Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
6.359 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
3.65 |
mratio_0003_0005 |
6,021億円 |
6021 |
mvalue_05000_10000 |
2025-08-08 |
|
9008;9005;9001 |
京王;東急;東武 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.151 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-18.733 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
3.62 |
mratio_0003_0005 |
6,108億円 |
6108 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.082 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.49 |
mrstrength_00.2_00.5 |
1663.4 |
-0.355 |
ma5_dratio_n05_000 |
1662.75 |
-0.316 |
ma10_dratio_n05_000 |
1671.48 |
-0.836 |
ma25_dratio_n05_000 |
1632.24 |
1.548 |
ma50_dratio_000_005 |
1607.373 |
3.119 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
16.837 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
3.62 |
mratio_0003_0005 |
6,095億円 |
6095 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.064 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n2 |
-0.193 |
0.133 |
mrstrength_0000_00.2 |
1666.9 |
-0.774 |
ma5_dratio_n05_000 |
1665.6 |
-0.696 |
ma10_dratio_n05_000 |
1671.42 |
-1.042 |
ma25_dratio_n05_000 |
1631 |
1.41 |
ma50_dratio_000_005 |
1605.607 |
3.014 |
ma75_dratio_000_005 |
1.148 |
gratio_0001_0002 |
2.307 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
30.676 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
3.62 |
mratio_0003_0005 |
6,099億円 |
6099 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.997 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.814 |
mrstrength_n001_n0.5 |
1668.8 |
-0.827 |
ma5_dratio_n05_000 |
1669.4 |
-0.863 |
ma10_dratio_n05_000 |
1671.5 |
-0.987 |
ma25_dratio_n05_000 |
1629.46 |
1.567 |
ma50_dratio_000_005 |
1603.88 |
3.187 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-33.745 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
6,176億円 |
6176 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.553 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.244 |
mrstrength_n0.5_n0.2 |
1670.3 |
0.341 |
ma5_dratio_000_005 |
1673.15 |
0.17 |
ma10_dratio_000_005 |
1670.14 |
0.351 |
ma25_dratio_000_005 |
1627.95 |
2.952 |
ma50_dratio_000_005 |
1602.16 |
4.609 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
19.519 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
6,170億円 |
6170 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.149 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.285 |
mrstrength_n0.5_n0.2 |
1666.2 |
0.498 |
ma5_dratio_000_005 |
1673.85 |
0.039 |
ma10_dratio_000_005 |
1669.02 |
0.328 |
ma25_dratio_000_005 |
1625.94 |
2.987 |
ma50_dratio_000_005 |
1600.453 |
4.627 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
11.062 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
6,172億円 |
6172 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.221 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_04 |
-0.561 |
1.252 |
mrstrength_0001_0002 |
1662.1 |
0.776 |
ma5_dratio_000_005 |
1676.2 |
-0.072 |
ma10_dratio_n05_000 |
1667.2 |
0.468 |
ma25_dratio_000_005 |
1623.91 |
3.146 |
ma50_dratio_000_005 |
1598.693 |
4.773 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-44.007 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
6,130億円 |
6130 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.031 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
-0.003 |
mrstrength_n0.2_0000 |
1664.3 |
-0.048 |
ma5_dratio_n05_000 |
1678.95 |
-0.92 |
ma10_dratio_n05_000 |
1665.22 |
-0.103 |
ma25_dratio_n05_000 |
1623.31 |
2.476 |
ma50_dratio_000_005 |
1596.867 |
4.173 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
1.184 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
12.456 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
6,126億円 |
6126 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.048 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.364 |
mrstrength_00.2_00.5 |
1670 |
-0.449 |
ma5_dratio_n05_000 |
1683.1 |
-1.224 |
ma10_dratio_n05_000 |
1662.88 |
-0.023 |
ma25_dratio_n05_000 |
1622.92 |
2.439 |
ma50_dratio_000_005 |
1595.1 |
4.225 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
1.693 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
6,100億円 |
6100 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.524 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.651 |
mrstrength_00.5_00.7 |
1676 |
-1.223 |
ma5_dratio_n05_000 |
1686.1 |
-1.815 |
ma10_dratio_n05_000 |
1659.8 |
-0.259 |
ma25_dratio_n05_000 |
1622.38 |
2.041 |
ma50_dratio_000_005 |
1593.267 |
3.906 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
-11.661 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
6,095億円 |
6095 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-1.375 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
-0.66 |
mrstrength_n001_n0.5 |
1681.5 |
-1.635 |
ma5_dratio_n05_000 |
1686.5 |
-1.927 |
ma10_dratio_n05_000 |
1656.44 |
-0.147 |
ma25_dratio_n05_000 |
1621.64 |
1.996 |
ma50_dratio_000_005 |
1591.587 |
3.921 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
2.66 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
14.57 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
6,213億円 |
6213 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.223 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.193 |
mrstrength_n002_n001 |
1690.3 |
-0.254 |
ma5_dratio_n05_000 |
1687.2 |
-0.071 |
ma10_dratio_n05_000 |
1652.94 |
2 |
ma25_dratio_000_005 |
1620.74 |
4.027 |
ma50_dratio_000_005 |
1589.867 |
6.047 |
ma75_dratio_005_007 |
0.355 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
34.683 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
6,235億円 |
6235 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.383 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.46 |
mrstrength_n002_n001 |
1693.6 |
-0.094 |
ma5_dratio_n05_000 |
1682.8 |
0.547 |
ma10_dratio_000_005 |
1648.5 |
2.639 |
ma25_dratio_000_005 |
1619.06 |
4.505 |
ma50_dratio_000_005 |
1587.707 |
6.569 |
ma75_dratio_005_007 |
0.443 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-4.958 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
6,237億円 |
6237 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.477 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.086 |
mrstrength_n002_n001 |
1696.2 |
-0.218 |
ma5_dratio_n05_000 |
1679.55 |
0.771 |
ma10_dratio_000_005 |
1643.26 |
2.996 |
ma25_dratio_000_005 |
1617.12 |
4.661 |
ma50_dratio_000_005 |
1585.473 |
6.75 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-3.061 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
6,202億円 |
6202 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.679 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.391 |
-1.274 |
mrstrength_n002_n001 |
1696.2 |
-0.778 |
ma5_dratio_n05_000 |
1676.8 |
0.37 |
ma10_dratio_000_005 |
1637.66 |
2.769 |
ma25_dratio_000_005 |
1614.9 |
4.217 |
ma50_dratio_000_005 |
1583.047 |
6.314 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-29.523 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
6,257億円 |
6257 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.056 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-1.402 |
mrstrength_n002_n001 |
1691.5 |
0.384 |
ma5_dratio_000_005 |
1676.9 |
1.258 |
ma10_dratio_000_005 |
1632.72 |
3.998 |
ma25_dratio_000_005 |
1612.25 |
5.319 |
ma50_dratio_005_007 |
1580.667 |
7.423 |
ma75_dratio_007_010 |
0.969 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-51.029 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
6,274億円 |
6274 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.309 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.019 |
mrstrength_n0.2_0000 |
1684.1 |
1.093 |
ma5_dratio_000_005 |
1670.8 |
1.897 |
ma10_dratio_000_005 |
1627.44 |
4.612 |
ma25_dratio_000_005 |
1609.64 |
5.769 |
ma50_dratio_005_007 |
1578.067 |
7.885 |
ma75_dratio_007_010 |
-0.293 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
95.586 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
6,283億円 |
6283 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.031 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.96 |
mrstrength_00.7_0001 |
1672 |
1.974 |
ma5_dratio_000_005 |
1666.15 |
2.332 |
ma10_dratio_000_005 |
1623.16 |
5.042 |
ma25_dratio_005_007 |
1605.47 |
6.199 |
ma50_dratio_005_007 |
1575.467 |
8.222 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.989 |
atratio_0001_0002 |
43.13 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
6,237億円 |
6237 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.329 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_none |
-1.02 |
3.009 |
mrstrength_0002_0005 |
1662.9 |
1.78 |
ma5_dratio_000_005 |
1661.25 |
1.881 |
ma10_dratio_000_005 |
1619.44 |
4.511 |
ma25_dratio_000_005 |
1601.7 |
5.669 |
ma50_dratio_005_007 |
1572.907 |
7.603 |
ma75_dratio_007_010 |
-0.03 |
gratio_n0.5_0000 |
2.263 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
13.707 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
5.22 |
mratio_0005_0010 |
6,115億円 |
6115 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.297 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.994 |
mrstrength_n001_n0.5 |
1657.4 |
0.127 |
ma5_dratio_000_005 |
1654.1 |
0.326 |
ma10_dratio_000_005 |
1615.42 |
2.729 |
ma25_dratio_000_005 |
1597.16 |
3.903 |
ma50_dratio_000_005 |
1570.133 |
5.692 |
ma75_dratio_005_007 |
-0.12 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-10.861 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
6,121億円 |
6121 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.05 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.569 |
mrstrength_00.5_00.7 |
1662.3 |
-0.078 |
ma5_dratio_n05_000 |
1652.95 |
0.487 |
ma10_dratio_000_005 |
1611.16 |
3.093 |
ma25_dratio_000_005 |
1594.97 |
4.14 |
ma50_dratio_000_005 |
1568.033 |
5.929 |
ma75_dratio_005_007 |
-0.731 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-9.815 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
6,051億円 |
6051 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.286 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-2.316 |
mrstrength_n005_n002 |
1657.5 |
-0.935 |
ma5_dratio_n05_000 |
1649.75 |
-0.47 |
ma10_dratio_n05_000 |
1606.5 |
2.21 |
ma25_dratio_000_005 |
1591.61 |
3.166 |
ma50_dratio_000_005 |
1565.64 |
4.877 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-5.986 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
6,115億円 |
6115 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.211 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.558 |
mrstrength_00.5_00.7 |
1660.3 |
-0.048 |
ma5_dratio_n05_000 |
1648.1 |
0.692 |
ma10_dratio_000_005 |
1603.9 |
3.467 |
ma25_dratio_000_005 |
1588.07 |
4.498 |
ma50_dratio_000_005 |
1563.12 |
6.166 |
ma75_dratio_005_007 |
-0.3 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-38.939 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
6,135億円 |
6135 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.78 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.482 |
mrstrength_n0.5_n0.2 |
1659.6 |
0.325 |
ma5_dratio_000_005 |
1642.65 |
1.361 |
ma10_dratio_000_005 |
1601.22 |
3.983 |
ma25_dratio_000_005 |
1584.29 |
5.094 |
ma50_dratio_005_007 |
1560.327 |
6.708 |
ma75_dratio_005_007 |
-0.238 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
2.871 |
atratio_0002_0003 |
24.231 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
5.5 |
mratio_0005_0010 |
6,206億円 |
6206 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.586 |
貸借 |
2.285 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.322 |
mrstrength_0002_0005 |
1650.8 |
2.011 |
ma5_dratio_000_005 |
1634.7 |
3.016 |
ma10_dratio_000_005 |
1598.06 |
5.378 |
ma25_dratio_005_007 |
1580.55 |
6.545 |
ma50_dratio_005_007 |
1557.593 |
8.116 |
ma75_dratio_007_010 |
0.611 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
6.386 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
6,032億円 |
6032 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.085 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.47 |
mrstrength_n002_n001 |
1643.6 |
-0.402 |
ma5_dratio_n05_000 |
1623.45 |
0.835 |
ma10_dratio_000_005 |
1594.44 |
2.669 |
ma25_dratio_000_005 |
1577.25 |
3.788 |
ma50_dratio_000_005 |
1555.007 |
5.273 |
ma75_dratio_005_007 |
0.483 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.058 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
6,102億円 |
6102 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.568 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1642 |
0.853 |
ma5_dratio_000_005 |
1616.4 |
2.45 |
ma10_dratio_000_005 |
1593 |
3.955 |
ma25_dratio_000_005 |
1575.32 |
5.121 |
ma50_dratio_005_007 |
1553.3 |
6.612 |
ma75_dratio_005_007 |
0.242 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
26.691 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
6,102億円 |
6102 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
1.625 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
1.661 |
mrstrength_0001_0002 |
1635.9 |
1.229 |
ma5_dratio_000_005 |
1608.3 |
2.966 |
ma10_dratio_000_005 |
1590.58 |
4.113 |
ma25_dratio_000_005 |
1572.7 |
5.297 |
ma50_dratio_005_007 |
1551.007 |
6.769 |
ma75_dratio_005_007 |
1.789 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.638 |
atratio_n002_n001 |
-30.217 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
6,102億円 |
6102 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.11 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.127 |
mrstrength_n002_n001 |
1625.7 |
-0.289 |
ma5_dratio_n05_000 |
1598.8 |
1.389 |
ma10_dratio_000_005 |
1587.42 |
2.115 |
ma25_dratio_000_005 |
1570.07 |
3.244 |
ma50_dratio_000_005 |
1548.72 |
4.667 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
2.097 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
6.607 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
6,102億円 |
6102 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.522 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_06 |
0.803 |
0.363 |
mrstrength_00.2_00.5 |
1618.6 |
1.816 |
ma5_dratio_000_005 |
1591.95 |
3.521 |
ma10_dratio_000_005 |
1585.76 |
3.925 |
ma25_dratio_000_005 |
1568.17 |
5.091 |
ma50_dratio_005_007 |
1546.88 |
6.537 |
ma75_dratio_005_007 |
0.614 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
12.343 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
8.16 |
mratio_0005_0010 |
6,003億円 |
6003 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.857 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_05 |
-0.064 |
0.279 |
mrstrength_00.2_00.5 |
1603.3 |
1.603 |
ma5_dratio_000_005 |
1583.1 |
2.899 |
ma10_dratio_000_005 |
1582.86 |
2.915 |
ma25_dratio_000_005 |
1566.17 |
4.012 |
ma50_dratio_000_005 |
1544.313 |
5.484 |
ma75_dratio_005_007 |
0.031 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
22.96 |
vratio_0000_0025 |
16 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
8.16 |
mratio_0005_0010 |
5,990億円 |
5990 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.658 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
2.579 |
mrstrength_0002_0005 |
1590.8 |
2.181 |
ma5_dratio_000_005 |
1576.8 |
3.089 |
ma10_dratio_000_005 |
1580.62 |
2.839 |
ma25_dratio_000_005 |
1564.44 |
3.903 |
ma50_dratio_000_005 |
1541.953 |
5.418 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-3.438 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
8.16 |
mratio_0005_0010 |
5,914億円 |
5914 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.867 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
2.447 |
mrstrength_0002_0005 |
1580.7 |
1.537 |
ma5_dratio_000_005 |
1573.8 |
1.982 |
ma10_dratio_000_005 |
1581.4 |
1.492 |
ma25_dratio_000_005 |
1562.69 |
2.708 |
ma50_dratio_000_005 |
1539.547 |
4.251 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
2.258 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
42.07 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
8.16 |
mratio_0005_0010 |
5,843億円 |
5843 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.223 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-0.993 |
mrstrength_n001_n0.5 |
1571.9 |
0.865 |
ma5_dratio_000_005 |
1574.5 |
0.699 |
ma10_dratio_000_005 |
1582.96 |
0.16 |
ma25_dratio_000_005 |
1561.21 |
1.556 |
ma50_dratio_000_005 |
1537.547 |
3.119 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-15.358 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
8.16 |
mratio_0005_0010 |
5,791億円 |
5791 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.312 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.324 |
mrstrength_00.2_00.5 |
1565.3 |
0.396 |
ma5_dratio_000_005 |
1575.15 |
-0.232 |
ma10_dratio_n05_000 |
1584.96 |
-0.849 |
ma25_dratio_n05_000 |
1560 |
0.737 |
ma50_dratio_000_005 |
1535.833 |
2.322 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
66.411 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
7.02 |
mratio_0005_0010 |
5,773億円 |
5773 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.065 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-1.053 |
mrstrength_n002_n001 |
1562.9 |
0.23 |
ma5_dratio_000_005 |
1573.3 |
-0.432 |
ma10_dratio_n05_000 |
1586.84 |
-1.282 |
ma25_dratio_n05_000 |
1559.16 |
0.471 |
ma50_dratio_000_005 |
1534.487 |
2.086 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-28.173 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
7.02 |
mratio_0005_0010 |
5,804億円 |
5804 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.357 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.102 |
mrstrength_n0.2_0000 |
1562.8 |
0.781 |
ma5_dratio_000_005 |
1571.1 |
0.248 |
ma10_dratio_000_005 |
1588.54 |
-0.852 |
ma25_dratio_n05_000 |
1558.33 |
1.07 |
ma50_dratio_000_005 |
1533.387 |
2.714 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-14.972 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
7.02 |
mratio_0005_0010 |
5,752億円 |
5752 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.222 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.076 |
mrstrength_0000_00.2 |
1566.9 |
-0.377 |
ma5_dratio_n05_000 |
1571.3 |
-0.656 |
ma10_dratio_n05_000 |
1589.62 |
-1.8 |
ma25_dratio_n05_000 |
1557.31 |
0.237 |
ma50_dratio_000_005 |
1532.053 |
1.889 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-11.509 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
7.02 |
mratio_0005_0010 |
5,721億円 |
5721 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.898 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_n4 |
-0.839 |
0.39 |
mrstrength_00.2_00.5 |
1577.1 |
-1.56 |
ma5_dratio_n05_000 |
1574.45 |
-1.394 |
ma10_dratio_n05_000 |
1590.98 |
-2.419 |
ma25_dratio_n05_000 |
1556.58 |
-0.262 |
ma50_dratio_n05_000 |
1531.2 |
1.391 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-22.599 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
7.02 |
mratio_0005_0010 |
5,747億円 |
5747 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.206 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
0.199 |
mrstrength_0000_00.2 |
1585 |
-1.609 |
ma5_dratio_n05_000 |
1577.8 |
-1.16 |
ma10_dratio_n05_000 |
1592.14 |
-2.05 |
ma25_dratio_n05_000 |
1555.74 |
0.242 |
ma50_dratio_000_005 |
1530.2 |
1.915 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
7.326 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
8.98 |
mratio_0005_0010 |
5,771億円 |
5771 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
9008;9005;9001 |
京王;東急;東武 |
-1.338 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.931 |
mrstrength_n002_n001 |
1583.7 |
-1.118 |
ma5_dratio_n05_000 |
1581.2 |
-0.961 |
ma10_dratio_n05_000 |
1591.78 |
-1.62 |
ma25_dratio_n05_000 |
1554.64 |
0.731 |
ma50_dratio_000_005 |
1529.093 |
2.414 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
3.106 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
1.231 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
8.98 |
mratio_0005_0010 |
5,879億円 |
5879 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
9008;9005;9001 |
京王;東急;東武 |
-0.16 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.348 |
mrstrength_n0.5_n0.2 |
1579.4 |
1.019 |
ma5_dratio_000_005 |
1584.7 |
0.682 |
ma10_dratio_000_005 |
1591.84 |
0.23 |
ma25_dratio_000_005 |
1553.38 |
2.712 |
ma50_dratio_000_005 |
1527.52 |
4.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-39.732 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
8.98 |
mratio_0005_0010 |
5,940億円 |
5940 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9008;9005;9001 |
京王;東急;東武 |
-0.216 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.261 |
mrstrength_0001_0002 |
1575.7 |
2.304 |
ma5_dratio_000_005 |
1584.7 |
1.723 |
ma10_dratio_000_005 |
1587.78 |
1.525 |
ma25_dratio_000_005 |
1551.62 |
3.891 |
ma50_dratio_000_005 |
1525.1 |
5.698 |
ma75_dratio_005_007 |
0.251 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
2.511 |
atratio_0002_0003 |
-14.083 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
8.98 |
mratio_0005_0010 |
5,940億円 |
5940 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9008;9005;9001 |
京王;東急;東武 |
0.302 |
貸借 |
2.209 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
3.488 |
mrstrength_0002_0005 |
1571.8 |
1.285 |
ma5_dratio_000_005 |
1581.2 |
0.683 |
ma10_dratio_000_005 |
1583.96 |
0.508 |
ma25_dratio_000_005 |
1549.64 |
2.734 |
ma50_dratio_000_005 |
1522.4 |
4.572 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
3.433 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
62.837 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
8.98 |
mratio_0005_0010 |
5,940億円 |
5940 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
9008;9005;9001 |
京王;東急;東武 |
-1.217 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.694 |
mrstrength_00.5_00.7 |
1570.6 |
-1.121 |
ma5_dratio_n05_000 |
1579.95 |
-1.706 |
ma10_dratio_n05_000 |
1578.9 |
-1.64 |
ma25_dratio_n05_000 |
1547.49 |
0.356 |
ma50_dratio_000_005 |
1519.947 |
2.175 |
ma75_dratio_000_005 |
3.982 |
gratio_0003_0005 |
4.459 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
73.676 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
8.98 |
mratio_0005_0010 |
5,940億円 |
5940 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
9008;9005;9001 |
京王;東急;東武 |
-3.756 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_n2 |
1.432 |
-3.493 |
mrstrength_n005_n002 |
1578.7 |
-2.166 |
ma5_dratio_n05_000 |
1582.2 |
-2.383 |
ma10_dratio_n05_000 |
1578.78 |
-2.171 |
ma25_dratio_n05_000 |
1546.47 |
-0.127 |
ma50_dratio_n05_000 |
1517.953 |
1.749 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
2.428 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-4.367 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
8.98 |
mratio_0005_0010 |
5,940億円 |
5940 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
9008;9005;9001 |
京王;東急;東武 |
-0.556 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-1.349 |
mrstrength_n002_n001 |
1590 |
-0.818 |
ma5_dratio_n05_000 |
1585.05 |
-0.508 |
ma10_dratio_n05_000 |
1576.72 |
0.018 |
ma25_dratio_000_005 |
1545.21 |
2.057 |
ma50_dratio_000_005 |
1515.853 |
4.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-1.739 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
8.6 |
mratio_0005_0010 |
5,811億円 |
5811 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9008;9005;9001 |
京王;東急;東武 |
0.565 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.146 |
mrstrength_n002_n001 |
1593.7 |
-0.075 |
ma5_dratio_n05_000 |
1591.85 |
0.041 |
ma10_dratio_000_005 |
1572.24 |
1.289 |
ma25_dratio_000_005 |
1542.73 |
3.226 |
ma50_dratio_000_005 |
1513.367 |
5.229 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-15.767 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
8.6 |
mratio_0005_0010 |
5,811億円 |
5811 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9008;9005;9001 |
京王;東急;東武 |
-0.153 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.876 |
mrstrength_n001_n0.5 |
1590.6 |
-0.289 |
ma5_dratio_n05_000 |
1597 |
-0.689 |
ma10_dratio_n05_000 |
1567.36 |
1.189 |
ma25_dratio_000_005 |
1539.88 |
2.995 |
ma50_dratio_000_005 |
1510.7 |
4.984 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
18.272 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
8.6 |
mratio_0005_0010 |
5,811億円 |
5811 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
9008;9005;9001 |
京王;東急;東武 |
0.397 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.329 |
mrstrength_n0.5_n0.2 |
1589.3 |
0.264 |
ma5_dratio_000_005 |
1601.95 |
-0.527 |
ma10_dratio_n05_000 |
1563.04 |
1.949 |
ma25_dratio_000_005 |
1537.36 |
3.652 |
ma50_dratio_000_005 |
1508.187 |
5.657 |
ma75_dratio_005_007 |
0.281 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-14.074 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
8.6 |
mratio_0005_0010 |
5,811億円 |
5811 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
9008;9005;9001 |
京王;東急;東武 |
0.806 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
1.038 |
-0.693 |
mrstrength_n001_n0.5 |
1585.7 |
0.965 |
ma5_dratio_000_005 |
1604.45 |
-0.215 |
ma10_dratio_n05_000 |
1560.06 |
2.624 |
ma25_dratio_000_005 |
1535.29 |
4.28 |
ma50_dratio_000_005 |
1505.58 |
6.338 |
ma75_dratio_005_007 |
-0.031 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-27.227 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
8.6 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
9008;9005;9001 |
京王;東急;東武 |
1.468 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
0.044 |
mrstrength_0000_00.2 |
1580.1 |
0.975 |
ma5_dratio_000_005 |
1605.25 |
-0.607 |
ma10_dratio_n05_000 |
1557.64 |
2.431 |
ma25_dratio_000_005 |
1533.45 |
4.046 |
ma50_dratio_000_005 |
1502.98 |
6.156 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
89.595 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
8.6 |
mratio_0005_0010 |
5,868億円 |
5868 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
9008;9005;9001 |
京王;東急;東武 |
-0.417 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.731 |
mrstrength_n001_n0.5 |
1590 |
-0.818 |
ma5_dratio_n05_000 |
1605.9 |
-1.8 |
ma10_dratio_n05_000 |
1554.82 |
1.427 |
ma25_dratio_000_005 |
1531.22 |
2.99 |
ma50_dratio_000_005 |
1500.58 |
5.093 |
ma75_dratio_005_007 |
-0.57 |
gratio_n001_n0.5 |
2.524 |
volaratio_2.5_003 |
| 2025-04-28 |
10:11 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-24.72 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,739億円 |
5739 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
9008;9005;9001 |
京王;東急;東武 |
0.139 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
-0.122 |
mrstrength_n0.2_0000 |
1603.4 |
-1.491 |
ma5_dratio_n05_000 |
1607.7 |
-1.754 |
ma10_dratio_n05_000 |
1552.72 |
1.725 |
ma25_dratio_000_005 |
1529.37 |
3.278 |
ma50_dratio_000_005 |
1498.82 |
5.383 |
ma75_dratio_005_007 |
-0.889 |
gratio_n001_n0.5 |
2.088 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-16.504 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,793億円 |
5793 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.403 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.743 |
mrstrength_n002_n001 |
1614.6 |
-2.422 |
ma5_dratio_n05_000 |
1607.9 |
-2.015 |
ma10_dratio_n05_000 |
1550.58 |
1.607 |
ma25_dratio_000_005 |
1527.44 |
3.146 |
ma50_dratio_000_005 |
1497.173 |
5.232 |
ma75_dratio_005_007 |
0.668 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-4.377 |
atratio_n005_n003 |
35.104 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-2.897 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
0.489 |
-4.866 |
mrstrength_n005_n002 |
1623.2 |
-3.093 |
ma5_dratio_n05_000 |
1605.4 |
-2.018 |
ma10_dratio_n05_000 |
1549.48 |
1.518 |
ma25_dratio_000_005 |
1525.04 |
3.145 |
ma50_dratio_000_005 |
1495.547 |
5.179 |
ma75_dratio_005_007 |
-1.064 |
gratio_n002_n001 |
4.333 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
6.619 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
1.001 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.894 |
-1.833 |
mrstrength_n002_n001 |
1630.4 |
0.895 |
ma5_dratio_000_005 |
1604.85 |
2.502 |
ma10_dratio_000_005 |
1548.26 |
6.248 |
ma25_dratio_005_007 |
1522.62 |
8.037 |
ma50_dratio_007_010 |
1493.933 |
10.112 |
ma75_dratio_010_015 |
0.365 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
11.516 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.718 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_07 |
-0.173 |
0.693 |
mrstrength_00.5_00.7 |
1621.8 |
1.369 |
ma5_dratio_000_005 |
1589.75 |
3.412 |
ma10_dratio_000_005 |
1543.98 |
6.478 |
ma25_dratio_005_007 |
1518.62 |
8.256 |
ma50_dratio_007_010 |
1491.32 |
10.238 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
33.522 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.791 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_06 |
-1.297 |
2.347 |
mrstrength_0002_0005 |
1612 |
1.458 |
ma5_dratio_000_005 |
1577 |
3.71 |
ma10_dratio_000_005 |
1539.46 |
6.239 |
ma25_dratio_005_007 |
1514.84 |
7.965 |
ma50_dratio_007_010 |
1488.427 |
9.881 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-28.816 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.567 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_05 |
1.026 |
-0.436 |
mrstrength_n0.5_n0.2 |
1601.2 |
1.08 |
ma5_dratio_000_005 |
1560 |
3.75 |
ma10_dratio_000_005 |
1535.04 |
5.437 |
ma25_dratio_005_007 |
1511.27 |
7.095 |
ma50_dratio_007_010 |
1485.5 |
8.953 |
ma75_dratio_007_010 |
0.062 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-2.725 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.346 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_04 |
1.348 |
-0.911 |
mrstrength_n001_n0.5 |
1587.6 |
1.348 |
ma5_dratio_000_005 |
1553.15 |
3.596 |
ma10_dratio_000_005 |
1531.48 |
5.062 |
ma25_dratio_005_007 |
1508.31 |
6.676 |
ma50_dratio_005_007 |
1483.04 |
8.493 |
ma75_dratio_007_010 |
0.874 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-49.519 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.562 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.452 |
mrstrength_0001_0002 |
1579.3 |
1.437 |
ma5_dratio_000_005 |
1541.55 |
3.921 |
ma10_dratio_000_005 |
1528.12 |
4.835 |
ma25_dratio_000_005 |
1505.81 |
6.388 |
ma50_dratio_005_007 |
1480.547 |
8.203 |
ma75_dratio_007_010 |
0.313 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
27.522 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-1.351 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.015 |
mrstrength_0000_00.2 |
1557.7 |
2.395 |
ma5_dratio_000_005 |
1527.85 |
4.395 |
ma10_dratio_000_005 |
1525 |
4.59 |
ma25_dratio_000_005 |
1503.27 |
6.102 |
ma50_dratio_005_007 |
1478.087 |
7.91 |
ma75_dratio_007_010 |
1.359 |
gratio_0001_0002 |
2.14 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.999 |
atratio_0001_0002 |
6.633 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
7.03 |
mratio_0005_0010 |
5,820億円 |
5820 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
1.254 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.818 |
mrstrength_00.7_0001 |
1542 |
2.562 |
ma5_dratio_000_005 |
1515.4 |
4.362 |
ma10_dratio_000_005 |
1522.18 |
3.897 |
ma25_dratio_000_005 |
1501.31 |
5.341 |
ma50_dratio_005_007 |
1475.613 |
7.176 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-34.635 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
12.12 |
mratio_0010_0020 |
5,714億円 |
5714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.968 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.872 |
mrstrength_0001_0002 |
1518.8 |
2.087 |
ma5_dratio_000_005 |
1505.05 |
3.02 |
ma10_dratio_000_005 |
1519.34 |
2.051 |
ma25_dratio_000_005 |
1499.23 |
3.42 |
ma50_dratio_000_005 |
1473.24 |
5.244 |
ma75_dratio_005_007 |
-2.584 |
gratio_n003_n002 |
2.14 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
4.92 |
atratio_0003_0005 |
-14.923 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
12.12 |
mratio_0010_0020 |
5,714億円 |
5714 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
5.202 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.208 |
mrstrength_n005_n002 |
1518.7 |
3.213 |
ma5_dratio_000_005 |
1501.9 |
4.368 |
ma10_dratio_000_005 |
1517.5 |
3.295 |
ma25_dratio_000_005 |
1497.75 |
4.657 |
ma50_dratio_000_005 |
1471.46 |
6.527 |
ma75_dratio_005_007 |
2.41 |
gratio_0002_0003 |
4.015 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
5.685 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
12.12 |
mratio_0010_0020 |
5,505億円 |
5505 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.627 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.45 |
mrstrength_0002_0005 |
1503.8 |
-0.652 |
ma5_dratio_n05_000 |
1499.2 |
-0.347 |
ma10_dratio_n05_000 |
1514.92 |
-1.381 |
ma25_dratio_n05_000 |
1495.36 |
-0.091 |
ma50_dratio_n05_000 |
1469.387 |
1.675 |
ma75_dratio_000_005 |
-0.824 |
gratio_n001_n0.5 |
2.697 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
3.48 |
atratio_0003_0005 |
-30.821 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
17.35 |
mratio_0010_0020 |
5,588億円 |
5588 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
3.053 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.545 |
mrstrength_n005_n002 |
1498 |
1.235 |
ma5_dratio_000_005 |
1502.3 |
0.945 |
ma10_dratio_000_005 |
1515.46 |
0.069 |
ma25_dratio_000_005 |
1493.76 |
1.522 |
ma50_dratio_000_005 |
1469.12 |
3.225 |
ma75_dratio_000_005 |
1.604 |
gratio_0001_0002 |
3.33 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-5.452 |
atratio_n010_n005 |
-3.375 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
17.35 |
mratio_0010_0020 |
5,400億円 |
5400 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-4.662 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
2.375 |
mrstrength_0002_0005 |
1488.8 |
-1.565 |
ma5_dratio_n05_000 |
1503.1 |
-2.501 |
ma10_dratio_n05_000 |
1515.32 |
-3.288 |
ma25_dratio_n05_000 |
1491.62 |
-1.751 |
ma50_dratio_n05_000 |
1468.567 |
-0.209 |
ma75_dratio_n05_000 |
-4.419 |
gratio_n005_n003 |
4.439 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
3.818 |
atratio_0003_0005 |
66.421 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
17.35 |
mratio_0010_0020 |
5,712億円 |
5712 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
1.527 |
貸借 |
2.291 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
6.568 |
mrstrength_0005_0010 |
1491.3 |
3.936 |
ma5_dratio_000_005 |
1509.15 |
2.707 |
ma10_dratio_000_005 |
1516.08 |
2.237 |
ma25_dratio_000_005 |
1490.47 |
3.994 |
ma50_dratio_000_005 |
1468.693 |
5.536 |
ma75_dratio_005_007 |
0.368 |
gratio_0000_00.5 |
4.005 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
48.528 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
17.35 |
mratio_0010_0020 |
5,502億円 |
5502 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.93 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
4.682 |
mrstrength_0002_0005 |
1485.1 |
0.532 |
ma5_dratio_000_005 |
1508.95 |
-1.057 |
ma10_dratio_n05_000 |
1514.16 |
-1.397 |
ma25_dratio_n05_000 |
1487.54 |
0.367 |
ma50_dratio_000_005 |
1467.92 |
1.709 |
ma75_dratio_000_005 |
-1.536 |
gratio_n002_n001 |
4.209 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
27.337 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
17.35 |
mratio_0010_0020 |
5,398億円 |
5398 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-1.551 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.659 |
mrstrength_n001_n0.5 |
1494.6 |
-1.98 |
ma5_dratio_n05_000 |
1513.9 |
-3.23 |
ma10_dratio_n05_000 |
1513.7 |
-3.217 |
ma25_dratio_n05_000 |
1485.42 |
-1.375 |
ma50_dratio_n05_000 |
1468.193 |
-0.217 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-40.123 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
8.64 |
mratio_0005_0010 |
5,419億円 |
5419 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.493 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.526 |
mrstrength_n001_n0.5 |
1506.6 |
-2.396 |
ma5_dratio_n05_000 |
1521.2 |
-3.333 |
ma10_dratio_n05_000 |
1513.22 |
-2.823 |
ma25_dratio_n05_000 |
1483.93 |
-0.905 |
ma50_dratio_n05_000 |
1469.06 |
0.098 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
2.652 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
8.64 |
mratio_0005_0010 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-3.877 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.349 |
mrstrength_0001_0002 |
1517.4 |
-2.597 |
ma5_dratio_n05_000 |
1527.25 |
-3.225 |
ma10_dratio_n05_000 |
1512.4 |
-2.275 |
ma25_dratio_n05_000 |
1482.37 |
-0.295 |
ma50_dratio_n05_000 |
1470.2 |
0.531 |
ma75_dratio_000_005 |
-0.889 |
gratio_n001_n0.5 |
2.72 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
-47.291 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
8.64 |
mratio_0005_0010 |
5,597億円 |
5597 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.233 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.402 |
mrstrength_00.2_00.5 |
1527 |
-0.524 |
ma5_dratio_n05_000 |
1531.95 |
-0.845 |
ma10_dratio_n05_000 |
1511.68 |
0.484 |
ma25_dratio_000_005 |
1480.76 |
2.582 |
ma50_dratio_000_005 |
1471.267 |
3.244 |
ma75_dratio_000_005 |
-1.396 |
gratio_n002_n001 |
1.766 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
113.021 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
8.64 |
mratio_0005_0010 |
5,677億円 |
5677 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.657 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.614 |
mrstrength_0001_0002 |
1532.8 |
0.502 |
ma5_dratio_000_005 |
1533 |
0.489 |
ma10_dratio_000_005 |
1510.52 |
1.985 |
ma25_dratio_000_005 |
1478.34 |
4.205 |
ma50_dratio_000_005 |
1472.26 |
4.635 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
43.241 |
vratio_0025_0050 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
8.64 |
mratio_0005_0010 |
5,620億円 |
5620 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.249 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.62 |
mrstrength_n001_n0.5 |
1533.2 |
-0.535 |
ma5_dratio_n05_000 |
1531.45 |
-0.421 |
ma10_dratio_n05_000 |
1509.26 |
1.043 |
ma25_dratio_000_005 |
1475.65 |
3.344 |
ma50_dratio_000_005 |
1472.847 |
3.541 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-11.784 |
vratio_n025_0000 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
14.16 |
mratio_0010_0020 |
5,618億円 |
5618 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.072 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.555 |
mrstrength_n001_n0.5 |
1535.8 |
-0.736 |
ma5_dratio_n05_000 |
1531.35 |
-0.447 |
ma10_dratio_n05_000 |
1507.62 |
1.12 |
ma25_dratio_000_005 |
1473.46 |
3.464 |
ma50_dratio_000_005 |
1473.847 |
3.437 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-42.173 |
vratio_n050_n025 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
14.16 |
mratio_0010_0020 |
5,623億円 |
5623 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.905 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.239 |
mrstrength_n002_n001 |
1537.1 |
-0.722 |
ma5_dratio_n05_000 |
1531.35 |
-0.349 |
ma10_dratio_n05_000 |
1506.02 |
1.327 |
ma25_dratio_000_005 |
1471.87 |
3.678 |
ma50_dratio_000_005 |
1474.867 |
3.467 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
114.216 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
14.16 |
mratio_0010_0020 |
5,704億円 |
5704 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.299 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
0.555 |
mrstrength_00.5_00.7 |
1536.9 |
0.722 |
ma5_dratio_000_005 |
1529.8 |
1.19 |
ma10_dratio_000_005 |
1504.3 |
2.905 |
ma25_dratio_000_005 |
1470.47 |
5.272 |
ma50_dratio_005_007 |
1475.62 |
4.905 |
ma75_dratio_000_005 |
0.032 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
9.264 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
14.16 |
mratio_0010_0020 |
5,684億円 |
5684 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.54 |
mrstrength_00.5_00.7 |
1533.2 |
0.607 |
ma5_dratio_000_005 |
1525.45 |
1.118 |
ma10_dratio_000_005 |
1500.6 |
2.792 |
ma25_dratio_000_005 |
1468.58 |
5.033 |
ma50_dratio_005_007 |
1476.533 |
4.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
23.259 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
19.8 |
mratio_0010_0020 |
5,667億円 |
5667 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.465 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.743 |
mrstrength_n001_n0.5 |
1529.7 |
0.543 |
ma5_dratio_000_005 |
1521.5 |
1.084 |
ma10_dratio_000_005 |
1496.98 |
2.74 |
ma25_dratio_000_005 |
1466.77 |
4.856 |
ma50_dratio_000_005 |
1477.247 |
4.113 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-42.851 |
vratio_n050_n025 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
19.8 |
mratio_0010_0020 |
5,642億円 |
5642 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.73 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.534 |
mrstrength_n001_n0.5 |
1526.9 |
0.269 |
ma5_dratio_000_005 |
1518.45 |
0.827 |
ma10_dratio_000_005 |
1493.26 |
2.527 |
ma25_dratio_000_005 |
1464.99 |
4.506 |
ma50_dratio_000_005 |
1477.433 |
3.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
27.188 |
vratio_0025_0050 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
19.8 |
mratio_0010_0020 |
5,620億円 |
5620 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.38 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.009 |
mrstrength_n002_n001 |
1525.6 |
-0.039 |
ma5_dratio_n05_000 |
1516.65 |
0.551 |
ma10_dratio_000_005 |
1490.22 |
2.334 |
ma25_dratio_000_005 |
1462.91 |
4.244 |
ma50_dratio_000_005 |
1477.507 |
3.214 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-27.119 |
vratio_n050_n025 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
19.8 |
mratio_0010_0020 |
5,636億円 |
5636 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
1.087 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.374 |
mrstrength_00.2_00.5 |
1522.7 |
0.447 |
ma5_dratio_000_005 |
1512.6 |
1.117 |
ma10_dratio_000_005 |
1487.5 |
2.824 |
ma25_dratio_000_005 |
1460.73 |
4.708 |
ma50_dratio_000_005 |
1477.793 |
3.499 |
ma75_dratio_000_005 |
-0.984 |
gratio_n001_n0.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
13.989 |
vratio_0000_0025 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
19.8 |
mratio_0010_0020 |
5,620億円 |
5620 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.456 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.005 |
mrstrength_n0.2_0000 |
1517.7 |
0.481 |
ma5_dratio_000_005 |
1509.85 |
1.003 |
ma10_dratio_000_005 |
1485.14 |
2.684 |
ma25_dratio_000_005 |
1458.82 |
4.537 |
ma50_dratio_000_005 |
1478.687 |
3.132 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
1.939 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
28.304 |
vratio_0025_0050 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
19.8 |
mratio_0010_0020 |
5,616億円 |
5616 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.742 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.602 |
mrstrength_00.5_00.7 |
1513.3 |
0.707 |
ma5_dratio_000_005 |
1505.5 |
1.229 |
ma10_dratio_000_005 |
1483.5 |
2.73 |
ma25_dratio_000_005 |
1456.76 |
4.616 |
ma50_dratio_000_005 |
1479.787 |
2.988 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-19.626 |
vratio_n025_0000 |
12 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
26.98 |
mratio_0020_0050 |
5,618億円 |
5618 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.378 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_03 |
0.383 |
0.544 |
mrstrength_00.5_00.7 |
1510 |
0.96 |
ma5_dratio_000_005 |
1498.4 |
1.742 |
ma10_dratio_000_005 |
1481.54 |
2.9 |
ma25_dratio_000_005 |
1454.63 |
4.803 |
ma50_dratio_000_005 |
1480.86 |
2.947 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
31.028 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
26.98 |
mratio_0020_0050 |
5,566億円 |
5566 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.47 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
2.568 |
mrstrength_0002_0005 |
1507.7 |
0.186 |
ma5_dratio_000_005 |
1490.95 |
1.311 |
ma10_dratio_000_005 |
1480.44 |
2.03 |
ma25_dratio_000_005 |
1452.33 |
4.005 |
ma50_dratio_000_005 |
1481.687 |
1.945 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-25.825 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
26.98 |
mratio_0020_0050 |
5,544億円 |
5544 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.248 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.666 |
mrstrength_n001_n0.5 |
1502.5 |
0.133 |
ma5_dratio_000_005 |
1485.9 |
1.252 |
ma10_dratio_000_005 |
1479.12 |
1.716 |
ma25_dratio_000_005 |
1450.19 |
3.745 |
ma50_dratio_000_005 |
1483.18 |
1.437 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-11.38 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
26.98 |
mratio_0020_0050 |
5,539億円 |
5539 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.525 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n2 |
0.233 |
-0.532 |
mrstrength_n001_n0.5 |
1502 |
0.067 |
ma5_dratio_000_005 |
1484.45 |
1.25 |
ma10_dratio_000_005 |
1478 |
1.691 |
ma25_dratio_000_005 |
1448.44 |
3.767 |
ma50_dratio_000_005 |
1484.907 |
1.218 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
0.597 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
28.1 |
mratio_0020_0050 |
5,555億円 |
5555 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.429 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.838 |
mrstrength_00.7_0001 |
1497.7 |
0.654 |
ma5_dratio_000_005 |
1485.05 |
1.512 |
ma10_dratio_000_005 |
1475.8 |
2.148 |
ma25_dratio_000_005 |
1446.62 |
4.208 |
ma50_dratio_000_005 |
1486.62 |
1.405 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
-1.629 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
28.1 |
mratio_0020_0050 |
5,575億円 |
5575 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
1.761 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.225 |
mrstrength_00.2_00.5 |
1486.8 |
1.762 |
ma5_dratio_000_005 |
1482.7 |
2.044 |
ma10_dratio_000_005 |
1472.06 |
2.781 |
ma25_dratio_000_005 |
1445.95 |
4.637 |
ma50_dratio_000_005 |
1488.233 |
1.664 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
2.705 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
11.332 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
28.1 |
mratio_0020_0050 |
5,470億円 |
5470 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.53 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.712 |
mrstrength_0001_0002 |
1474.2 |
0.699 |
ma5_dratio_000_005 |
1479.85 |
0.314 |
ma10_dratio_000_005 |
1467.92 |
1.129 |
ma25_dratio_000_005 |
1445.19 |
2.72 |
ma50_dratio_000_005 |
1489.5 |
-0.336 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-7.281 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
28.1 |
mratio_0020_0050 |
5,535億円 |
5535 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
1.243 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
1.086 |
mrstrength_0001_0002 |
1469.3 |
2.226 |
ma5_dratio_000_005 |
1479.7 |
1.507 |
ma10_dratio_000_005 |
1464.86 |
2.535 |
ma25_dratio_000_005 |
1445 |
3.945 |
ma50_dratio_000_005 |
1490.767 |
0.754 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
22.233 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
30.47 |
mratio_0020_0050 |
5,459億円 |
5459 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.953 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
2.211 |
mrstrength_0002_0005 |
1466.9 |
0.995 |
ma5_dratio_000_005 |
1475.05 |
0.437 |
ma10_dratio_000_005 |
1460.92 |
1.409 |
ma25_dratio_000_005 |
1444.8 |
2.54 |
ma50_dratio_000_005 |
1491.793 |
-0.69 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-55.281 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
30.47 |
mratio_0020_0050 |
5,354億円 |
5354 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.42 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.597 |
mrstrength_0001_0002 |
1472.4 |
-1.318 |
ma5_dratio_n05_000 |
1472.1 |
-1.297 |
ma10_dratio_n05_000 |
1457.14 |
-0.284 |
ma25_dratio_n05_000 |
1445.44 |
0.523 |
ma50_dratio_000_005 |
1493.44 |
-2.708 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
83.557 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
30.47 |
mratio_0020_0050 |
5,343億円 |
5343 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-1.032 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.941 |
mrstrength_n001_n0.5 |
1478.6 |
-1.934 |
ma5_dratio_n05_000 |
1471.3 |
-1.448 |
ma10_dratio_n05_000 |
1454.64 |
-0.319 |
ma25_dratio_n05_000 |
1446.98 |
0.209 |
ma50_dratio_000_005 |
1495.46 |
-3.04 |
ma75_dratio_n05_000 |
1.747 |
gratio_0001_0002 |
5.531 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-2.013 |
atratio_n003_n002 |
13.369 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
30.47 |
mratio_0020_0050 |
5,380億円 |
5380 |
mvalue_05000_10000 |
2025-02-13 |
settlement_m00_b07 |
9008;9005;9001 |
京王;東急;東武 |
-1.293 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.771 |
mrstrength_n001_n0.5 |
1485.5 |
-1.717 |
ma5_dratio_n05_000 |
1471.8 |
-0.802 |
ma10_dratio_n05_000 |
1452.34 |
0.527 |
ma25_dratio_000_005 |
1449.1 |
0.752 |
ma50_dratio_000_005 |
1497.467 |
-2.502 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
2.169 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-13.937 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
30.47 |
mratio_0020_0050 |
5,491億円 |
5491 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
9008;9005;9001 |
京王;東急;東武 |
-0.946 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.99 |
mrstrength_n001_n0.5 |
1490.1 |
-0.007 |
ma5_dratio_n05_000 |
1471.5 |
1.257 |
ma10_dratio_000_005 |
1449.84 |
2.77 |
ma25_dratio_000_005 |
1451.06 |
2.684 |
ma50_dratio_000_005 |
1499.28 |
-0.619 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
19.37 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
31.66 |
mratio_0020_0050 |
5,561億円 |
5561 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
9008;9005;9001 |
京王;東急;東武 |
1.479 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.44 |
mrstrength_0001_0002 |
1483.2 |
1.739 |
ma5_dratio_000_005 |
1469.55 |
2.684 |
ma10_dratio_000_005 |
1446.16 |
4.345 |
ma25_dratio_000_005 |
1453.13 |
3.845 |
ma50_dratio_000_005 |
1500.58 |
0.561 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-15.464 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
31.66 |
mratio_0020_0050 |
5,469億円 |
5469 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
9008;9005;9001 |
京王;東急;東武 |
-0.47 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.097 |
mrstrength_n0.2_0000 |
1471.8 |
0.829 |
ma5_dratio_000_005 |
1467.05 |
1.155 |
ma10_dratio_000_005 |
1442.04 |
2.91 |
ma25_dratio_000_005 |
1454.64 |
2.018 |
ma50_dratio_000_005 |
1501.32 |
-1.154 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.586 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-0.135 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
31.66 |
mratio_0020_0050 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b03_b01 |
9008;9005;9001 |
京王;東急;東武 |
-0.92 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
0.892 |
mrstrength_00.7_0001 |
1464 |
1.4 |
ma5_dratio_000_005 |
1466.15 |
1.252 |
ma10_dratio_000_005 |
1439.3 |
3.14 |
ma25_dratio_000_005 |
1456.96 |
1.89 |
ma50_dratio_000_005 |
1502.407 |
-1.192 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
1.808 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.889 |
atratio_0001_0002 |
12.048 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
31.66 |
mratio_0020_0050 |
5,465億円 |
5465 |
mvalue_05000_10000 |
2025-02-13 |
settlement_000_000 |
9008;9005;9001 |
京王;東急;東武 |
1.316 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
0.611 |
mrstrength_00.5_00.7 |
1458.1 |
1.708 |
ma5_dratio_000_005 |
1467.4 |
1.063 |
ma10_dratio_000_005 |
1437.72 |
3.149 |
ma25_dratio_000_005 |
1459.29 |
1.625 |
ma50_dratio_000_005 |
1503.773 |
-1.381 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
21.173 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
31.66 |
mratio_0020_0050 |
5,363億円 |
5363 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
9008;9005;9001 |
京王;東急;東武 |
0.614 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
-0.178 |
mrstrength_n0.2_0000 |
1452.9 |
0.179 |
ma5_dratio_000_005 |
1466.85 |
-0.774 |
ma10_dratio_n05_000 |
1436.64 |
1.313 |
ma25_dratio_000_005 |
1461.28 |
-0.396 |
ma50_dratio_n05_000 |
1505.047 |
-3.292 |
ma75_dratio_n05_000 |
0.689 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
16.332 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
32.14 |
mratio_0020_0050 |
5,351億円 |
5351 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
9008;9005;9001 |
京王;東急;東武 |
0.527 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.448 |
mrstrength_00.2_00.5 |
1455.9 |
-0.268 |
ma5_dratio_n05_000 |
1468.95 |
-1.154 |
ma10_dratio_n05_000 |
1436.56 |
1.075 |
ma25_dratio_000_005 |
1464.5 |
-0.854 |
ma50_dratio_n05_000 |
1506.88 |
-3.642 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-11.165 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
32.14 |
mratio_0020_0050 |
5,325億円 |
5325 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a04_a06 |
9008;9005;9001 |
京王;東急;東武 |
-0.848 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n4 |
-0.715 |
0.028 |
mrstrength_0000_00.2 |
1462.3 |
-1.183 |
ma5_dratio_n05_000 |
1468.55 |
-1.604 |
ma10_dratio_n05_000 |
1436.56 |
0.588 |
ma25_dratio_000_005 |
1467.38 |
-1.525 |
ma50_dratio_n05_000 |
1508.52 |
-4.211 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-7.224 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
32.14 |
mratio_0020_0050 |
5,362億円 |
5362 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
9008;9005;9001 |
京王;東急;東武 |
-0.801 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n3 |
0.605 |
-0.742 |
mrstrength_n001_n0.5 |
1468.3 |
-0.906 |
ma5_dratio_n05_000 |
1465.45 |
-0.713 |
ma10_dratio_n05_000 |
1436.72 |
1.272 |
ma25_dratio_000_005 |
1469.52 |
-0.988 |
ma50_dratio_n05_000 |
1510.44 |
-3.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-2.355 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
32.14 |
mratio_0020_0050 |
5,369億円 |
5369 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
9008;9005;9001 |
京王;東急;東武 |
-1.033 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_n2 |
0.085 |
-1.003 |
mrstrength_n002_n001 |
1476.7 |
-1.334 |
ma5_dratio_n05_000 |
1460.9 |
-0.267 |
ma10_dratio_n05_000 |
1435.6 |
1.491 |
ma25_dratio_000_005 |
1471.15 |
-0.962 |
ma50_dratio_n05_000 |
1512.293 |
-3.656 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-36.812 |
vratio_n050_n025 |
12 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
32.14 |
mratio_0020_0050 |
5,419億円 |
5419 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
9008;9005;9001 |
京王;東急;東武 |
-0.287 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.632 |
mrstrength_n002_n001 |
1480.8 |
-0.696 |
ma5_dratio_n05_000 |
1456 |
0.996 |
ma10_dratio_000_005 |
1433.96 |
2.548 |
ma25_dratio_000_005 |
1472.94 |
-0.166 |
ma50_dratio_n05_000 |
1514.433 |
-2.901 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.704 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
32.515 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
35.9 |
mratio_0020_0050 |
5,469億円 |
5469 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a10_a12 |
9008;9005;9001 |
京王;東急;東武 |
-0.72 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.269 |
mrstrength_0002_0005 |
1482 |
0.135 |
ma5_dratio_000_005 |
1449.3 |
2.394 |
ma10_dratio_000_005 |
1432.5 |
3.595 |
ma25_dratio_000_005 |
1475.46 |
0.579 |
ma50_dratio_000_005 |
1516.127 |
-2.119 |
ma75_dratio_n05_000 |
-0.712 |
gratio_n001_n0.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-1.47 |
atratio_n002_n001 |
7.381 |
vratio_0000_0025 |
12 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
35.9 |
mratio_0020_0050 |
5,435億円 |
5435 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
9008;9005;9001 |
京王;東急;東武 |
-1.055 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-1.618 |
mrstrength_n002_n001 |
1474.8 |
0.014 |
ma5_dratio_000_005 |
1439.6 |
2.459 |
ma10_dratio_000_005 |
1430.02 |
3.145 |
ma25_dratio_000_005 |
1477.93 |
-0.198 |
ma50_dratio_n05_000 |
1517.96 |
-2.83 |
ma75_dratio_n05_000 |
-0.802 |
gratio_n001_n0.5 |
2.713 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
26.828 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
35.9 |
mratio_0020_0050 |
5,516億円 |
5516 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
9008;9005;9001 |
京王;東急;東武 |
1.466 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.252 |
1.068 |
mrstrength_0001_0002 |
1462.6 |
2.352 |
ma5_dratio_000_005 |
1431.15 |
4.601 |
ma10_dratio_000_005 |
1427.72 |
4.852 |
ma25_dratio_000_005 |
1480.52 |
1.113 |
ma50_dratio_000_005 |
1520.02 |
-1.514 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-44.787 |
vratio_n050_n025 |
12 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
35.9 |
mratio_0020_0050 |
5,445億円 |
5445 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
9008;9005;9001 |
京王;東急;東武 |
0.288 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_07 |
1.02 |
-0.952 |
mrstrength_n001_n0.5 |
1445.1 |
2.242 |
ma5_dratio_000_005 |
1420.7 |
3.998 |
ma10_dratio_000_005 |
1424.22 |
3.741 |
ma25_dratio_000_005 |
1482.31 |
-0.324 |
ma50_dratio_n05_000 |
1521.893 |
-2.917 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.968 |
atratio_0001_0002 |
7.04 |
vratio_0000_0025 |
12 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
27.26 |
mratio_0020_0050 |
5,441億円 |
5441 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.827 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_06 |
-1.387 |
3.355 |
mrstrength_0002_0005 |
1431.2 |
3.165 |
ma5_dratio_000_005 |
1412.7 |
4.516 |
ma10_dratio_000_005 |
1421.26 |
3.887 |
ma25_dratio_000_005 |
1485.21 |
-0.586 |
ma50_dratio_n05_000 |
1523.787 |
-3.103 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
2.405 |
atratio_0002_0003 |
74.421 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
27.26 |
mratio_0020_0050 |
5,336億円 |
5336 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
4.039 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_05 |
-0.917 |
3.322 |
mrstrength_0002_0005 |
1416.6 |
2.217 |
ma5_dratio_000_005 |
1404.85 |
3.072 |
ma10_dratio_000_005 |
1418.88 |
2.052 |
ma25_dratio_000_005 |
1488.36 |
-2.712 |
ma50_dratio_n05_000 |
1525.593 |
-5.086 |
ma75_dratio_n07_n05 |
0.884 |
gratio_00.5_0001 |
2.461 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-10.485 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
27.26 |
mratio_0020_0050 |
5,211億円 |
5211 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.408 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_04 |
-0.067 |
0.386 |
mrstrength_00.2_00.5 |
1404.4 |
0.684 |
ma5_dratio_000_005 |
1400.65 |
0.953 |
ma10_dratio_000_005 |
1417.44 |
-0.243 |
ma25_dratio_n05_000 |
1492.03 |
-5.23 |
ma50_dratio_n07_n05 |
1527.673 |
-7.441 |
ma75_dratio_n10_n07 |
0.887 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
6.693 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
27.26 |
mratio_0020_0050 |
5,194億円 |
5194 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.792 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_03 |
0.789 |
-0.682 |
mrstrength_n001_n0.5 |
1399.7 |
0.7 |
ma5_dratio_000_005 |
1400.8 |
0.621 |
ma10_dratio_000_005 |
1419.84 |
-0.728 |
ma25_dratio_n05_000 |
1496.32 |
-5.802 |
ma50_dratio_n07_n05 |
1529.74 |
-7.86 |
ma75_dratio_n10_n07 |
-0.426 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
10.901 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
27.26 |
mratio_0020_0050 |
5,188億円 |
5188 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.002 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.263 |
mrstrength_n002_n001 |
1396.3 |
0.838 |
ma5_dratio_000_005 |
1404.35 |
0.26 |
ma10_dratio_000_005 |
1422.46 |
-1.017 |
ma25_dratio_n05_000 |
1500.29 |
-6.151 |
ma50_dratio_n07_n05 |
1532.1 |
-8.1 |
ma75_dratio_n10_n07 |
0.036 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-20.128 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
6.63 |
mratio_0005_0010 |
5,172億円 |
5172 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.324 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.867 |
mrstrength_00.7_0001 |
1394.2 |
0.667 |
ma5_dratio_000_005 |
1409.15 |
-0.401 |
ma10_dratio_n05_000 |
1425.14 |
-1.518 |
ma25_dratio_n05_000 |
1503.72 |
-6.665 |
ma50_dratio_n07_n05 |
1534.647 |
-8.546 |
ma75_dratio_n10_n07 |
0.216 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
8.613 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
6.63 |
mratio_0005_0010 |
5,111億円 |
5111 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.346 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_m0_n8 |
1.173 |
-1.425 |
mrstrength_n002_n001 |
1393.1 |
-0.438 |
ma5_dratio_n05_000 |
1414.15 |
-1.92 |
ma10_dratio_n05_000 |
1428.68 |
-2.917 |
ma25_dratio_n05_000 |
1507.23 |
-7.977 |
ma50_dratio_n10_n07 |
1538.093 |
-9.823 |
ma75_dratio_n10_n07 |
-0.18 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-24.939 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
6.63 |
mratio_0005_0010 |
5,124億円 |
5124 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.336 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_n7 |
-0.314 |
0.17 |
mrstrength_0000_00.2 |
1396.9 |
-0.458 |
ma5_dratio_n05_000 |
1420.65 |
-2.122 |
ma10_dratio_n05_000 |
1433.74 |
-3.016 |
ma25_dratio_n05_000 |
1511.59 |
-8.011 |
ma50_dratio_n10_n07 |
1541.76 |
-9.811 |
ma75_dratio_n10_n07 |
-0.036 |
gratio_n0.5_0000 |
0.613 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-34.911 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
6.63 |
mratio_0005_0010 |
5,131億円 |
5131 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.361 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n6 |
0.333 |
-0.691 |
mrstrength_n001_n0.5 |
1401.9 |
-0.671 |
ma5_dratio_n05_000 |
1426.5 |
-2.383 |
ma10_dratio_n05_000 |
1439.32 |
-3.253 |
ma25_dratio_n05_000 |
1515.87 |
-8.139 |
ma50_dratio_n10_n07 |
1545.2 |
-9.882 |
ma75_dratio_n10_n07 |
0.501 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-13.036 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
78.72 |
mratio_0050_0100 |
5,150億円 |
5150 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
0.481 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
0.041 |
mrstrength_0000_00.2 |
1412.4 |
-1.055 |
ma5_dratio_n05_000 |
1429.95 |
-2.269 |
ma10_dratio_n05_000 |
1445.86 |
-3.345 |
ma25_dratio_n05_000 |
1520.03 |
-8.061 |
ma50_dratio_n10_n07 |
1548.68 |
-9.762 |
ma75_dratio_n10_n07 |
0.072 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
83.663 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
78.72 |
mratio_0050_0100 |
5,172億円 |
5172 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9008;9005;9001 |
京王;東急;東武 |
-0.649 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
1.258 |
mrstrength_0001_0002 |
1424.1 |
-1.833 |
ma5_dratio_n05_000 |
1431.8 |
-2.361 |
ma10_dratio_n05_000 |
1452.28 |
-3.738 |
ma25_dratio_n05_000 |
1524 |
-8.268 |
ma50_dratio_n10_n07 |
1552.433 |
-9.948 |
ma75_dratio_n10_n07 |
0.071 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-18.029 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
78.72 |
mratio_0050_0100 |
5,181億円 |
5181 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.055 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.376 |
mrstrength_00.2_00.5 |
1435.2 |
-2.035 |
ma5_dratio_n05_000 |
1435.4 |
-2.048 |
ma10_dratio_n05_000 |
1460.1 |
-3.705 |
ma25_dratio_n05_000 |
1527.79 |
-7.972 |
ma50_dratio_n10_n07 |
1556.507 |
-9.67 |
ma75_dratio_n10_n07 |
0.495 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
18.612 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
78.72 |
mratio_0050_0100 |
5,216億円 |
5216 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-1.812 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.102 |
mrstrength_n002_n001 |
1444.4 |
-2.001 |
ma5_dratio_n05_000 |
1437 |
-1.496 |
ma10_dratio_n05_000 |
1467.24 |
-3.526 |
ma25_dratio_n05_000 |
1530.96 |
-7.542 |
ma50_dratio_n10_n07 |
1560.373 |
-9.285 |
ma75_dratio_n10_n07 |
-0.346 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
31.606 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
78.72 |
mratio_0050_0100 |
5,325億円 |
5325 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
-0.413 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.5 |
mrstrength_n0.5_n0.2 |
1451.1 |
-0.42 |
ma5_dratio_n05_000 |
1437.2 |
0.543 |
ma10_dratio_000_005 |
1474.62 |
-2.009 |
ma25_dratio_n05_000 |
1533.96 |
-5.799 |
ma50_dratio_n07_n05 |
1564.513 |
-7.639 |
ma75_dratio_n10_n07 |
-0.412 |
gratio_n0.5_0000 |
0.867 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-10.432 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
78.72 |
mratio_0050_0100 |
5,365億円 |
5365 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.465 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_05 |
1.975 |
-1.803 |
mrstrength_n002_n001 |
1447.5 |
0.587 |
ma5_dratio_000_005 |
1433.65 |
1.559 |
ma10_dratio_000_005 |
1480.86 |
-1.679 |
ma25_dratio_n05_000 |
1536.8 |
-5.258 |
ma50_dratio_n07_n05 |
1568.18 |
-7.154 |
ma75_dratio_n10_n07 |
0.069 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9007 rela |
小田急電鉄 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
25.496 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
70.96 |
mratio_0050_0100 |
5,356億円 |
5356 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9001 |
京王;東急;東武 |
0.141 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_04 |
-1.473 |
1.576 |
mrstrength_0001_0002 |
1439.5 |
0.973 |
ma5_dratio_000_005 |
1428.4 |
1.757 |
ma10_dratio_000_005 |
1485.92 |
-2.182 |
ma25_dratio_n05_000 |
1539.25 |
-5.571 |
ma50_dratio_n07_n05 |
1572.053 |
-7.541 |
ma75_dratio_n10_n07 |
0.275 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |