3564.78 |
-2.35 |
ma50_dratio_n05_000 |
3661.853 |
-4.939 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
30.576 |
vratio_0025_0050 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
23.52 |
mratio_0020_0050 |
4,150億円 |
4150 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.042 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.034 |
mrstrength_0000_00.2 |
3456.8 |
0.295 |
ma5_dratio_000_005 |
3465.9 |
0.032 |
ma10_dratio_000_005 |
3491.96 |
-0.715 |
ma25_dratio_n05_000 |
3572.56 |
-2.955 |
ma50_dratio_n05_000 |
3668.133 |
-5.483 |
ma75_dratio_n07_n05 |
-0.087 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
0.383 |
vratio_0000_0025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
23.52 |
mratio_0020_0050 |
4,138億円 |
4138 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.345 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.88 |
mrstrength_00.7_0001 |
3451.4 |
0.162 |
ma5_dratio_000_005 |
3470.6 |
-0.392 |
ma10_dratio_n05_000 |
3490.76 |
-0.967 |
ma25_dratio_n05_000 |
3581.58 |
-3.478 |
ma50_dratio_n05_000 |
3674.627 |
-5.922 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-38.503 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
23.52 |
mratio_0020_0050 |
4,125億円 |
4125 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.128 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.295 |
mrstrength_n0.5_n0.2 |
3461.2 |
-0.439 |
ma5_dratio_n05_000 |
3477.6 |
-0.909 |
ma10_dratio_n05_000 |
3491.28 |
-1.297 |
ma25_dratio_n05_000 |
3592.86 |
-4.088 |
ma50_dratio_n05_000 |
3681.533 |
-6.398 |
ma75_dratio_n07_n05 |
-0.087 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
2.658 |
vratio_0000_0025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
23.52 |
mratio_0020_0050 |
4,135億円 |
4135 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.151 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.232 |
mrstrength_n0.5_n0.2 |
3467.6 |
-0.392 |
ma5_dratio_n05_000 |
3487.6 |
-0.963 |
ma10_dratio_n05_000 |
3493.64 |
-1.135 |
ma25_dratio_n05_000 |
3603.34 |
-4.144 |
ma50_dratio_n05_000 |
3688.16 |
-6.349 |
ma75_dratio_n07_n05 |
-0.26 |
gratio_n0.5_0000 |
0.611 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-19.693 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
23.52 |
mratio_0020_0050 |
4,142億円 |
4142 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.361 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.141 |
mrstrength_0001_0002 |
3471.2 |
-0.323 |
ma5_dratio_n05_000 |
3497 |
-1.058 |
ma10_dratio_n05_000 |
3494.76 |
-0.995 |
ma25_dratio_n05_000 |
3612.96 |
-4.234 |
ma50_dratio_n05_000 |
3694.24 |
-6.341 |
ma75_dratio_n07_n05 |
0.32 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
13.126 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
4,118億円 |
4118 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-1.38 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.644 |
mrstrength_n001_n0.5 |
3475 |
-1.007 |
ma5_dratio_n05_000 |
3504.2 |
-1.832 |
ma10_dratio_n05_000 |
3495.92 |
-1.6 |
ma25_dratio_n05_000 |
3621.88 |
-5.022 |
ma50_dratio_n07_n05 |
3700.493 |
-7.039 |
ma75_dratio_n10_n07 |
-0.086 |
gratio_n0.5_0000 |
2.33 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-13.219 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
25.62 |
mratio_0020_0050 |
4,197億円 |
4197 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.164 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.033 |
mrstrength_n0.2_0000 |
3489.8 |
0.464 |
ma5_dratio_000_005 |
3513.8 |
-0.222 |
ma10_dratio_n05_000 |
3496.8 |
0.263 |
ma25_dratio_000_005 |
3631.08 |
-3.445 |
ma50_dratio_n05_000 |
3705.88 |
-5.394 |
ma75_dratio_n07_n05 |
0.345 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
20.11 |
vratio_0000_0025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
4,163億円 |
4163 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.315 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.257 |
mrstrength_n002_n001 |
3494 |
-0.458 |
ma5_dratio_n05_000 |
3516.1 |
-1.084 |
ma10_dratio_n05_000 |
3495.04 |
-0.488 |
ma25_dratio_n05_000 |
3638.76 |
-4.418 |
ma50_dratio_n05_000 |
3710.613 |
-6.269 |
ma75_dratio_n07_n05 |
-0.115 |
gratio_n0.5_0000 |
0.953 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
24.53 |
vratio_0000_0025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
4,156億円 |
4156 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.732 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_n5 |
1.65 |
-1.851 |
mrstrength_n002_n001 |
3507.6 |
-1.015 |
ma5_dratio_n05_000 |
3522.1 |
-1.422 |
ma10_dratio_n05_000 |
3494.2 |
-0.635 |
ma25_dratio_n05_000 |
3646.34 |
-4.781 |
ma50_dratio_n05_000 |
3716.4 |
-6.576 |
ma75_dratio_n07_n05 |
0.029 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
12.789 |
vratio_0000_0025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
4,164億円 |
4164 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.641 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.391 |
-1.387 |
mrstrength_n002_n001 |
3522.8 |
-1.243 |
ma5_dratio_n05_000 |
3526.9 |
-1.358 |
ma10_dratio_n05_000 |
3493.6 |
-0.418 |
ma25_dratio_n05_000 |
3655.1 |
-4.818 |
ma50_dratio_n05_000 |
3722.253 |
-6.535 |
ma75_dratio_n07_n05 |
-0.199 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-31.348 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
23.12 |
mratio_0020_0050 |
4,206億円 |
4206 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.091 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.138 |
-1.507 |
mrstrength_n002_n001 |
3533.4 |
-0.549 |
ma5_dratio_n05_000 |
3531.4 |
-0.493 |
ma10_dratio_n05_000 |
3493.6 |
0.584 |
ma25_dratio_000_005 |
3662.96 |
-4.067 |
ma50_dratio_n05_000 |
3727.027 |
-5.716 |
ma75_dratio_n07_n05 |
0.397 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-45.79 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
23.12 |
mratio_0020_0050 |
4,222億円 |
4222 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.18 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.408 |
mrstrength_n0.5_n0.2 |
3537.8 |
-0.305 |
ma5_dratio_n05_000 |
3529.2 |
-0.062 |
ma10_dratio_n05_000 |
3493.56 |
0.957 |
ma25_dratio_000_005 |
3670.66 |
-3.914 |
ma50_dratio_n05_000 |
3730.907 |
-5.465 |
ma75_dratio_n07_n05 |
-0.113 |
gratio_n0.5_0000 |
1.021 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
153.394 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
23.12 |
mratio_0020_0050 |
4,245億円 |
4245 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.234 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.165 |
mrstrength_0000_00.2 |
3538.2 |
0.22 |
ma5_dratio_000_005 |
3524.5 |
0.61 |
ma10_dratio_000_005 |
3495.28 |
1.451 |
ma25_dratio_000_005 |
3673.4 |
-3.468 |
ma50_dratio_n05_000 |
3735.84 |
-5.082 |
ma75_dratio_n07_n05 |
-0.564 |
gratio_n001_n0.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
16.525 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
23.12 |
mratio_0020_0050 |
4,247億円 |
4247 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.841 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.473 |
mrstrength_0001_0002 |
3536.6 |
0.322 |
ma5_dratio_000_005 |
3518.6 |
0.836 |
ma10_dratio_000_005 |
3496.2 |
1.482 |
ma25_dratio_000_005 |
3677.18 |
-3.513 |
ma50_dratio_n05_000 |
3740.533 |
-5.147 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
0.652 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
23.238 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
23.12 |
mratio_0020_0050 |
4,228億円 |
4228 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.29 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.017 |
mrstrength_n002_n001 |
3531 |
0.028 |
ma5_dratio_000_005 |
3506.8 |
0.719 |
ma10_dratio_000_005 |
3497.08 |
0.999 |
ma25_dratio_000_005 |
3678.02 |
-3.97 |
ma50_dratio_n05_000 |
3744.693 |
-5.68 |
ma75_dratio_n07_n05 |
-0.792 |
gratio_n001_n0.5 |
1.026 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-55.782 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
29.23 |
mratio_0020_0050 |
4,233億円 |
4233 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.369 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.39 |
mrstrength_n0.5_n0.2 |
3529.4 |
0.187 |
ma5_dratio_000_005 |
3497.3 |
1.107 |
ma10_dratio_000_005 |
3497.6 |
1.098 |
ma25_dratio_000_005 |
3683.5 |
-4.004 |
ma50_dratio_n05_000 |
3749.44 |
-5.693 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
2.728 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
29.23 |
mratio_0020_0050 |
4,224億円 |
4224 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.553 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.515 |
mrstrength_n002_n001 |
3520.6 |
0.239 |
ma5_dratio_000_005 |
3487.4 |
1.193 |
ma10_dratio_000_005 |
3499.4 |
0.846 |
ma25_dratio_000_005 |
3687.04 |
-4.286 |
ma50_dratio_n05_000 |
3753.52 |
-5.982 |
ma75_dratio_n07_n05 |
-0.198 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
62.512 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
29.23 |
mratio_0020_0050 |
4,235億円 |
4235 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.492 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.399 |
mrstrength_0001_0002 |
3510.8 |
0.775 |
ma5_dratio_000_005 |
3481.5 |
1.623 |
ma10_dratio_000_005 |
3516.12 |
0.622 |
ma25_dratio_000_005 |
3689.88 |
-4.116 |
ma50_dratio_n05_000 |
3757.133 |
-5.832 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-34.256 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
29.23 |
mratio_0020_0050 |
4,214億円 |
4214 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-1.118 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.532 |
mrstrength_00.5_00.7 |
3500.6 |
0.554 |
ma5_dratio_000_005 |
3478.2 |
1.202 |
ma10_dratio_000_005 |
3532.84 |
-0.363 |
ma25_dratio_n05_000 |
3694.32 |
-4.719 |
ma50_dratio_n05_000 |
3760.987 |
-6.408 |
ma75_dratio_n07_n05 |
-0.114 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
54.235 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
29.23 |
mratio_0020_0050 |
4,218億円 |
4218 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
1.238 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.367 |
mrstrength_00.2_00.5 |
3482.6 |
1.189 |
ma5_dratio_000_005 |
3474.4 |
1.428 |
ma10_dratio_000_005 |
3550.24 |
-0.739 |
ma25_dratio_n05_000 |
3700.06 |
-4.758 |
ma50_dratio_n05_000 |
3765.973 |
-6.425 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-1.729 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
29.23 |
mratio_0020_0050 |
4,180億円 |
4180 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.412 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.022 |
mrstrength_0000_00.2 |
3465.2 |
0.773 |
ma5_dratio_000_005 |
3470.9 |
0.608 |
ma10_dratio_000_005 |
3567.12 |
-2.106 |
ma25_dratio_n05_000 |
3710.52 |
-5.889 |
ma50_dratio_n07_n05 |
3771.32 |
-7.406 |
ma75_dratio_n10_n07 |
-0.201 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-15.43 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
27.98 |
mratio_0020_0050 |
4,166億円 |
4166 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.501 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.12 |
mrstrength_n002_n001 |
3454.2 |
0.747 |
ma5_dratio_000_005 |
3467.9 |
0.349 |
ma10_dratio_000_005 |
3585.28 |
-2.936 |
ma25_dratio_n05_000 |
3719.42 |
-6.437 |
ma50_dratio_n07_n05 |
3777.693 |
-7.88 |
ma75_dratio_n10_n07 |
0.115 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
17.906 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
27.98 |
mratio_0020_0050 |
4,174億円 |
4174 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
1.791 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
1.164 |
mrstrength_0001_0002 |
3452.2 |
1.008 |
ma5_dratio_000_005 |
3466.1 |
0.603 |
ma10_dratio_000_005 |
3602.56 |
-3.208 |
ma25_dratio_n05_000 |
3728.06 |
-6.466 |
ma50_dratio_n07_n05 |
3783.293 |
-7.832 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-34.634 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
27.98 |
mratio_0020_0050 |
4,174億円 |
4174 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.588 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.307 |
mrstrength_00.2_00.5 |
3455.8 |
-0.747 |
ma5_dratio_n05_000 |
3463.1 |
-0.956 |
ma10_dratio_n05_000 |
3618 |
-5.196 |
ma25_dratio_n07_n05 |
3736.42 |
-8.201 |
ma50_dratio_n10_n07 |
3789.107 |
-9.477 |
ma75_dratio_n10_n07 |
-0.495 |
gratio_n0.5_0000 |
0.79 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.6 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
27.98 |
mratio_0020_0050 |
4,174億円 |
4174 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.133 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3466.2 |
-0.842 |
ma5_dratio_n05_000 |
3465.8 |
-0.831 |
ma10_dratio_n05_000 |
3635.84 |
-5.469 |
ma25_dratio_n07_n05 |
3745.92 |
-8.247 |
ma50_dratio_n10_n07 |
3795.867 |
-9.454 |
ma75_dratio_n10_n07 |
-0.029 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
3.238 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
28.65 |
mratio_0020_0050 |
4,114億円 |
4114 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.468 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.887 |
mrstrength_n001_n0.5 |
3476.6 |
-1.139 |
ma5_dratio_n05_000 |
3470 |
-0.951 |
ma10_dratio_n05_000 |
3653.16 |
-5.917 |
ma25_dratio_n07_n05 |
3756.22 |
-8.498 |
ma50_dratio_n10_n07 |
3801.787 |
-9.595 |
ma75_dratio_n10_n07 |
-0.519 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-10.452 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
28.65 |
mratio_0020_0050 |
4,154億円 |
4154 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.101 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.303 |
mrstrength_00.2_00.5 |
3481.6 |
-0.333 |
ma5_dratio_n05_000 |
3477.6 |
-0.219 |
ma10_dratio_n05_000 |
3672.4 |
-5.511 |
ma25_dratio_n07_n05 |
3766.56 |
-7.873 |
ma50_dratio_n10_n07 |
3807.107 |
-8.855 |
ma75_dratio_n10_n07 |
-0.399 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-46.539 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
28.65 |
mratio_0020_0050 |
4,196億円 |
4196 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
1.057 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.878 |
mrstrength_0001_0002 |
3480 |
0.718 |
ma5_dratio_000_005 |
3487.6 |
0.499 |
ma10_dratio_000_005 |
3694.44 |
-5.128 |
ma25_dratio_n07_n05 |
3776.66 |
-7.193 |
ma50_dratio_n10_n07 |
3811.453 |
-8.04 |
ma75_dratio_n10_n07 |
-0.345 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
165.074 |
vratio_0100_0200 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
28.65 |
mratio_0020_0050 |
4,168億円 |
4168 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.587 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.085 |
mrstrength_n005_n002 |
3470.4 |
0.334 |
ma5_dratio_000_005 |
3494 |
-0.343 |
ma10_dratio_n05_000 |
3713.04 |
-6.222 |
ma25_dratio_n07_n05 |
3785.42 |
-8.015 |
ma50_dratio_n10_n07 |
3815.853 |
-8.749 |
ma75_dratio_n10_n07 |
-0.688 |
gratio_n001_n0.5 |
0.723 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
13.781 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
28.65 |
mratio_0020_0050 |
4,176億円 |
4176 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.159 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.785 |
mrstrength_00.7_0001 |
3465.4 |
0.681 |
ma5_dratio_000_005 |
3502.8 |
-0.394 |
ma10_dratio_n05_000 |
3731.16 |
-6.49 |
ma25_dratio_n07_n05 |
3793.98 |
-8.039 |
ma50_dratio_n10_n07 |
3820.493 |
-8.677 |
ma75_dratio_n10_n07 |
0.347 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.062 |
vratio_0000_0025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
4,144億円 |
4144 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.245 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3463.4 |
-0.04 |
ma5_dratio_n05_000 |
3508.4 |
-1.323 |
ma10_dratio_n05_000 |
3747.84 |
-7.627 |
ma25_dratio_n10_n07 |
3802.78 |
-8.961 |
ma50_dratio_n10_n07 |
3825.573 |
-9.504 |
ma75_dratio_n10_n07 |
0.231 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-18.191 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
4,144億円 |
4144 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.608 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.854 |
mrstrength_n001_n0.5 |
3473.6 |
-0.334 |
ma5_dratio_n05_000 |
3520.3 |
-1.656 |
ma10_dratio_n05_000 |
3765.36 |
-8.057 |
ma25_dratio_n10_n07 |
3810.42 |
-9.144 |
ma50_dratio_n10_n07 |
3831.533 |
-9.645 |
ma75_dratio_n10_n07 |
0.029 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.142 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
4,138億円 |
4138 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.04 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
3495.2 |
-1.093 |
ma5_dratio_n05_000 |
3568.8 |
-3.133 |
ma10_dratio_n05_000 |
3782.48 |
-8.605 |
ma25_dratio_n10_n07 |
3818.4 |
-9.465 |
ma50_dratio_n10_n07 |
3837.853 |
-9.924 |
ma75_dratio_n10_n07 |
0.521 |
gratio_00.5_0001 |
0.579 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-49.752 |
vratio_n050_n025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
4,138億円 |
4138 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.837 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.207 |
mrstrength_00.2_00.5 |
3517.6 |
-1.723 |
ma5_dratio_n05_000 |
3618.7 |
-4.468 |
ma10_dratio_n05_000 |
3798.48 |
-8.99 |
ma25_dratio_n10_n07 |
3827.5 |
-9.68 |
ma50_dratio_n10_n07 |
3844.773 |
-10.086 |
ma75_dratio_n15_n10 |
-0.287 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
0.213 |
vratio_0000_0025 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
4,164億円 |
4164 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.022 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.354 |
mrstrength_n0.5_n0.2 |
3540.2 |
-1.729 |
ma5_dratio_n05_000 |
3668.5 |
-5.166 |
ma10_dratio_n07_n05 |
3816.6 |
-8.846 |
ma25_dratio_n10_n07 |
3836.58 |
-9.32 |
ma50_dratio_n10_n07 |
3851.093 |
-9.662 |
ma75_dratio_n10_n07 |
-0.996 |
gratio_n001_n0.5 |
1.098 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
78.518 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
4,205億円 |
4205 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-1.422 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.679 |
mrstrength_n002_n001 |
3553.4 |
-1.137 |
ma5_dratio_n05_000 |
3715.2 |
-5.443 |
ma10_dratio_n07_n05 |
3832.32 |
-8.332 |
ma25_dratio_n10_n07 |
3843.74 |
-8.605 |
ma50_dratio_n10_n07 |
3857.227 |
-8.924 |
ma75_dratio_n10_n07 |
0.224 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
-27.355 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
4,273億円 |
4273 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
9001;9007;9005 |
東武;小田急;東急 |
-0.51 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.704 |
mrstrength_00.7_0001 |
3567 |
0.084 |
ma5_dratio_000_005 |
3758.5 |
-5.015 |
ma10_dratio_n07_n05 |
3847.76 |
-7.219 |
ma25_dratio_n10_n07 |
3849.58 |
-7.263 |
ma50_dratio_n10_n07 |
3862.893 |
-7.582 |
ma75_dratio_n10_n07 |
-0.504 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-3.712 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
4,272億円 |
4272 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
9001;9007;9005 |
東武;小田急;東急 |
0.212 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.023 |
mrstrength_n0.2_0000 |
3642.4 |
-2.015 |
ma5_dratio_n05_000 |
3792.7 |
-5.898 |
ma10_dratio_n07_n05 |
3851.52 |
-7.335 |
ma25_dratio_n10_n07 |
3856.12 |
-7.446 |
ma50_dratio_n10_n07 |
3864.72 |
-7.652 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-44.105 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
4,272億円 |
4272 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9001;9007;9005 |
東武;小田急;東急 |
0.904 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
1.682 |
mrstrength_0001_0002 |
3719.8 |
-4.027 |
ma5_dratio_n05_000 |
3823.1 |
-6.62 |
ma10_dratio_n07_n05 |
3858.16 |
-7.469 |
ma25_dratio_n10_n07 |
3862.7 |
-7.578 |
ma50_dratio_n10_n07 |
3866.907 |
-7.678 |
ma75_dratio_n10_n07 |
0.423 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-52.472 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
4,272億円 |
4272 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9001;9007;9005 |
東武;小田急;東急 |
-0.699 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.144 |
-0.861 |
mrstrength_n001_n0.5 |
3796.8 |
-6.632 |
ma5_dratio_n07_n05 |
3853.7 |
-8.01 |
ma10_dratio_n10_n07 |
3858.96 |
-8.136 |
ma25_dratio_n10_n07 |
3868.5 |
-8.362 |
ma50_dratio_n10_n07 |
3868.507 |
-8.363 |
ma75_dratio_n10_n07 |
0.251 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-9.273 |
atratio_n010_n005 |
673.321 |
vratio_0500_1000 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
4,272億円 |
4272 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9001;9007;9005 |
東武;小田急;東急 |
-1.352 |
貸借 |
-7.921 |
rstrength_n010_n005 |
cont_n2 |
1.432 |
-10.705 |
mrstrength_m000_n010 |
3877 |
-7.635 |
ma5_dratio_n10_n07 |
3886.2 |
-7.853 |
ma10_dratio_n10_n07 |
3869.4 |
-7.453 |
ma25_dratio_n10_n07 |
3875.36 |
-7.596 |
ma50_dratio_n10_n07 |
3870.307 |
-7.475 |
ma75_dratio_n10_n07 |
-8.791 |
gratio_n010_n005 |
3.356 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
2.563 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
4,272億円 |
4272 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
9001;9007;9005 |
東武;小田急;東急 |
-0.804 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-0.604 |
mrstrength_n001_n0.5 |
3950 |
-0.076 |
ma5_dratio_n05_000 |
3919.9 |
0.691 |
ma10_dratio_000_005 |
3874.68 |
1.866 |
ma25_dratio_000_005 |
3880.58 |
1.712 |
ma50_dratio_000_005 |
3871.48 |
1.951 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
0.753 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
4,725億円 |
4725 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
9001;9007;9005 |
東武;小田急;東急 |
0.694 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_05 |
1.556 |
-1.531 |
mrstrength_n002_n001 |
3943 |
0.33 |
ma5_dratio_000_005 |
3927.3 |
0.731 |
ma10_dratio_000_005 |
3863.64 |
2.39 |
ma25_dratio_000_005 |
3877.64 |
2.021 |
ma50_dratio_000_005 |
3867.187 |
2.297 |
ma75_dratio_000_005 |
1.011 |
gratio_0001_0002 |
1.654 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-9.14 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
4,725億円 |
4725 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9001;9007;9005 |
東武;小田急;東急 |
-0.386 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_04 |
0.405 |
-0.177 |
mrstrength_n0.2_0000 |
3926.4 |
0.728 |
ma5_dratio_000_005 |
3928.7 |
0.669 |
ma10_dratio_000_005 |
3855.8 |
2.573 |
ma25_dratio_000_005 |
3875.06 |
2.063 |
ma50_dratio_000_005 |
3862.827 |
2.386 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.83 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
4,725億円 |
4725 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9001;9007;9005 |
東武;小田急;東急 |
0.241 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
3910.6 |
0.905 |
ma5_dratio_000_005 |
3926.7 |
0.492 |
ma10_dratio_000_005 |
3849.88 |
2.497 |
ma25_dratio_000_005 |
3873.84 |
1.863 |
ma50_dratio_000_005 |
3858.773 |
2.26 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
11.179 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
4,725億円 |
4725 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9001;9007;9005 |
東武;小田急;東急 |
0.631 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.169 |
mrstrength_n0.2_0000 |
3895.4 |
1.299 |
ma5_dratio_000_005 |
3922.7 |
0.594 |
ma10_dratio_000_005 |
3853.92 |
2.389 |
ma25_dratio_000_005 |
3873.42 |
1.874 |
ma50_dratio_000_005 |
3854.813 |
2.366 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-24.301 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
4,745億円 |
4745 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9001;9007;9005 |
東武;小田急;東急 |
1.523 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.122 |
mrstrength_n0.2_0000 |
3889.8 |
0.571 |
ma5_dratio_000_005 |
3918.1 |
-0.156 |
ma10_dratio_n05_000 |
3853.56 |
1.517 |
ma25_dratio_000_005 |
3873.9 |
0.984 |
ma50_dratio_000_005 |
3850.947 |
1.585 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
50.058 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
4,735億円 |
4735 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9001;9007;9005 |
東武;小田急;東急 |
-0.444 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.65 |
mrstrength_n001_n0.5 |
3911.6 |
-0.987 |
ma5_dratio_n05_000 |
3915.9 |
-1.096 |
ma10_dratio_n05_000 |
3853.56 |
0.504 |
ma25_dratio_000_005 |
3873.66 |
-0.017 |
ma50_dratio_n05_000 |
3847.64 |
0.659 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
2.087 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-13.445 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,612億円 |
4612 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
9001;9007;9005 |
東武;小田急;東急 |
0.172 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.221 |
mrstrength_n0.5_n0.2 |
3931 |
-1.399 |
ma5_dratio_n05_000 |
3914.3 |
-0.978 |
ma10_dratio_n05_000 |
3854.84 |
0.549 |
ma25_dratio_000_005 |
3874.66 |
0.035 |
ma50_dratio_000_005 |
3845.947 |
0.781 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
15.4 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,658億円 |
4658 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.059 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.127 |
mrstrength_n005_n002 |
3942.8 |
-1.846 |
ma5_dratio_n05_000 |
3917.7 |
-1.218 |
ma10_dratio_n05_000 |
3856 |
0.363 |
ma25_dratio_000_005 |
3875.88 |
-0.152 |
ma50_dratio_n05_000 |
3844.893 |
0.653 |
ma75_dratio_000_005 |
-1.404 |
gratio_n002_n001 |
2.225 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-2.562 |
atratio_n003_n002 |
-34.685 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,640億円 |
4640 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
-3.502 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-3.051 |
mrstrength_n005_n002 |
3950 |
-0.81 |
ma5_dratio_n05_000 |
3917.9 |
0.003 |
ma10_dratio_000_005 |
3859.28 |
1.522 |
ma25_dratio_000_005 |
3876.1 |
1.081 |
ma50_dratio_000_005 |
3843.787 |
1.931 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
52.276 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.593 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_06 |
1.894 |
-0.609 |
mrstrength_n001_n0.5 |
3946.4 |
1.89 |
ma5_dratio_000_005 |
3916 |
2.681 |
ma10_dratio_000_005 |
3860.72 |
4.152 |
ma25_dratio_000_005 |
3874.46 |
3.782 |
ma50_dratio_000_005 |
3842.747 |
4.639 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
30.645 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.595 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
1.062 |
mrstrength_0001_0002 |
3920.2 |
1.27 |
ma5_dratio_000_005 |
3880.3 |
2.312 |
ma10_dratio_000_005 |
3858.88 |
2.88 |
ma25_dratio_000_005 |
3869.96 |
2.585 |
ma50_dratio_000_005 |
3840.467 |
3.373 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
15.483 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.894 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_04 |
-1.297 |
2.039 |
mrstrength_0002_0005 |
3897.6 |
0.96 |
ma5_dratio_000_005 |
3856.8 |
2.028 |
ma10_dratio_000_005 |
3857.8 |
2.001 |
ma25_dratio_000_005 |
3867.26 |
1.752 |
ma50_dratio_000_005 |
3837.867 |
2.531 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
1.677 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-14.229 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.712 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-0.872 |
mrstrength_n001_n0.5 |
3892.6 |
0.344 |
ma5_dratio_000_005 |
3822.3 |
2.19 |
ma10_dratio_000_005 |
3856.8 |
1.276 |
ma25_dratio_000_005 |
3865.16 |
1.057 |
ma50_dratio_000_005 |
3835.267 |
1.844 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
27.498 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.406 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-1.091 |
mrstrength_n002_n001 |
3885.8 |
0.365 |
ma5_dratio_000_005 |
3812.3 |
2.3 |
ma10_dratio_000_005 |
3857.72 |
1.096 |
ma25_dratio_000_005 |
3864.44 |
0.92 |
ma50_dratio_000_005 |
3833.467 |
1.736 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-48.96 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
0.423 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.869 |
mrstrength_0001_0002 |
3885.6 |
0.113 |
ma5_dratio_000_005 |
3793.6 |
2.541 |
ma10_dratio_000_005 |
3855.48 |
0.895 |
ma25_dratio_000_005 |
3864.62 |
0.657 |
ma50_dratio_000_005 |
3832.16 |
1.509 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
1.09 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-5.641 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
-0.614 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.194 |
mrstrength_n005_n002 |
3840.4 |
0.432 |
ma5_dratio_000_005 |
3771.7 |
2.262 |
ma10_dratio_000_005 |
3854.32 |
0.07 |
ma25_dratio_000_005 |
3865.54 |
-0.221 |
ma50_dratio_n05_000 |
3830.96 |
0.68 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-14.875 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.8 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
1.594 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.2 |
mrstrength_n0.2_0000 |
3816 |
2.463 |
ma5_dratio_000_005 |
3762 |
3.934 |
ma10_dratio_000_005 |
3856.52 |
1.387 |
ma25_dratio_000_005 |
3867.92 |
1.088 |
ma50_dratio_000_005 |
3830.173 |
2.084 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-38.333 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.78 |
mratio_0005_0010 |
4,977億円 |
4977 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
-1.099 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.265 |
mrstrength_0002_0005 |
3752 |
3.198 |
ma5_dratio_000_005 |
3751.7 |
3.207 |
ma10_dratio_000_005 |
3856.56 |
0.4 |
ma25_dratio_000_005 |
3868.34 |
0.095 |
ma50_dratio_000_005 |
3829.44 |
1.111 |
ma75_dratio_000_005 |
-2.513 |
gratio_n003_n002 |
2.164 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
6.414 |
atratio_0005_0010 |
48.518 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
7.78 |
mratio_0005_0010 |
4,977億円 |
4977 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
4.704 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.714 |
mrstrength_n005_n002 |
3738.8 |
4.285 |
ma5_dratio_000_005 |
3769.2 |
3.444 |
ma10_dratio_000_005 |
3855.16 |
1.137 |
ma25_dratio_000_005 |
3869.68 |
0.758 |
ma50_dratio_000_005 |
3829.733 |
1.809 |
ma75_dratio_000_005 |
3.821 |
gratio_0003_0005 |
3.876 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
-18.726 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
7.78 |
mratio_0005_0010 |
4,710億円 |
4710 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
-0.488 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.033 |
mrstrength_0002_0005 |
3701.6 |
-1.016 |
ma5_dratio_n05_000 |
3773 |
-2.889 |
ma10_dratio_n05_000 |
3851.4 |
-4.866 |
ma25_dratio_n05_000 |
3870.46 |
-5.334 |
ma50_dratio_n07_n05 |
3829.773 |
-4.329 |
ma75_dratio_n05_000 |
-2.142 |
gratio_n003_n002 |
2.467 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
4.039 |
atratio_0003_0005 |
-31.533 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
4,801億円 |
4801 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
2.867 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.986 |
mrstrength_n002_n001 |
3703 |
0.864 |
ma5_dratio_000_005 |
3797.8 |
-1.654 |
ma10_dratio_n05_000 |
3860.72 |
-3.256 |
ma25_dratio_n05_000 |
3871.32 |
-3.521 |
ma50_dratio_n05_000 |
3833.373 |
-2.566 |
ma75_dratio_n05_000 |
1.95 |
gratio_0001_0002 |
3.821 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-5.675 |
atratio_n010_n005 |
-8.405 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
4,615億円 |
4615 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9001;9007;9005 |
東武;小田急;東急 |
-4.588 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-7.827 |
2.152 |
mrstrength_0002_0005 |
3708 |
-3.182 |
ma5_dratio_n05_000 |
3814.8 |
-5.893 |
ma10_dratio_n07_n05 |
3867.24 |
-7.169 |
ma25_dratio_n10_n07 |
3871.28 |
-7.266 |
ma50_dratio_n10_n07 |
3836.867 |
-6.434 |
ma75_dratio_n07_n05 |
-4.099 |
gratio_n005_n003 |
3.717 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
2.505 |
atratio_0002_0003 |
72.096 |
vratio_0050_0075 |
11 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
4,893億円 |
4893 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
1.965 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
-2.75 |
5.255 |
mrstrength_0005_0010 |
3751.4 |
1.455 |
ma5_dratio_000_005 |
3846.3 |
-1.048 |
ma10_dratio_n05_000 |
3878.04 |
-1.858 |
ma25_dratio_n05_000 |
3873.28 |
-1.737 |
ma50_dratio_n05_000 |
3842.213 |
-0.943 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
3.585 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-2.414 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
4,773億円 |
4773 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
1.186 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
3.915 |
mrstrength_0002_0005 |
3799.6 |
-2.279 |
ma5_dratio_n05_000 |
3860.9 |
-3.831 |
ma10_dratio_n05_000 |
3881.32 |
-4.337 |
ma25_dratio_n05_000 |
3870.76 |
-4.076 |
ma50_dratio_n05_000 |
3844.973 |
-3.432 |
ma75_dratio_n05_000 |
-1.907 |
gratio_n002_n001 |
3.992 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-2.367 |
atratio_n003_n002 |
30.59 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
4,719億円 |
4719 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.887 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-2.652 |
mrstrength_n005_n002 |
3844.4 |
-4.51 |
ma5_dratio_n05_000 |
3885 |
-5.508 |
ma10_dratio_n07_n05 |
3886.48 |
-5.544 |
ma25_dratio_n07_n05 |
3869.88 |
-5.139 |
ma50_dratio_n07_n05 |
3849.667 |
-4.641 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
2.751 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-50.853 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
4,834億円 |
4834 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.25 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-1.254 |
mrstrength_n002_n001 |
3892.6 |
-3.406 |
ma5_dratio_n05_000 |
3915.4 |
-3.969 |
ma10_dratio_n05_000 |
3891.64 |
-3.383 |
ma25_dratio_n05_000 |
3868.96 |
-2.816 |
ma50_dratio_n05_000 |
3855.453 |
-2.476 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
2.529 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-5.93 |
atratio_n010_n005 |
-8.812 |
vratio_n025_0000 |
11 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
4,894億円 |
4894 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-2.8 |
貸借 |
-3.13 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-1.882 |
mrstrength_n002_n001 |
3921.6 |
-2.922 |
ma5_dratio_n05_000 |
3933.7 |
-3.221 |
ma10_dratio_n05_000 |
3894.32 |
-2.242 |
ma25_dratio_n05_000 |
3866.34 |
-1.535 |
ma50_dratio_n05_000 |
3859.867 |
-1.37 |
ma75_dratio_n05_000 |
-3.262 |
gratio_n005_n003 |
3.462 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
2.794 |
atratio_0002_0003 |
25.067 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
5,202億円 |
5202 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-1.629 |
貸借 |
4.423 |
rstrength_0002_0005 |
cont_04 |
-1.798 |
4.592 |
mrstrength_0002_0005 |
3941.2 |
2.684 |
ma5_dratio_000_005 |
3944 |
2.612 |
ma10_dratio_000_005 |
3897.8 |
3.828 |
ma25_dratio_000_005 |
3863.22 |
4.757 |
ma50_dratio_000_005 |
3861.627 |
4.8 |
ma75_dratio_000_005 |
-1.448 |
gratio_n002_n001 |
4.385 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
31.431 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
5,061億円 |
5061 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.783 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
1.237 |
mrstrength_0001_0002 |
3922.2 |
0.377 |
ma5_dratio_000_005 |
3932.2 |
0.122 |
ma10_dratio_000_005 |
3892.92 |
1.132 |
ma25_dratio_000_005 |
3855.26 |
2.12 |
ma50_dratio_000_005 |
3860.973 |
1.969 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
108.494 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
5,029億円 |
5029 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.298 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.474 |
mrstrength_n0.5_n0.2 |
3925.6 |
-0.346 |
ma5_dratio_n05_000 |
3922.9 |
-0.278 |
ma10_dratio_n05_000 |
3894.24 |
0.456 |
ma25_dratio_000_005 |
3849.64 |
1.62 |
ma50_dratio_000_005 |
3860.693 |
1.329 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.777 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.7 |
mratio_0005_0010 |
5,020億円 |
5020 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.04 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3938.2 |
-0.843 |
ma5_dratio_n05_000 |
3917.8 |
-0.327 |
ma10_dratio_n05_000 |
3893.76 |
0.289 |
ma25_dratio_000_005 |
3844.68 |
1.569 |
ma50_dratio_000_005 |
3861.107 |
1.137 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-7.281 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.7 |
mratio_0005_0010 |
5,020億円 |
5020 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.983 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.182 |
-1.007 |
mrstrength_n002_n001 |
3945.8 |
-1.034 |
ma5_dratio_n05_000 |
3918.5 |
-0.345 |
ma10_dratio_n05_000 |
3894.48 |
0.27 |
ma25_dratio_000_005 |
3841.5 |
1.653 |
ma50_dratio_000_005 |
3861.88 |
1.117 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
2.76 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
29.791 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
6.7 |
mratio_0005_0010 |
5,080億円 |
5080 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.163 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
0.147 |
mrstrength_0000_00.2 |
3946.8 |
0.132 |
ma5_dratio_000_005 |
3919.1 |
0.839 |
ma10_dratio_000_005 |
3895.76 |
1.444 |
ma25_dratio_000_005 |
3839.34 |
2.934 |
ma50_dratio_000_005 |
3862.84 |
2.308 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-7.221 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
6.7 |
mratio_0005_0010 |
5,083億円 |
5083 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.274 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.281 |
mrstrength_n0.5_n0.2 |
3942.2 |
0.299 |
ma5_dratio_000_005 |
3907.6 |
1.187 |
ma10_dratio_000_005 |
3892.92 |
1.569 |
ma25_dratio_000_005 |
3836.04 |
3.075 |
ma50_dratio_000_005 |
3864.387 |
2.319 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
20.999 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
5,110億円 |
5110 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.347 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.388 |
mrstrength_n0.5_n0.2 |
3920.2 |
1.398 |
ma5_dratio_000_005 |
3892.7 |
2.114 |
ma10_dratio_000_005 |
3888.2 |
2.232 |
ma25_dratio_000_005 |
3833.76 |
3.684 |
ma50_dratio_000_005 |
3865.933 |
2.821 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-39.196 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
5,069億円 |
5069 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.58 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.083 |
mrstrength_n0.2_0000 |
3897.4 |
1.17 |
ma5_dratio_000_005 |
3884.9 |
1.496 |
ma10_dratio_000_005 |
3881.04 |
1.596 |
ma25_dratio_000_005 |
3831.26 |
2.917 |
ma50_dratio_000_005 |
3867.173 |
1.961 |
ma75_dratio_000_005 |
1.023 |
gratio_0001_0002 |
0.788 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
7.926 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
5,026億円 |
5026 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.316 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.199 |
mrstrength_n002_n001 |
3891.2 |
0.483 |
ma5_dratio_000_005 |
3880.4 |
0.763 |
ma10_dratio_000_005 |
3876.72 |
0.858 |
ma25_dratio_000_005 |
3827.9 |
2.145 |
ma50_dratio_000_005 |
3868.96 |
1.061 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
2.211 |
atratio_0002_0003 |
21.623 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
5,051億円 |
5051 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.448 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_none |
-0.079 |
2.29 |
mrstrength_0002_0005 |
3891.4 |
0.966 |
ma5_dratio_000_005 |
3875.4 |
1.383 |
ma10_dratio_000_005 |
3873.52 |
1.432 |
ma25_dratio_000_005 |
3824.5 |
2.732 |
ma50_dratio_000_005 |
3871.253 |
1.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-16.389 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
4,941億円 |
4941 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.625 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.511 |
mrstrength_n001_n0.5 |
3873 |
-0.749 |
ma5_dratio_n05_000 |
3871.3 |
-0.705 |
ma10_dratio_n05_000 |
3871.16 |
-0.702 |
ma25_dratio_n05_000 |
3821.34 |
0.593 |
ma50_dratio_000_005 |
3874.827 |
-0.796 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
40.323 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
4,963億円 |
4963 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.318 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.669 |
mrstrength_n001_n0.5 |
3865.2 |
-0.109 |
ma5_dratio_n05_000 |
3871.1 |
-0.261 |
ma10_dratio_n05_000 |
3873.76 |
-0.329 |
ma25_dratio_n05_000 |
3820.5 |
1.06 |
ma50_dratio_000_005 |
3879.253 |
-0.471 |
ma75_dratio_n05_000 |
-0.818 |
gratio_n001_n0.5 |
1.645 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-42.236 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
5,029億円 |
5029 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
0.678 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_03 |
0.383 |
-0.357 |
mrstrength_n0.5_n0.2 |
3872.4 |
1.023 |
ma5_dratio_000_005 |
3865 |
1.216 |
ma10_dratio_000_005 |
3876.76 |
0.909 |
ma25_dratio_000_005 |
3819.28 |
2.428 |
ma50_dratio_000_005 |
3883.827 |
0.725 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
18.662 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
5,028億円 |
5028 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9005 |
東武;小田急;東急 |
-0.04 |
貸借 |
1.969 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
4.098 |
mrstrength_0002_0005 |
3869.6 |
1.07 |
ma5_dratio_000_005 |
3856.5 |
1.413 |
ma10_dratio_000_005 |
3879.32 |
0.817 |
ma25_dratio_000_005 |
3817 |
2.463 |
ma50_dratio_000_005 |
3887.16 |
0.613 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
2.624 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-34.808 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
4,933億円 |
4933 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.26 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.075 |
mrstrength_0000_00.2 |
3859.4 |
-0.58 |
ma5_dratio_n05_000 |
3854.8 |
-0.462 |
ma10_dratio_n05_000 |
3880.12 |
-1.111 |
ma25_dratio_n05_000 |
3815.88 |
0.553 |
ma50_dratio_000_005 |
3891.013 |
-1.388 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
83.071 |
vratio_0075_0100 |
11 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
4,891億円 |
4891 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.087 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.594 |
mrstrength_n005_n002 |
3869.6 |
-1.669 |
ma5_dratio_n05_000 |
3863.6 |
-1.517 |
ma10_dratio_n05_000 |
3884.2 |
-2.039 |
ma25_dratio_n05_000 |
3817.02 |
-0.315 |
ma50_dratio_n05_000 |
3895.733 |
-2.329 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
2.819 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
-12.843 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
5,010億円 |
5010 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.285 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.176 |
mrstrength_0001_0002 |
3877 |
0.516 |
ma5_dratio_000_005 |
3880.1 |
0.436 |
ma10_dratio_000_005 |
3889.52 |
0.192 |
ma25_dratio_000_005 |
3818.96 |
2.043 |
ma50_dratio_000_005 |
3900.2 |
-0.082 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-13.851 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
5,011億円 |
5011 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
2.064 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.711 |
mrstrength_n001_n0.5 |
3857.6 |
1.047 |
ma5_dratio_000_005 |
3880.4 |
0.454 |
ma10_dratio_000_005 |
3881.92 |
0.414 |
ma25_dratio_000_005 |
3819.7 |
2.05 |
ma50_dratio_000_005 |
3902.053 |
-0.104 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
27.724 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
4,962億円 |
4962 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.191 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.157 |
mrstrength_0002_0005 |
3843.4 |
0.432 |
ma5_dratio_000_005 |
3882.9 |
-0.59 |
ma10_dratio_n05_000 |
3875.32 |
-0.395 |
ma25_dratio_n05_000 |
3821.68 |
1.003 |
ma50_dratio_000_005 |
3902.733 |
-1.095 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
4.894 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
4,998億円 |
4998 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
1.08 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
0.899 |
mrstrength_00.7_0001 |
3850.2 |
0.982 |
ma5_dratio_000_005 |
3890.6 |
-0.067 |
ma10_dratio_n05_000 |
3868.52 |
0.504 |
ma25_dratio_000_005 |
3824.3 |
1.666 |
ma50_dratio_000_005 |
3896.013 |
-0.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-39.334 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
4.73 |
mratio_0003_0005 |
4,939億円 |
4939 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
1.258 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
1.355 |
mrstrength_0001_0002 |
3857.6 |
-0.404 |
ma5_dratio_n05_000 |
3889.9 |
-1.231 |
ma10_dratio_n05_000 |
3860.2 |
-0.471 |
ma25_dratio_n05_000 |
3826.8 |
0.397 |
ma50_dratio_000_005 |
3889.56 |
-1.223 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
36.081 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
4.73 |
mratio_0003_0005 |
4,885億円 |
4885 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.1 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.684 |
mrstrength_00.5_00.7 |
3883.2 |
-2.143 |
ma5_dratio_n05_000 |
3889.3 |
-2.296 |
ma10_dratio_n05_000 |
3853.28 |
-1.383 |
ma25_dratio_n05_000 |
3831.26 |
-0.816 |
ma50_dratio_n05_000 |
3883.413 |
-2.148 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
1.38 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
11.163 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.73 |
mratio_0003_0005 |
4,920億円 |
4920 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-1.381 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-1.977 |
mrstrength_n002_n001 |
3903.2 |
-1.952 |
ma5_dratio_n05_000 |
3888.9 |
-1.592 |
ma10_dratio_n05_000 |
3846.28 |
-0.501 |
ma25_dratio_n05_000 |
3837.36 |
-0.27 |
ma50_dratio_n05_000 |
3878.347 |
-1.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.777 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-11.306 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.73 |
mratio_0003_0005 |
5,006億円 |
5006 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-1.279 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.452 |
mrstrength_00.2_00.5 |
3922.4 |
-0.724 |
ma5_dratio_n05_000 |
3889.7 |
0.111 |
ma10_dratio_000_005 |
3838.36 |
1.45 |
ma25_dratio_000_005 |
3842.64 |
1.337 |
ma50_dratio_000_005 |
3872.853 |
0.546 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
1.579 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
23.416 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
4.73 |
mratio_0003_0005 |
5,046億円 |
5046 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.729 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.865 |
mrstrength_n001_n0.5 |
3931 |
-0.153 |
ma5_dratio_n05_000 |
3883.3 |
1.074 |
ma10_dratio_000_005 |
3828.64 |
2.517 |
ma25_dratio_000_005 |
3843.54 |
2.119 |
ma50_dratio_000_005 |
3866.573 |
1.511 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.795 |
atratio_0001_0002 |
22.913 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
5.05 |
mratio_0005_0010 |
5,103億円 |
5103 |
mvalue_05000_10000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
1.505 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.55 |
mrstrength_0001_0002 |
3922.2 |
1.219 |
ma5_dratio_000_005 |
3877.8 |
2.378 |
ma10_dratio_000_005 |
3817.6 |
3.992 |
ma25_dratio_000_005 |
3845 |
3.251 |
ma50_dratio_000_005 |
3859.547 |
2.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
3.023 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
5.05 |
mratio_0005_0010 |
5,013億円 |
5013 |
mvalue_05000_10000 |
2025-02-10 |
settlement_m00_b07 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.181 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.649 |
mrstrength_n001_n0.5 |
3895.4 |
0.118 |
ma5_dratio_000_005 |
3871.7 |
0.731 |
ma10_dratio_000_005 |
3805.04 |
2.496 |
ma25_dratio_000_005 |
3843.92 |
1.459 |
ma50_dratio_000_005 |
3850.8 |
1.278 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
1.904 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-27.118 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
5.05 |
mratio_0005_0010 |
5,043億円 |
5043 |
mvalue_05000_10000 |
2025-02-10 |
settlement_b06_b04 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.219 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.435 |
mrstrength_00.2_00.5 |
3874.6 |
1.249 |
ma5_dratio_000_005 |
3875.3 |
1.231 |
ma10_dratio_000_005 |
3795.6 |
3.357 |
ma25_dratio_000_005 |
3844.78 |
2.034 |
ma50_dratio_000_005 |
3843.387 |
2.071 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
1.054 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-36.312 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
5.05 |
mratio_0005_0010 |
5,061億円 |
5061 |
mvalue_05000_10000 |
2025-02-10 |
settlement_b03_b01 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
1.836 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
0.165 |
mrstrength_0000_00.2 |
3857 |
2.074 |
ma5_dratio_000_005 |
3880.6 |
1.453 |
ma10_dratio_000_005 |
3788.52 |
3.919 |
ma25_dratio_000_005 |
3845.58 |
2.377 |
ma50_dratio_000_005 |
3836.293 |
2.625 |
ma75_dratio_000_005 |
1.108 |
gratio_0001_0002 |
1.615 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
37.727 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5.05 |
mratio_0005_0010 |
4,989億円 |
4989 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.102 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.754 |
mrstrength_00.7_0001 |
3835.6 |
1.184 |
ma5_dratio_000_005 |
3880 |
0.026 |
ma10_dratio_000_005 |
3782.92 |
2.593 |
ma25_dratio_000_005 |
3846.38 |
0.9 |
ma50_dratio_000_005 |
3829.44 |
1.346 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
3.399 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
41.274 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
4,931億円 |
4931 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.359 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
1.018 |
mrstrength_0001_0002 |
3833.4 |
0.068 |
ma5_dratio_000_005 |
3885.8 |
-1.282 |
ma10_dratio_n05_000 |
3779.16 |
1.504 |
ma25_dratio_000_005 |
3850.12 |
-0.367 |
ma50_dratio_n05_000 |
3823.6 |
0.324 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
15.982 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
4,880億円 |
4880 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.54 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
-0.302 |
mrstrength_n0.5_n0.2 |
3848 |
-1.351 |
ma5_dratio_n05_000 |
3896 |
-2.567 |
ma10_dratio_n05_000 |
3779.32 |
0.441 |
ma25_dratio_000_005 |
3854.8 |
-1.525 |
ma50_dratio_n05_000 |
3818.067 |
-0.578 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-15.938 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
4,930億円 |
4930 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.57 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.474 |
mrstrength_n0.5_n0.2 |
3876 |
-1.058 |
ma5_dratio_n05_000 |
3887.1 |
-1.34 |
ma10_dratio_n05_000 |
3781.48 |
1.415 |
ma25_dratio_000_005 |
3860.24 |
-0.654 |
ma50_dratio_n05_000 |
3813.187 |
0.572 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-9.57 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
4,924億円 |
4924 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.763 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.085 |
-1.119 |
mrstrength_n002_n001 |
3904.2 |
-1.901 |
ma5_dratio_n05_000 |
3876.9 |
-1.21 |
ma10_dratio_n05_000 |
3779.08 |
1.347 |
ma25_dratio_000_005 |
3865.08 |
-0.908 |
ma50_dratio_n05_000 |
3808.44 |
0.566 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-26.88 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
4,975億円 |
4975 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.546 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.72 |
mrstrength_n002_n001 |
3924.4 |
-1.386 |
ma5_dratio_n05_000 |
3862.9 |
0.184 |
ma10_dratio_000_005 |
3775.48 |
2.504 |
ma25_dratio_000_005 |
3870.12 |
-0.003 |
ma50_dratio_n05_000 |
3804.573 |
1.72 |
ma75_dratio_000_005 |
0.614 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
53.276 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
5,025億円 |
5025 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a07_a09 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.342 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
1.973 |
mrstrength_0001_0002 |
3938.2 |
-0.741 |
ma5_dratio_n05_000 |
3843.9 |
1.694 |
ma10_dratio_000_005 |
3771.52 |
3.645 |
ma25_dratio_000_005 |
3876.66 |
0.834 |
ma50_dratio_000_005 |
3800.027 |
2.868 |
ma75_dratio_000_005 |
-1.575 |
gratio_n002_n001 |
2.031 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-16.155 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
5,060億円 |
5060 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a10_a12 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-1.261 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-1.154 |
mrstrength_n002_n001 |
3944 |
-0.203 |
ma5_dratio_n05_000 |
3819.9 |
3.039 |
ma10_dratio_000_005 |
3767.24 |
4.48 |
ma25_dratio_000_005 |
3882 |
1.391 |
ma50_dratio_000_005 |
3795.32 |
3.707 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
1.283 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
10.044 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
5,111億円 |
5111 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a10_a12 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
1.31 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.893 |
mrstrength_00.7_0001 |
3898.2 |
1.996 |
ma5_dratio_000_005 |
3788.8 |
4.941 |
ma10_dratio_000_005 |
3761.8 |
5.694 |
ma25_dratio_005_007 |
3887.36 |
2.28 |
ma50_dratio_000_005 |
3789.733 |
4.915 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-32.554 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
5,053億円 |
5053 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a10_a12 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.223 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.223 |
mrstrength_n002_n001 |
3849.6 |
2.115 |
ma5_dratio_000_005 |
3754.1 |
4.712 |
ma10_dratio_000_005 |
3754.68 |
4.696 |
ma25_dratio_000_005 |
3891.08 |
1.026 |
ma50_dratio_000_005 |
3783.267 |
3.905 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-27.31 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
5,064億円 |
5064 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a13_a15 |
9007;9001;9045 |
小田急;東武;京阪ＨＤ |
1.493 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_02 |
-1.387 |
1.412 |
mrstrength_0001_0002 |
3801.4 |
3.62 |
ma5_dratio_000_005 |
3726.1 |
5.714 |
ma10_dratio_005_007 |
3751.64 |
4.994 |
ma25_dratio_000_005 |
3896.46 |
1.092 |
ma50_dratio_000_005 |
3777.587 |
4.273 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
6.231 |
atratio_0005_0010 |
91.915 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
5,062億円 |
5062 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a13_a15 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
2.493 |
貸借 |
3.738 |
rstrength_0002_0005 |
cont_none |
-0.917 |
7.148 |
mrstrength_0005_0010 |
3749.6 |
5.025 |
ma5_dratio_005_007 |
3697.1 |
6.516 |
ma10_dratio_005_007 |
3749.84 |
5.018 |
ma25_dratio_005_007 |
3901.5 |
0.936 |
ma50_dratio_000_005 |
3771.373 |
4.418 |
ma75_dratio_000_005 |
2.698 |
gratio_0002_0003 |
3.874 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
18.736 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
4,765億円 |
4765 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.091 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.629 |
mrstrength_n001_n0.5 |
3695.8 |
0.303 |
ma5_dratio_000_005 |
3668.9 |
1.038 |
ma10_dratio_000_005 |
3748.4 |
-1.104 |
ma25_dratio_n05_000 |
3905.54 |
-5.084 |
ma50_dratio_n07_n05 |
3765.133 |
-1.544 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
28.663 |
vratio_0025_0050 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
4,799億円 |
4799 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.811 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
0.376 |
mrstrength_00.2_00.5 |
3679.4 |
1.457 |
ma5_dratio_000_005 |
3664.6 |
1.867 |
ma10_dratio_000_005 |
3757.48 |
-0.652 |
ma25_dratio_n05_000 |
3912.12 |
-4.579 |
ma50_dratio_n05_000 |
3760.827 |
-0.74 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
5.433 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
4,744億円 |
4744 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.18 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.312 |
mrstrength_n002_n001 |
3658.6 |
0.858 |
ma5_dratio_000_005 |
3665.9 |
0.657 |
ma10_dratio_000_005 |
3768.04 |
-2.071 |
ma25_dratio_n05_000 |
3916.44 |
-5.782 |
ma50_dratio_n07_n05 |
3756.627 |
-1.774 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-20.804 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
4,731億円 |
4731 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.904 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.023 |
mrstrength_n0.2_0000 |
3650.8 |
0.8 |
ma5_dratio_000_005 |
3676.6 |
0.092 |
ma10_dratio_000_005 |
3780.08 |
-2.648 |
ma25_dratio_n05_000 |
3909.76 |
-5.877 |
ma50_dratio_n07_n05 |
3753.08 |
-1.947 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
-4.807 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
4,717億円 |
4717 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.073 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.041 |
mrstrength_0000_00.2 |
3644.6 |
0.669 |
ma5_dratio_000_005 |
3687.3 |
-0.496 |
ma10_dratio_n05_000 |
3793.4 |
-3.279 |
ma25_dratio_n05_000 |
3904.24 |
-6.025 |
ma50_dratio_n07_n05 |
3751.573 |
-2.201 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-14.55 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
4,660億円 |
4660 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.128 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.204 |
mrstrength_00.2_00.5 |
3642 |
-0.467 |
ma5_dratio_n05_000 |
3704.4 |
-2.143 |
ma10_dratio_n05_000 |
3809.24 |
-4.837 |
ma25_dratio_n05_000 |
3898.48 |
-7.015 |
ma50_dratio_n10_n07 |
3749.76 |
-3.327 |
ma75_dratio_n05_000 |
-0.468 |
gratio_n0.5_0000 |
0.722 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-15.559 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
10.09 |
mratio_0010_0020 |
4,665億円 |
4665 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.281 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.936 |
mrstrength_n001_n0.5 |
3649.8 |
-0.57 |
ma5_dratio_n05_000 |
3726.9 |
-2.627 |
ma10_dratio_n05_000 |
3828.44 |
-5.209 |
ma25_dratio_n07_n05 |
3894.38 |
-6.814 |
ma50_dratio_n07_n05 |
3748.173 |
-3.179 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
5.815 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
4,693億円 |
4693 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.008 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.132 |
mrstrength_0000_00.2 |
3673.2 |
-0.604 |
ma5_dratio_n05_000 |
3741.5 |
-2.419 |
ma10_dratio_n05_000 |
3846.92 |
-5.093 |
ma25_dratio_n07_n05 |
3890.1 |
-6.146 |
ma50_dratio_n07_n05 |
3746.187 |
-2.541 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-13.677 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
4,683億円 |
4683 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-1.035 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.636 |
mrstrength_0001_0002 |
3702.4 |
-1.442 |
ma5_dratio_n05_000 |
3750.4 |
-2.704 |
ma10_dratio_n05_000 |
3858.44 |
-5.428 |
ma25_dratio_n07_n05 |
3885.54 |
-6.088 |
ma50_dratio_n07_n05 |
3743.933 |
-2.536 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-5.002 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
4,700億円 |
4700 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.56 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.829 |
mrstrength_00.7_0001 |
3730 |
-1.984 |
ma5_dratio_n05_000 |
3762.6 |
-2.833 |
ma10_dratio_n05_000 |
3872.4 |
-5.588 |
ma25_dratio_n07_n05 |
3880.52 |
-5.786 |
ma50_dratio_n07_n05 |
3741.467 |
-2.284 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-2.189 |
atratio_n003_n002 |
25.679 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
4,710億円 |
4710 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-2.043 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-1.249 |
mrstrength_n002_n001 |
3766.8 |
-2.729 |
ma5_dratio_n05_000 |
3777.2 |
-2.997 |
ma10_dratio_n05_000 |
3882.8 |
-5.635 |
ma25_dratio_n07_n05 |
3873.68 |
-5.413 |
ma50_dratio_n07_n05 |
3738.92 |
-2.004 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
2.297 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
25.175 |
vratio_0025_0050 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
4,816億円 |
4816 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
-0.648 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.088 |
mrstrength_n002_n001 |
3804 |
-1.525 |
ma5_dratio_n05_000 |
3790.8 |
-1.182 |
ma10_dratio_n05_000 |
3893.96 |
-3.8 |
ma25_dratio_n05_000 |
3867.28 |
-3.136 |
ma50_dratio_n05_000 |
3737.987 |
0.214 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
1.014 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-32.592 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
9.1 |
mratio_0005_0010 |
4,881億円 |
4881 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.055 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.711 |
mrstrength_n002_n001 |
3809.8 |
-0.336 |
ma5_dratio_n05_000 |
3796 |
0.026 |
ma10_dratio_000_005 |
3902.64 |
-2.707 |
ma25_dratio_n05_000 |
3860.18 |
-1.637 |
ma50_dratio_n05_000 |
3736.147 |
1.629 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9008 rela |
京王電鉄 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
10.975 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
4,868億円 |
4868 |
mvalue_01000_05000 |
|
settlement_none |
9001;9007;9045 |
東武;小田急;京阪ＨＤ |
0.817 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
0.093 |
mrstrength_0000_00.2 |
3798.4 |
-0.3 |
ma5_dratio_n05_000 |
3801.8 |
-0.389 |
ma10_dratio_n05_000 |
3909.84 |
-3.142 |
ma25_dratio_n05_000 |
3852.7 |
-1.705 |
ma50_dratio_n05_000 |
3734.12 |
1.416 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |