Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-18.469 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
4,269億円 |
4269 |
mvalue_01000_05000 |
2025-08-06 |
|
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
26.06 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.14 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
4,288億円 |
4288 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.194 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.846 |
mrstrength_0001_0002 |
1537.6 |
1.132 |
ma5_dratio_000_005 |
1529 |
1.7 |
ma10_dratio_000_005 |
1521.22 |
2.221 |
ma25_dratio_000_005 |
1516.4 |
2.546 |
ma50_dratio_000_005 |
1515.587 |
2.601 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-28.888 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
4,222億円 |
4222 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.146 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.455 |
mrstrength_00.2_00.5 |
1534 |
-0.196 |
ma5_dratio_n05_000 |
1523.85 |
0.469 |
ma10_dratio_000_005 |
1520.12 |
0.716 |
ma25_dratio_000_005 |
1515.63 |
1.014 |
ma50_dratio_000_005 |
1515.707 |
1.009 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
40.623 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
4,211億円 |
4211 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.541 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-0.147 |
mrstrength_n0.2_0000 |
1532.8 |
-0.378 |
ma5_dratio_n05_000 |
1521.55 |
0.358 |
ma10_dratio_000_005 |
1520.12 |
0.453 |
ma25_dratio_000_005 |
1514.75 |
0.809 |
ma50_dratio_000_005 |
1516.053 |
0.722 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-14.587 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
1.79 |
mratio_1.50_0002 |
4,236億円 |
4236 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.781 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.529 |
mrstrength_n001_n0.5 |
1529.9 |
0.399 |
ma5_dratio_000_005 |
1519.3 |
1.099 |
ma10_dratio_000_005 |
1519.52 |
1.085 |
ma25_dratio_000_005 |
1514.06 |
1.449 |
ma50_dratio_000_005 |
1516.467 |
1.288 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
0.984 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
0.535 |
vratio_0000_0025 |
18 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
4,244億円 |
4244 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.182 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
-0.125 |
mrstrength_n0.2_0000 |
1527.4 |
0.759 |
ma5_dratio_000_005 |
1516.05 |
1.514 |
ma10_dratio_000_005 |
1517.88 |
1.391 |
ma25_dratio_000_005 |
1513.14 |
1.709 |
ma50_dratio_000_005 |
1517.04 |
1.448 |
ma75_dratio_000_005 |
0.846 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
39.472 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
4,238億円 |
4238 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.17 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
1.348 |
mrstrength_0001_0002 |
1520.4 |
1.092 |
ma5_dratio_000_005 |
1515.9 |
1.392 |
ma10_dratio_000_005 |
1517 |
1.318 |
ma25_dratio_000_005 |
1512.54 |
1.617 |
ma50_dratio_000_005 |
1517.513 |
1.284 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-13.132 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
4,205億円 |
4205 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.051 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.763 |
mrstrength_00.7_0001 |
1513.7 |
0.747 |
ma5_dratio_000_005 |
1516.5 |
0.561 |
ma10_dratio_000_005 |
1517.1 |
0.521 |
ma25_dratio_000_005 |
1513.43 |
0.764 |
ma50_dratio_000_005 |
1517.96 |
0.464 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-10.783 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
4,171億円 |
4171 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.098 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.781 |
mrstrength_n001_n0.5 |
1510.3 |
0.146 |
ma5_dratio_000_005 |
1517.1 |
-0.303 |
ma10_dratio_n05_000 |
1515.38 |
-0.19 |
ma25_dratio_n05_000 |
1514.66 |
-0.143 |
ma50_dratio_n05_000 |
1518.533 |
-0.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
7.095 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
4,201億円 |
4201 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.153 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
1.857 |
mrstrength_0001_0002 |
1508.7 |
0.981 |
ma5_dratio_000_005 |
1518.3 |
0.342 |
ma10_dratio_000_005 |
1513.96 |
0.63 |
ma25_dratio_000_005 |
1515.47 |
0.53 |
ma50_dratio_000_005 |
1519.26 |
0.279 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-33.869 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
4,147億円 |
4147 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.38 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.271 |
mrstrength_0001_0002 |
1504.7 |
-0.047 |
ma5_dratio_n05_000 |
1516.3 |
-0.811 |
ma10_dratio_n05_000 |
1512.58 |
-0.567 |
ma25_dratio_n05_000 |
1515.24 |
-0.742 |
ma50_dratio_n05_000 |
1519.88 |
-1.045 |
ma75_dratio_n05_000 |
0.033 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-17.754 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
4,146億円 |
4146 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.064 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.136 |
mrstrength_n002_n001 |
1511.4 |
-0.523 |
ma5_dratio_n05_000 |
1515.7 |
-0.805 |
ma10_dratio_n05_000 |
1511.86 |
-0.553 |
ma25_dratio_n05_000 |
1515.52 |
-0.793 |
ma50_dratio_n05_000 |
1520.813 |
-1.138 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
18.727 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.545 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.197 |
mrstrength_n002_n001 |
1519.3 |
-0.744 |
ma5_dratio_n05_000 |
1516 |
-0.528 |
ma10_dratio_n05_000 |
1511.7 |
-0.245 |
ma25_dratio_n05_000 |
1515.78 |
-0.513 |
ma50_dratio_n05_000 |
1521.393 |
-0.88 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
10.051 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
4,149億円 |
4149 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.743 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.583 |
mrstrength_n002_n001 |
1523.9 |
-1.273 |
ma5_dratio_n05_000 |
1515.9 |
-0.752 |
ma10_dratio_n05_000 |
1511.4 |
-0.457 |
ma25_dratio_n05_000 |
1515.92 |
-0.753 |
ma50_dratio_n05_000 |
1522.033 |
-1.152 |
ma75_dratio_n05_000 |
-0.765 |
gratio_n001_n0.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
23.125 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
4,146億円 |
4146 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.53 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-2.602 |
mrstrength_n005_n002 |
1527.9 |
-1.597 |
ma5_dratio_n05_000 |
1517.25 |
-0.906 |
ma10_dratio_n05_000 |
1511.1 |
-0.503 |
ma25_dratio_n05_000 |
1516.33 |
-0.846 |
ma50_dratio_n05_000 |
1523.047 |
-1.283 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
2.964 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
5.148 |
vratio_0000_0025 |
18 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,240億円 |
4240 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.048 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.494 |
mrstrength_n002_n001 |
1527.9 |
0.628 |
ma5_dratio_000_005 |
1519.65 |
1.175 |
ma10_dratio_000_005 |
1510.8 |
1.767 |
ma25_dratio_000_005 |
1516.75 |
1.368 |
ma50_dratio_000_005 |
1523.733 |
0.904 |
ma75_dratio_000_005 |
0.843 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-79.479 |
vratio_n100_n075 |
18.1 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,255億円 |
4255 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.341 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_04 |
-0.128 |
0.912 |
mrstrength_00.7_0001 |
1520 |
1.513 |
ma5_dratio_000_005 |
1518.35 |
1.623 |
ma10_dratio_000_005 |
1509.4 |
2.226 |
ma25_dratio_000_005 |
1516.4 |
1.754 |
ma50_dratio_000_005 |
1523.827 |
1.258 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
292.605 |
vratio_0200_0300 |
18 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,222億円 |
4222 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.017 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_03 |
-0.221 |
0.647 |
mrstrength_00.5_00.7 |
1512.7 |
1.21 |
ma5_dratio_000_005 |
1516.8 |
0.936 |
ma10_dratio_000_005 |
1508.12 |
1.517 |
ma25_dratio_000_005 |
1514.55 |
1.086 |
ma50_dratio_000_005 |
1523.793 |
0.473 |
ma75_dratio_000_005 |
-0.525 |
gratio_n001_n0.5 |
1.385 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
3.716 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,204億円 |
4204 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.081 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.417 |
mrstrength_0002_0005 |
1507.9 |
1.101 |
ma5_dratio_000_005 |
1516.8 |
0.508 |
ma10_dratio_000_005 |
1507.38 |
1.136 |
ma25_dratio_000_005 |
1513.47 |
0.729 |
ma50_dratio_000_005 |
1523.493 |
0.066 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
28.996 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
4,146億円 |
4146 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.19 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-0.537 |
mrstrength_n001_n0.5 |
1506.6 |
-0.206 |
ma5_dratio_n05_000 |
1515.55 |
-0.795 |
ma10_dratio_n05_000 |
1507.28 |
-0.251 |
ma25_dratio_n05_000 |
1511.66 |
-0.54 |
ma50_dratio_n05_000 |
1522.767 |
-1.265 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-11.587 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,131億円 |
4131 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.109 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-1.152 |
mrstrength_n002_n001 |
1511.4 |
-0.887 |
ma5_dratio_n05_000 |
1514.7 |
-1.103 |
ma10_dratio_n05_000 |
1507.94 |
-0.659 |
ma25_dratio_n05_000 |
1511.65 |
-0.903 |
ma50_dratio_n05_000 |
1522.293 |
-1.596 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-27.137 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,154億円 |
4154 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.38 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.294 |
mrstrength_n002_n001 |
1516.7 |
-0.673 |
ma5_dratio_n05_000 |
1516.6 |
-0.666 |
ma10_dratio_n05_000 |
1508.56 |
-0.137 |
ma25_dratio_n05_000 |
1512.01 |
-0.364 |
ma50_dratio_n05_000 |
1521.373 |
-0.978 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
62.803 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,156億円 |
4156 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.296 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.163 |
mrstrength_0000_00.2 |
1520.9 |
-0.914 |
ma5_dratio_n05_000 |
1519.9 |
-0.849 |
ma10_dratio_n05_000 |
1510.02 |
-0.2 |
ma25_dratio_n05_000 |
1511.69 |
-0.31 |
ma50_dratio_n05_000 |
1520.233 |
-0.87 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-26.017 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,186億円 |
4186 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.742 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.024 |
mrstrength_0000_00.2 |
1525.7 |
-0.505 |
ma5_dratio_n05_000 |
1517.4 |
0.04 |
ma10_dratio_000_005 |
1511.46 |
0.433 |
ma25_dratio_000_005 |
1511.5 |
0.43 |
ma50_dratio_000_005 |
1519.313 |
-0.086 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
0.727 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
14.616 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,212億円 |
4212 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.443 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.352 |
mrstrength_n0.5_n0.2 |
1524.5 |
0.197 |
ma5_dratio_000_005 |
1513.3 |
0.938 |
ma10_dratio_000_005 |
1511.96 |
1.028 |
ma25_dratio_000_005 |
1511.4 |
1.065 |
ma50_dratio_000_005 |
1519.473 |
0.528 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
22.669 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
4,204億円 |
4204 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.032 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.519 |
mrstrength_n001_n0.5 |
1518 |
0.428 |
ma5_dratio_000_005 |
1509.45 |
0.997 |
ma10_dratio_000_005 |
1512.04 |
0.824 |
ma25_dratio_000_005 |
1511.9 |
0.833 |
ma50_dratio_000_005 |
1519.113 |
0.355 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
0.659 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-31.121 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
4,212億円 |
4212 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.311 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.148 |
mrstrength_n002_n001 |
1516.5 |
0.725 |
ma5_dratio_000_005 |
1505.6 |
1.455 |
ma10_dratio_000_005 |
1511.58 |
1.053 |
ma25_dratio_000_005 |
1512.77 |
0.974 |
ma50_dratio_000_005 |
1518.173 |
0.614 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-21.098 |
vratio_n025_0000 |
18 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
4,222億円 |
4222 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.356 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_02 |
0.498 |
0.759 |
mrstrength_00.7_0001 |
1518.9 |
0.797 |
ma5_dratio_000_005 |
1502.8 |
1.876 |
ma10_dratio_000_005 |
1511.14 |
1.314 |
ma25_dratio_000_005 |
1513.5 |
1.156 |
ma50_dratio_000_005 |
1516.573 |
0.951 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
-17.25 |
vratio_n025_0000 |
18 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
4,222億円 |
4222 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.27 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
1.648 |
mrstrength_0001_0002 |
1509.1 |
0.192 |
ma5_dratio_000_005 |
1499.75 |
0.817 |
ma10_dratio_000_005 |
1509.38 |
0.174 |
ma25_dratio_000_005 |
1514.02 |
-0.133 |
ma50_dratio_n05_000 |
1514.973 |
-0.196 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
2.152 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
20.206 |
vratio_0000_0025 |
18 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
4,222億円 |
4222 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.541 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-2.253 |
mrstrength_n005_n002 |
1502.1 |
-0.473 |
ma5_dratio_n05_000 |
1498.25 |
-0.217 |
ma10_dratio_n05_000 |
1508.6 |
-0.901 |
ma25_dratio_n05_000 |
1514.94 |
-1.316 |
ma50_dratio_n05_000 |
1513.24 |
-1.205 |
ma75_dratio_n05_000 |
-1.022 |
gratio_n002_n001 |
1.371 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-41.604 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
4,183億円 |
4183 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.969 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.398 |
mrstrength_n002_n001 |
1500.9 |
1.073 |
ma5_dratio_000_005 |
1498.35 |
1.245 |
ma10_dratio_000_005 |
1508.4 |
0.57 |
ma25_dratio_000_005 |
1516.62 |
0.025 |
ma50_dratio_000_005 |
1511.46 |
0.367 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
3.88 |
atratio_0003_0005 |
-7.97 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.14 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
4,245億円 |
4245 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.601 |
貸借 |
4.481 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
5.182 |
mrstrength_0005_0010 |
1494.7 |
2.997 |
ma5_dratio_000_005 |
1496.9 |
2.846 |
ma10_dratio_000_005 |
1508.08 |
2.083 |
ma25_dratio_000_005 |
1517.77 |
1.432 |
ma50_dratio_000_005 |
1509.24 |
2.005 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
4.049 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
78.756 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
4,087億円 |
4087 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.945 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.556 |
mrstrength_0001_0002 |
1486.7 |
-0.316 |
ma5_dratio_n05_000 |
1494.05 |
-0.807 |
ma10_dratio_n05_000 |
1509.76 |
-1.839 |
ma25_dratio_n05_000 |
1518.39 |
-2.397 |
ma50_dratio_n05_000 |
1506.547 |
-1.629 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
3.217 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
4,073億円 |
4073 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.369 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.69 |
mrstrength_n005_n002 |
1490.4 |
-0.899 |
ma5_dratio_n05_000 |
1497.1 |
-1.343 |
ma10_dratio_n05_000 |
1513.94 |
-2.44 |
ma25_dratio_n05_000 |
1520.11 |
-2.836 |
ma50_dratio_n05_000 |
1504.48 |
-1.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
25.577 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
4,106億円 |
4106 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.335 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.207 |
mrstrength_00.2_00.5 |
1494.4 |
-0.361 |
ma5_dratio_n05_000 |
1501.6 |
-0.839 |
ma10_dratio_n05_000 |
1516.98 |
-1.844 |
ma25_dratio_n05_000 |
1521.91 |
-2.162 |
ma50_dratio_n05_000 |
1502.373 |
-0.89 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
17.43 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
2.33 |
mratio_0002_0003 |
4,098億円 |
4098 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.254 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-1.413 |
mrstrength_n002_n001 |
1495.8 |
-0.655 |
ma5_dratio_n05_000 |
1504.7 |
-1.243 |
ma10_dratio_n05_000 |
1517.9 |
-2.102 |
ma25_dratio_n05_000 |
1523.53 |
-2.463 |
ma50_dratio_n05_000 |
1500.227 |
-0.948 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-8.206 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
2.33 |
mratio_0002_0003 |
4,135億円 |
4135 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.311 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.066 |
mrstrength_n002_n001 |
1499.1 |
0.027 |
ma5_dratio_000_005 |
1507.45 |
-0.527 |
ma10_dratio_n05_000 |
1519.18 |
-1.295 |
ma25_dratio_n05_000 |
1525.29 |
-1.691 |
ma50_dratio_n05_000 |
1498.42 |
0.072 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-28.866 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
2.33 |
mratio_0002_0003 |
4,138億円 |
4138 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.284 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
-0.238 |
mrstrength_n0.5_n0.2 |
1501.4 |
-0.06 |
ma5_dratio_n05_000 |
1511.8 |
-0.747 |
ma10_dratio_n05_000 |
1519.86 |
-1.274 |
ma25_dratio_n05_000 |
1526.24 |
-1.686 |
ma50_dratio_n05_000 |
1496.587 |
0.261 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
12.354 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
2.33 |
mratio_0002_0003 |
4,128億円 |
4128 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.657 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.906 |
mrstrength_00.7_0001 |
1503.8 |
-0.452 |
ma5_dratio_n05_000 |
1516.05 |
-1.257 |
ma10_dratio_n05_000 |
1520.44 |
-1.542 |
ma25_dratio_n05_000 |
1527.35 |
-1.987 |
ma50_dratio_n05_000 |
1494.707 |
0.153 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-5.944 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
2.33 |
mratio_0002_0003 |
4,125億円 |
4125 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.06 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n4 |
-0.614 |
0.181 |
mrstrength_0000_00.2 |
1508.8 |
-0.848 |
ma5_dratio_n05_000 |
1519.4 |
-1.54 |
ma10_dratio_n05_000 |
1521.56 |
-1.68 |
ma25_dratio_n05_000 |
1529.02 |
-2.16 |
ma50_dratio_n05_000 |
1492.793 |
0.215 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
0.367 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
4,143億円 |
4143 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.571 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_n3 |
0.082 |
-0.645 |
mrstrength_n001_n0.5 |
1513.6 |
-0.733 |
ma5_dratio_n05_000 |
1522.75 |
-1.33 |
ma10_dratio_n05_000 |
1522.7 |
-1.327 |
ma25_dratio_n05_000 |
1530.2 |
-1.81 |
ma50_dratio_n05_000 |
1490.933 |
0.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
3.837 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
4,167億円 |
4167 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.016 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_n2 |
-0.676 |
0.577 |
mrstrength_00.5_00.7 |
1515.8 |
-0.317 |
ma5_dratio_n05_000 |
1523.8 |
-0.84 |
ma10_dratio_n05_000 |
1523.4 |
-0.814 |
ma25_dratio_n05_000 |
1531.04 |
-1.309 |
ma50_dratio_n05_000 |
1488.753 |
1.494 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-1.896 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.441 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.619 |
mrstrength_n001_n0.5 |
1522.2 |
-0.637 |
ma5_dratio_n05_000 |
1524.35 |
-0.777 |
ma10_dratio_n05_000 |
1520.98 |
-0.558 |
ma25_dratio_n05_000 |
1531.63 |
-1.249 |
ma50_dratio_n05_000 |
1486.1 |
1.776 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-15.481 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.253 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_02 |
-0.977 |
1.109 |
mrstrength_0001_0002 |
1528.3 |
-0.412 |
ma5_dratio_n05_000 |
1521.8 |
0.013 |
ma10_dratio_000_005 |
1519.56 |
0.161 |
ma25_dratio_000_005 |
1531.55 |
-0.624 |
ma50_dratio_n05_000 |
1483.407 |
2.602 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-39.182 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.957 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.573 |
mrstrength_00.5_00.7 |
1530 |
-0.654 |
ma5_dratio_n05_000 |
1518.85 |
0.076 |
ma10_dratio_000_005 |
1516.04 |
0.261 |
ma25_dratio_000_005 |
1530.51 |
-0.687 |
ma50_dratio_n05_000 |
1480.447 |
2.672 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
2.668 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.912 |
atratio_n002_n001 |
50.718 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-4.152 |
貸借 |
2.24 |
rstrength_0002_0005 |
cont_none |
1.432 |
-3.344 |
mrstrength_n005_n002 |
1531.9 |
-1.201 |
ma5_dratio_n05_000 |
1515.85 |
-0.155 |
ma10_dratio_n05_000 |
1515.36 |
-0.123 |
ma25_dratio_n05_000 |
1529.47 |
-1.044 |
ma50_dratio_n05_000 |
1477.453 |
2.44 |
ma75_dratio_000_005 |
-1.102 |
gratio_n002_n001 |
2.526 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
90.562 |
vratio_0075_0100 |
17.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.961 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1531.8 |
0.731 |
ma5_dratio_000_005 |
1515.4 |
1.821 |
ma10_dratio_000_005 |
1515.46 |
1.817 |
ma25_dratio_000_005 |
1527.78 |
0.996 |
ma50_dratio_000_005 |
1474.487 |
4.647 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
2.421 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
7.086 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.14 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
2.36 |
mratio_0002_0003 |
4,255億円 |
4255 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.072 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
-0.739 |
mrstrength_n001_n0.5 |
1526.5 |
1.081 |
ma5_dratio_000_005 |
1519.25 |
1.563 |
ma10_dratio_000_005 |
1513.36 |
1.959 |
ma25_dratio_000_005 |
1525.34 |
1.158 |
ma50_dratio_000_005 |
1471.113 |
4.887 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-25.562 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.14 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
2.36 |
mratio_0002_0003 |
4,255億円 |
4255 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.127 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.34 |
mrstrength_n0.5_n0.2 |
1515.3 |
1.003 |
ma5_dratio_000_005 |
1523.6 |
0.453 |
ma10_dratio_000_005 |
1511.54 |
1.254 |
ma25_dratio_000_005 |
1523.24 |
0.477 |
ma50_dratio_000_005 |
1467.62 |
4.284 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-15.014 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
4,255億円 |
4255 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.66 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.23 |
mrstrength_0001_0002 |
1507.7 |
1.446 |
ma5_dratio_000_005 |
1525.85 |
0.239 |
ma10_dratio_000_005 |
1510.84 |
1.235 |
ma25_dratio_000_005 |
1523.23 |
0.412 |
ma50_dratio_000_005 |
1464.073 |
4.469 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
1.279 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
2.504 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
4,255億円 |
4255 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.431 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.269 |
mrstrength_n002_n001 |
1499.8 |
0.88 |
ma5_dratio_000_005 |
1524.1 |
-0.728 |
ma10_dratio_n05_000 |
1511.76 |
0.082 |
ma25_dratio_000_005 |
1522.65 |
-0.634 |
ma50_dratio_n05_000 |
1460.36 |
3.605 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
28.55 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
4,262億円 |
4262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.444 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.855 |
mrstrength_00.7_0001 |
1499 |
1.167 |
ma5_dratio_000_005 |
1524.6 |
-0.531 |
ma10_dratio_n05_000 |
1513.96 |
0.168 |
ma25_dratio_000_005 |
1521.47 |
-0.327 |
ma50_dratio_n05_000 |
1457.087 |
4.078 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-10.641 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
2.36 |
mratio_0002_0003 |
4,255億円 |
4255 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.311 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.942 |
mrstrength_n001_n0.5 |
1512 |
-1.653 |
ma5_dratio_n05_000 |
1524.6 |
-2.466 |
ma10_dratio_n05_000 |
1515.86 |
-1.904 |
ma25_dratio_n05_000 |
1519.29 |
-2.125 |
ma50_dratio_n05_000 |
1453.833 |
2.281 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-04-28 |
10:11 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-27.33 |
vratio_n050_n025 |
19 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,103億円 |
4103 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.197 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.208 |
mrstrength_n0.5_n0.2 |
1531.9 |
-2.572 |
ma5_dratio_n05_000 |
1527.4 |
-2.285 |
ma10_dratio_n05_000 |
1518.66 |
-1.723 |
ma25_dratio_n05_000 |
1517.77 |
-1.665 |
ma50_dratio_n05_000 |
1451.26 |
2.842 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
17.645 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,121億円 |
4121 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.246 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-3.161 |
mrstrength_n005_n002 |
1544 |
-3.497 |
ma5_dratio_n05_000 |
1530.65 |
-2.656 |
ma10_dratio_n05_000 |
1521.28 |
-2.056 |
ma25_dratio_n05_000 |
1515.56 |
-1.687 |
ma50_dratio_n05_000 |
1448.767 |
2.846 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-4.584 |
atratio_n005_n003 |
11.877 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-2.73 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-5.073 |
mrstrength_n010_n005 |
1548.4 |
-2.545 |
ma5_dratio_n05_000 |
1534.1 |
-1.636 |
ma10_dratio_n05_000 |
1524.84 |
-1.039 |
ma25_dratio_n05_000 |
1512.99 |
-0.264 |
ma50_dratio_n05_000 |
1446.18 |
4.344 |
ma75_dratio_000_005 |
-0.854 |
gratio_n001_n0.5 |
4.508 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-33.391 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.934 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.209 |
mrstrength_n005_n002 |
1550.2 |
2.019 |
ma5_dratio_000_005 |
1535.2 |
3.016 |
ma10_dratio_000_005 |
1527.46 |
3.538 |
ma25_dratio_000_005 |
1509.82 |
4.748 |
ma50_dratio_000_005 |
1443.447 |
9.564 |
ma75_dratio_007_010 |
0.158 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
2.157 |
atratio_0002_0003 |
33.075 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.785 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_02 |
-0.173 |
2.33 |
mrstrength_0002_0005 |
1537.2 |
3.207 |
ma5_dratio_000_005 |
1522.1 |
4.231 |
ma10_dratio_000_005 |
1527.02 |
3.895 |
ma25_dratio_000_005 |
1504.94 |
5.419 |
ma50_dratio_005_007 |
1439.773 |
10.191 |
ma75_dratio_010_015 |
0.901 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
2.712 |
atratio_0002_0003 |
96.56 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.81 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_none |
-1.297 |
4.009 |
mrstrength_0002_0005 |
1522.9 |
1.976 |
ma5_dratio_000_005 |
1511.15 |
2.769 |
ma10_dratio_000_005 |
1526.28 |
1.751 |
ma25_dratio_000_005 |
1499.75 |
3.551 |
ma50_dratio_000_005 |
1435.86 |
8.158 |
ma75_dratio_007_010 |
0.463 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-8.512 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.782 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.421 |
mrstrength_n002_n001 |
1517.3 |
-0.349 |
ma5_dratio_n05_000 |
1499.25 |
0.85 |
ma10_dratio_000_005 |
1526.84 |
-0.972 |
ma25_dratio_n05_000 |
1495.07 |
1.132 |
ma50_dratio_000_005 |
1432.24 |
5.569 |
ma75_dratio_005_007 |
0.132 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-12.166 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.601 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.249 |
mrstrength_n002_n001 |
1519.8 |
-0.118 |
ma5_dratio_n05_000 |
1498.35 |
1.311 |
ma10_dratio_000_005 |
1529.16 |
-0.73 |
ma25_dratio_n05_000 |
1491.39 |
1.784 |
ma50_dratio_000_005 |
1429.333 |
6.203 |
ma75_dratio_005_007 |
0.561 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
27.757 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.761 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.112 |
mrstrength_0001_0002 |
1520.2 |
-0.243 |
ma5_dratio_n05_000 |
1498.15 |
1.225 |
ma10_dratio_000_005 |
1531.4 |
-0.973 |
ma25_dratio_n05_000 |
1488.04 |
1.913 |
ma50_dratio_000_005 |
1426.293 |
6.325 |
ma75_dratio_005_007 |
0.33 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-12.62 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.033 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.495 |
mrstrength_n002_n001 |
1507 |
0.531 |
ma5_dratio_000_005 |
1495.55 |
1.301 |
ma10_dratio_000_005 |
1532.62 |
-1.15 |
ma25_dratio_n05_000 |
1484.95 |
2.024 |
ma50_dratio_000_005 |
1423.28 |
6.444 |
ma75_dratio_005_007 |
0.852 |
gratio_00.5_0001 |
2.023 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-14.527 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,116億円 |
4116 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.321 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.148 |
mrstrength_n002_n001 |
1499.4 |
1.707 |
ma5_dratio_000_005 |
1493.8 |
2.089 |
ma10_dratio_000_005 |
1534.26 |
-0.604 |
ma25_dratio_n05_000 |
1481.84 |
2.913 |
ma50_dratio_000_005 |
1420.027 |
7.392 |
ma75_dratio_007_010 |
0.361 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-42.896 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
5.98 |
mratio_0005_0010 |
4,204億円 |
4204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.431 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.253 |
mrstrength_0002_0005 |
1481.2 |
2.923 |
ma5_dratio_000_005 |
1492.6 |
2.137 |
ma10_dratio_000_005 |
1536.48 |
-0.78 |
ma25_dratio_n05_000 |
1478.41 |
3.118 |
ma50_dratio_000_005 |
1416.62 |
7.615 |
ma75_dratio_007_010 |
-1.316 |
gratio_n002_n001 |
2.901 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
4.791 |
atratio_0003_0005 |
28.465 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
5.98 |
mratio_0005_0010 |
4,204億円 |
4204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
4.855 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-4.337 |
mrstrength_n005_n002 |
1476.9 |
2.918 |
ma5_dratio_000_005 |
1495.4 |
1.645 |
ma10_dratio_000_005 |
1537.7 |
-1.151 |
ma25_dratio_n05_000 |
1475.05 |
3.047 |
ma50_dratio_000_005 |
1413.307 |
7.549 |
ma75_dratio_007_010 |
3.413 |
gratio_0003_0005 |
3.808 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
-54.175 |
vratio_n075_n050 |
18.5 |
per_018_020 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
5.98 |
mratio_0005_0010 |
4,000億円 |
4000 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.164 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.14 |
mrstrength_0002_0005 |
1476.1 |
-1.734 |
ma5_dratio_n05_000 |
1500.2 |
-3.313 |
ma10_dratio_n05_000 |
1538.68 |
-5.731 |
ma25_dratio_n07_n05 |
1471.43 |
-1.422 |
ma50_dratio_n05_000 |
1409.953 |
2.876 |
ma75_dratio_000_005 |
-1.76 |
gratio_n002_n001 |
1.809 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
2.999 |
atratio_0002_0003 |
-3.438 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.1 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
4.5 |
mratio_0003_0005 |
4,073億円 |
4073 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
2.385 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-3.026 |
mrstrength_n005_n002 |
1484.1 |
-0.478 |
ma5_dratio_n05_000 |
1511.55 |
-2.286 |
ma10_dratio_n05_000 |
1542.28 |
-4.233 |
ma25_dratio_n05_000 |
1468.66 |
0.568 |
ma50_dratio_000_005 |
1407.827 |
4.913 |
ma75_dratio_000_005 |
2.092 |
gratio_0002_0003 |
2.509 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-4.591 |
atratio_n005_n003 |
75.678 |
vratio_0075_0100 |
18.3 |
per_018_020 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
4.5 |
mratio_0003_0005 |
3,954億円 |
3954 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-4.702 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n2 |
-7.827 |
3.236 |
mrstrength_0002_0005 |
1488.2 |
-3.642 |
ma5_dratio_n05_000 |
1519.55 |
-5.63 |
ma10_dratio_n07_n05 |
1543.54 |
-7.097 |
ma25_dratio_n10_n07 |
1465.33 |
-2.138 |
ma50_dratio_n05_000 |
1405.433 |
2.033 |
ma75_dratio_000_005 |
-2.661 |
gratio_n003_n002 |
3.077 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-4.934 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.12 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
4.5 |
mratio_0003_0005 |
4,145億円 |
4145 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.538 |
貸借 |
-2.396 |
rstrength_n005_n002 |
cont_none |
-2.75 |
1.892 |
mrstrength_0001_0002 |
1504 |
-0.066 |
ma5_dratio_n05_000 |
1531.95 |
-1.89 |
ma10_dratio_n05_000 |
1544.98 |
-2.717 |
ma25_dratio_n05_000 |
1462.65 |
2.759 |
ma50_dratio_000_005 |
1403.4 |
7.097 |
ma75_dratio_007_010 |
-0.528 |
gratio_n001_n0.5 |
2.625 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
22.425 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.13 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
4.5 |
mratio_0003_0005 |
4,181億円 |
4181 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.89 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
4.482 |
mrstrength_0002_0005 |
1513.9 |
0.139 |
ma5_dratio_000_005 |
1539.55 |
-1.53 |
ma10_dratio_n05_000 |
1543.58 |
-1.787 |
ma25_dratio_n05_000 |
1458.5 |
3.942 |
ma50_dratio_000_005 |
1400.42 |
8.253 |
ma75_dratio_007_010 |
-1.811 |
gratio_n002_n001 |
3.862 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
16.575 |
vratio_0000_0025 |
19 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
4.5 |
mratio_0003_0005 |
4,110億円 |
4110 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.378 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.752 |
mrstrength_n001_n0.5 |
1524.3 |
-2.217 |
ma5_dratio_n05_000 |
1545.4 |
-3.552 |
ma10_dratio_n05_000 |
1540.1 |
-3.221 |
ma25_dratio_n05_000 |
1454 |
2.51 |
ma50_dratio_000_005 |
1397.367 |
6.665 |
ma75_dratio_005_007 |
0.167 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-16.096 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.12 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
2.15 |
mratio_0002_0003 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.477 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.043 |
mrstrength_n002_n001 |
1539 |
-2.697 |
ma5_dratio_n05_000 |
1553.4 |
-3.599 |
ma10_dratio_n05_000 |
1537.32 |
-2.59 |
ma25_dratio_n05_000 |
1449.99 |
3.277 |
ma50_dratio_000_005 |
1394.82 |
7.362 |
ma75_dratio_007_010 |
1.124 |
gratio_0001_0002 |
2.204 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-2.544 |
atratio_n003_n002 |
-31.861 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.13 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
2.15 |
mratio_0002_0003 |
4,172億円 |
4172 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-4.169 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.504 |
mrstrength_0001_0002 |
1550.9 |
-2.444 |
ma5_dratio_n05_000 |
1560.45 |
-3.041 |
ma10_dratio_n05_000 |
1534.94 |
-1.429 |
ma25_dratio_n05_000 |
1445.66 |
4.658 |
ma50_dratio_000_005 |
1392.227 |
8.675 |
ma75_dratio_007_010 |
-0.87 |
gratio_n001_n0.5 |
2.157 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-45.358 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
2.15 |
mratio_0002_0003 |
4,281億円 |
4281 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.215 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.809 |
mrstrength_00.7_0001 |
1559.9 |
-0.474 |
ma5_dratio_n05_000 |
1565.85 |
-0.853 |
ma10_dratio_n05_000 |
1535.62 |
1.099 |
ma25_dratio_000_005 |
1440.69 |
7.761 |
ma50_dratio_007_010 |
1389.847 |
11.703 |
ma75_dratio_010_015 |
-1.148 |
gratio_n002_n001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
98.085 |
vratio_0075_0100 |
20 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
2.15 |
mratio_0002_0003 |
4,324億円 |
4324 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.743 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
0.854 |
mrstrength_00.7_0001 |
1565.2 |
0.179 |
ma5_dratio_000_005 |
1567.6 |
0.026 |
ma10_dratio_000_005 |
1533.54 |
2.247 |
ma25_dratio_000_005 |
1434.66 |
9.294 |
ma50_dratio_007_010 |
1387.113 |
13.041 |
ma75_dratio_010_015 |
-0.991 |
gratio_n001_n0.5 |
1.713 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
73.777 |
vratio_0050_0075 |
20 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
2.15 |
mratio_0002_0003 |
4,313億円 |
4313 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.141 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.203 |
mrstrength_n0.5_n0.2 |
1566.5 |
-0.16 |
ma5_dratio_n05_000 |
1568.2 |
-0.268 |
ma10_dratio_n05_000 |
1528.98 |
2.29 |
ma25_dratio_000_005 |
1428.65 |
9.474 |
ma50_dratio_007_010 |
1384.073 |
13 |
ma75_dratio_010_015 |
0.835 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-8.462 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
4,294億円 |
4294 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.078 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.521 |
mrstrength_n001_n0.5 |
1567.8 |
-0.689 |
ma5_dratio_n05_000 |
1566.5 |
-0.606 |
ma10_dratio_n05_000 |
1522.72 |
2.251 |
ma25_dratio_000_005 |
1422.82 |
9.431 |
ma50_dratio_007_010 |
1380.98 |
12.746 |
ma75_dratio_010_015 |
0.77 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-45.407 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
4,296億円 |
4296 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.825 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.148 |
mrstrength_n002_n001 |
1570 |
-0.764 |
ma5_dratio_n05_000 |
1566.4 |
-0.536 |
ma10_dratio_n05_000 |
1516.88 |
2.711 |
ma25_dratio_000_005 |
1417.56 |
9.907 |
ma50_dratio_007_010 |
1378.127 |
13.052 |
ma75_dratio_010_015 |
-0.538 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
102.733 |
vratio_0100_0200 |
20.2 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
4,354億円 |
4354 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.157 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.484 |
mrstrength_00.2_00.5 |
1571.8 |
0.458 |
ma5_dratio_000_005 |
1568.65 |
0.66 |
ma10_dratio_000_005 |
1509.84 |
4.581 |
ma25_dratio_000_005 |
1412.51 |
11.787 |
ma50_dratio_010_015 |
1375.22 |
14.818 |
ma75_dratio_010_015 |
-0.127 |
gratio_n0.5_0000 |
1.785 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-16.899 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
4,342億円 |
4342 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.432 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.502 |
mrstrength_00.5_00.7 |
1570 |
0.287 |
ma5_dratio_000_005 |
1566.25 |
0.527 |
ma10_dratio_000_005 |
1501.14 |
4.887 |
ma25_dratio_000_005 |
1406.85 |
11.917 |
ma50_dratio_010_015 |
1372 |
14.759 |
ma75_dratio_010_015 |
-0.032 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
5.176 |
vratio_0000_0025 |
20 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
4,331億円 |
4331 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.269 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-1.041 |
mrstrength_n002_n001 |
1569.9 |
0.038 |
ma5_dratio_000_005 |
1563.25 |
0.464 |
ma10_dratio_000_005 |
1492.18 |
5.249 |
ma25_dratio_005_007 |
1401.44 |
12.063 |
ma50_dratio_010_015 |
1369.067 |
14.713 |
ma75_dratio_010_015 |
0.128 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-7.553 |
vratio_n025_0000 |
20 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
4,324億円 |
4324 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.848 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.863 |
mrstrength_n001_n0.5 |
1565.2 |
0.179 |
ma5_dratio_000_005 |
1560.25 |
0.497 |
ma10_dratio_000_005 |
1482.86 |
5.742 |
ma25_dratio_005_007 |
1396.15 |
12.309 |
ma50_dratio_010_015 |
1364.387 |
14.923 |
ma75_dratio_010_015 |
-0.064 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
19.116 |
vratio_0000_0025 |
20 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
4,321億円 |
4321 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.112 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-0.906 |
mrstrength_n001_n0.5 |
1562.8 |
0.269 |
ma5_dratio_000_005 |
1554.3 |
0.817 |
ma10_dratio_000_005 |
1473.22 |
6.366 |
ma25_dratio_005_007 |
1390.65 |
12.681 |
ma50_dratio_010_015 |
1359.8 |
15.238 |
ma75_dratio_015_020 |
0.159 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-40.199 |
vratio_n050_n025 |
20 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
4,329億円 |
4329 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.933 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.175 |
mrstrength_n0.2_0000 |
1565.5 |
0.287 |
ma5_dratio_000_005 |
1544.6 |
1.644 |
ma10_dratio_000_005 |
1463.3 |
7.292 |
ma25_dratio_007_010 |
1384.94 |
13.362 |
ma50_dratio_010_015 |
1355.3 |
15.842 |
ma75_dratio_015_020 |
-0.254 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
17.109 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.17 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
4,340億円 |
4340 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.089 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.674 |
mrstrength_0001_0002 |
1562.5 |
0.736 |
ma5_dratio_000_005 |
1534.4 |
2.581 |
ma10_dratio_000_005 |
1453.62 |
8.281 |
ma25_dratio_007_010 |
1379.42 |
14.106 |
ma50_dratio_010_015 |
1350.993 |
16.507 |
ma75_dratio_015_020 |
0.711 |
gratio_00.5_0001 |
2.689 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-13.161 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
4.2 |
mratio_0003_0005 |
4,266億円 |
4266 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.128 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
0.057 |
mrstrength_0000_00.2 |
1556.6 |
-0.617 |
ma5_dratio_n05_000 |
1519.9 |
1.783 |
ma10_dratio_000_005 |
1444.68 |
7.083 |
ma25_dratio_007_010 |
1373.74 |
12.612 |
ma50_dratio_010_015 |
1346.527 |
14.888 |
ma75_dratio_010_015 |
0.064 |
gratio_0000_00.5 |
3.331 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-24.099 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
5.8 |
mratio_0005_0010 |
4,291億円 |
4291 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.266 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.933 |
mrstrength_n002_n001 |
1555.3 |
0.045 |
ma5_dratio_000_005 |
1507.3 |
3.231 |
ma10_dratio_000_005 |
1437.28 |
8.26 |
ma25_dratio_007_010 |
1368.61 |
13.692 |
ma50_dratio_010_015 |
1342.367 |
15.915 |
ma75_dratio_015_020 |
-1.613 |
gratio_n002_n001 |
2.101 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
55.521 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
5.8 |
mratio_0005_0010 |
4,358億円 |
4358 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.959 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_08_p0 |
-2.169 |
3.809 |
mrstrength_0002_0005 |
1545.8 |
2.245 |
ma5_dratio_000_005 |
1495.5 |
5.684 |
ma10_dratio_005_007 |
1429.42 |
10.569 |
ma25_dratio_010_015 |
1362.91 |
15.965 |
ma50_dratio_015_020 |
1338 |
18.124 |
ma75_dratio_015_020 |
0.772 |
gratio_00.5_0001 |
2.645 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-24.718 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
5.8 |
mratio_0005_0010 |
4,288億円 |
4288 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.655 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_07 |
0.766 |
-0.086 |
mrstrength_n0.2_0000 |
1523.7 |
2.054 |
ma5_dratio_000_005 |
1490.45 |
4.331 |
ma10_dratio_000_005 |
1420.34 |
9.481 |
ma25_dratio_007_010 |
1356.69 |
14.617 |
ma50_dratio_010_015 |
1333.367 |
16.622 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-8.092 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
5.8 |
mratio_0005_0010 |
4,259億円 |
4259 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.79 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_06 |
0.233 |
0.027 |
mrstrength_0000_00.2 |
1506.3 |
2.536 |
ma5_dratio_000_005 |
1485 |
4.007 |
ma10_dratio_000_005 |
1412.4 |
9.353 |
ma25_dratio_007_010 |
1351.11 |
14.313 |
ma50_dratio_010_015 |
1329.12 |
16.205 |
ma75_dratio_015_020 |
0.552 |
gratio_00.5_0001 |
2.722 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
36.96 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
10.4 |
mratio_0010_0020 |
4,248億円 |
4248 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.091 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_05 |
-1.202 |
3.323 |
mrstrength_0002_0005 |
1483.2 |
3.863 |
ma5_dratio_000_005 |
1475.95 |
4.373 |
ma10_dratio_000_005 |
1404.18 |
9.708 |
ma25_dratio_007_010 |
1345.59 |
14.485 |
ma50_dratio_010_015 |
1324.9 |
16.273 |
ma75_dratio_015_020 |
0.431 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
-43.643 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.12 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
10.4 |
mratio_0010_0020 |
4,160億円 |
4160 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.646 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_04 |
1.695 |
0.924 |
mrstrength_00.7_0001 |
1459.3 |
3.371 |
ma5_dratio_000_005 |
1462.65 |
3.135 |
ma10_dratio_000_005 |
1395.04 |
8.133 |
ma25_dratio_007_010 |
1340.6 |
12.524 |
ma50_dratio_010_015 |
1321.18 |
14.178 |
ma75_dratio_010_015 |
0.816 |
gratio_00.5_0001 |
3.409 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
62.635 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.09 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
10.4 |
mratio_0010_0020 |
4,054億円 |
4054 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.075 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_03 |
-2.877 |
3.013 |
mrstrength_0002_0005 |
1445.2 |
1.716 |
ma5_dratio_000_005 |
1452.9 |
1.177 |
ma10_dratio_000_005 |
1387.12 |
5.975 |
ma25_dratio_005_007 |
1336.38 |
9.999 |
ma50_dratio_007_010 |
1317.48 |
11.577 |
ma75_dratio_010_015 |
1.567 |
gratio_0001_0002 |
3.71 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
2.729 |
atratio_0002_0003 |
20.487 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.09 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
10.4 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.048 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.431 |
mrstrength_0002_0005 |
1457.2 |
0.741 |
ma5_dratio_000_005 |
1444.1 |
1.655 |
ma10_dratio_000_005 |
1380.32 |
6.352 |
ma25_dratio_005_007 |
1332.61 |
10.16 |
ma50_dratio_010_015 |
1313.92 |
11.727 |
ma75_dratio_010_015 |
0.7 |
gratio_00.5_0001 |
2.862 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-37.69 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.06 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
8.9 |
mratio_0005_0010 |
3,941億円 |
3941 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.415 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.813 |
mrstrength_00.7_0001 |
1463.7 |
-2.371 |
ma5_dratio_n05_000 |
1433.45 |
-0.31 |
ma10_dratio_n05_000 |
1373.42 |
4.047 |
ma25_dratio_000_005 |
1328.84 |
7.537 |
ma50_dratio_007_010 |
1310.353 |
9.055 |
ma75_dratio_007_010 |
0.422 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-74.316 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.06 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
8.9 |
mratio_0005_0010 |
3,919億円 |
3919 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.282 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
0.208 |
mrstrength_00.2_00.5 |
1468.7 |
-3.248 |
ma5_dratio_n05_000 |
1425.6 |
-0.323 |
ma10_dratio_n05_000 |
1367.9 |
3.882 |
ma25_dratio_000_005 |
1326 |
7.164 |
ma50_dratio_007_010 |
1307.233 |
8.703 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
4.926 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-6.013 |
atratio_n010_n005 |
134.678 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
8.9 |
mratio_0005_0010 |
3,965億円 |
3965 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.485 |
貸借 |
-4.528 |
rstrength_n005_n002 |
cont_none |
0.256 |
-6.269 |
mrstrength_n010_n005 |
1466 |
-1.91 |
ma5_dratio_n05_000 |
1417.25 |
1.464 |
ma10_dratio_000_005 |
1362.66 |
5.529 |
ma25_dratio_005_007 |
1323.57 |
8.646 |
ma50_dratio_007_010 |
1304.213 |
10.258 |
ma75_dratio_010_015 |
2.288 |
gratio_0002_0003 |
11.795 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.966 |
atratio_0001_0002 |
9.54 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
8.9 |
mratio_0005_0010 |
4,219億円 |
4219 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.606 |
貸借 |
2.572 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
3.208 |
mrstrength_0002_0005 |
1460.6 |
4.751 |
ma5_dratio_000_005 |
1406.15 |
8.808 |
ma10_dratio_007_010 |
1356.38 |
12.8 |
ma25_dratio_010_015 |
1320.87 |
15.833 |
ma50_dratio_015_020 |
1300.913 |
17.61 |
ma75_dratio_015_020 |
-0.033 |
gratio_n0.5_0000 |
4.283 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
3.198 |
atratio_0003_0005 |
26.536 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.12 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
8.9 |
mratio_0005_0010 |
4,138億円 |
4138 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.952 |
貸借 |
4.15 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.467 |
mrstrength_0002_0005 |
1431 |
4.857 |
ma5_dratio_000_005 |
1385.05 |
8.335 |
ma10_dratio_007_010 |
1345.76 |
11.498 |
ma25_dratio_010_015 |
1316.96 |
13.937 |
ma50_dratio_010_015 |
1296.4 |
15.744 |
ma75_dratio_015_020 |
-0.344 |
gratio_n0.5_0000 |
4.211 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
3.304 |
atratio_0003_0005 |
63.728 |
vratio_0050_0075 |
18.6 |
per_018_020 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
13.52 |
mratio_0010_0020 |
4,010億円 |
4010 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.823 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
0.245 |
3.059 |
mrstrength_0002_0005 |
1403.2 |
3.62 |
ma5_dratio_000_005 |
1367.8 |
6.302 |
ma10_dratio_005_007 |
1335.78 |
8.85 |
ma25_dratio_007_010 |
1313.9 |
10.663 |
ma50_dratio_010_015 |
1292.12 |
12.528 |
ma75_dratio_010_015 |
0.178 |
gratio_0000_00.5 |
3.982 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-16.76 |
vratio_n025_0000 |
18 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
13.52 |
mratio_0010_0020 |
3,881億円 |
3881 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.462 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.311 |
mrstrength_n0.5_n0.2 |
1382.5 |
1.808 |
ma5_dratio_000_005 |
1357.45 |
3.687 |
ma10_dratio_000_005 |
1328.32 |
5.961 |
ma25_dratio_005_007 |
1311.62 |
7.31 |
ma50_dratio_007_010 |
1288.34 |
9.249 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-28.134 |
vratio_n050_n025 |
18 |
per_018_020 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
13.52 |
mratio_0010_0020 |
3,891億円 |
3891 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.046 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_06 |
-0.791 |
2.889 |
mrstrength_0002_0005 |
1368.5 |
3.106 |
ma5_dratio_000_005 |
1352.9 |
4.294 |
ma10_dratio_000_005 |
1322.92 |
6.658 |
ma25_dratio_005_007 |
1310.11 |
7.701 |
ma50_dratio_007_010 |
1285.367 |
9.774 |
ma75_dratio_007_010 |
-0.072 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
82.987 |
vratio_0075_0100 |
17.6 |
per_015_018 |
1.03 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
13.52 |
mratio_0010_0020 |
3,811億円 |
3811 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.083 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_05 |
1.278 |
0.228 |
mrstrength_00.2_00.5 |
1351.7 |
2.242 |
ma5_dratio_000_005 |
1347.75 |
2.541 |
ma10_dratio_000_005 |
1318.24 |
4.837 |
ma25_dratio_000_005 |
1308.75 |
5.597 |
ma50_dratio_005_007 |
1282.353 |
7.771 |
ma75_dratio_007_010 |
-1.212 |
gratio_n002_n001 |
4.198 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
96.83 |
vratio_0075_0100 |
17.4 |
per_015_018 |
1.01 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
13.52 |
mratio_0010_0020 |
3,754億円 |
3754 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.714 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_04 |
0.419 |
0.396 |
mrstrength_00.2_00.5 |
1339.1 |
1.673 |
ma5_dratio_000_005 |
1344.9 |
1.234 |
ma10_dratio_000_005 |
1315.18 |
3.522 |
ma25_dratio_000_005 |
1307.91 |
4.097 |
ma50_dratio_000_005 |
1279.793 |
6.384 |
ma75_dratio_005_007 |
0.629 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-16.454 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.01 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
13.77 |
mratio_0010_0020 |
3,724億円 |
3724 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.841 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_03 |
0.036 |
0.936 |
mrstrength_00.7_0001 |
1332.4 |
1.358 |
ma5_dratio_000_005 |
1344.4 |
0.454 |
ma10_dratio_000_005 |
1312.56 |
2.891 |
ma25_dratio_000_005 |
1307.43 |
3.294 |
ma50_dratio_000_005 |
1277.567 |
5.709 |
ma75_dratio_005_007 |
0.636 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
39.156 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
13.77 |
mratio_0010_0020 |
3,688億円 |
3688 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.76 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.506 |
mrstrength_0001_0002 |
1332.4 |
0.383 |
ma5_dratio_000_005 |
1343.25 |
-0.428 |
ma10_dratio_n05_000 |
1310.7 |
2.045 |
ma25_dratio_000_005 |
1307.51 |
2.294 |
ma50_dratio_000_005 |
1275.367 |
4.872 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-27.89 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.36 |
yield_1.2_1.4 |
13.77 |
mratio_0010_0020 |
3,659億円 |
3659 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.133 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.002 |
mrstrength_0000_00.2 |
1337.3 |
-0.77 |
ma5_dratio_n05_000 |
1340.7 |
-1.022 |
ma10_dratio_n05_000 |
1309.44 |
1.341 |
ma25_dratio_000_005 |
1305.15 |
1.674 |
ma50_dratio_000_005 |
1273.267 |
4.22 |
ma75_dratio_000_005 |
1.213 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-17.682 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.36 |
yield_1.2_1.4 |
13.77 |
mratio_0010_0020 |
3,637億円 |
3637 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.781 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n3 |
0.085 |
-0.763 |
mrstrength_n001_n0.5 |
1343.8 |
-1.846 |
ma5_dratio_n05_000 |
1339.05 |
-1.497 |
ma10_dratio_n05_000 |
1308.08 |
0.835 |
ma25_dratio_000_005 |
1303.09 |
1.221 |
ma50_dratio_000_005 |
1271.267 |
3.755 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
-20.21 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
1.36 |
yield_1.2_1.4 |
13.77 |
mratio_0010_0020 |
3,662億円 |
3662 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.792 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-2.388 |
mrstrength_n005_n002 |
1350.7 |
-1.681 |
ma5_dratio_n05_000 |
1337.15 |
-0.684 |
ma10_dratio_n05_000 |
1306.58 |
1.639 |
ma25_dratio_000_005 |
1301.3 |
2.052 |
ma50_dratio_000_005 |
1269.42 |
4.615 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
13.952 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.01 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
16.76 |
mratio_0010_0020 |
3,724億円 |
3724 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.091 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.815 |
mrstrength_0001_0002 |
1356.4 |
-0.435 |
ma5_dratio_n05_000 |
1333.9 |
1.244 |
ma10_dratio_000_005 |
1305.22 |
3.469 |
ma25_dratio_000_005 |
1299.68 |
3.91 |
ma50_dratio_000_005 |
1267.247 |
6.57 |
ma75_dratio_005_007 |
-0.441 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
57.584 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.02 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
16.76 |
mratio_0010_0020 |
3,756億円 |
3756 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.76 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.036 |
mrstrength_0000_00.2 |
1354.1 |
0.583 |
ma5_dratio_000_005 |
1327.95 |
2.564 |
ma10_dratio_000_005 |
1302.8 |
4.544 |
ma25_dratio_000_005 |
1297.45 |
4.975 |
ma50_dratio_000_005 |
1264.92 |
7.675 |
ma75_dratio_007_010 |
0.037 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-6.863 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
16.76 |
mratio_0010_0020 |
3,749億円 |
3749 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
1.58 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_none |
0.252 |
0.191 |
mrstrength_0000_00.2 |
1344.1 |
1.146 |
ma5_dratio_000_005 |
1320.75 |
2.934 |
ma10_dratio_000_005 |
1299.94 |
4.582 |
ma25_dratio_000_005 |
1294.91 |
4.988 |
ma50_dratio_000_005 |
1262.48 |
7.685 |
ma75_dratio_007_010 |
-0.185 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-37.753 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
16.76 |
mratio_0010_0020 |
3,732億円 |
3732 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.451 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.241 |
mrstrength_n002_n001 |
1334.3 |
1.439 |
ma5_dratio_000_005 |
1312.9 |
3.092 |
ma10_dratio_000_005 |
1296.4 |
4.405 |
ma25_dratio_000_005 |
1292.29 |
4.737 |
ma50_dratio_000_005 |
1260.133 |
7.409 |
ma75_dratio_007_010 |
0.258 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.307 |
atratio_0001_0002 |
-6.046 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
22 |
mratio_0020_0050 |
3,741億円 |
3741 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.747 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.387 |
2.694 |
mrstrength_0002_0005 |
1323.6 |
2.486 |
ma5_dratio_000_005 |
1304 |
4.026 |
ma10_dratio_000_005 |
1293.04 |
4.908 |
ma25_dratio_000_005 |
1289.88 |
5.165 |
ma50_dratio_005_007 |
1257.927 |
7.836 |
ma75_dratio_007_010 |
0.373 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
78.465 |
vratio_0075_0100 |
17.1 |
per_015_018 |
1 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
22 |
mratio_0020_0050 |
3,692億円 |
3692 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
3.28 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_08_p0 |
-0.917 |
2.975 |
mrstrength_0002_0005 |
1311.4 |
2.105 |
ma5_dratio_000_005 |
1293.45 |
3.522 |
ma10_dratio_000_005 |
1289.82 |
3.813 |
ma25_dratio_000_005 |
1287.48 |
4.002 |
ma50_dratio_000_005 |
1255.647 |
6.638 |
ma75_dratio_005_007 |
0.572 |
gratio_00.5_0001 |
2.047 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-41.829 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
22 |
mratio_0020_0050 |
3,618億円 |
3618 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.293 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.067 |
0.181 |
mrstrength_0000_00.2 |
1301.8 |
0.784 |
ma5_dratio_000_005 |
1286.3 |
1.998 |
ma10_dratio_000_005 |
1287 |
1.943 |
ma25_dratio_000_005 |
1285.26 |
2.081 |
ma50_dratio_000_005 |
1253.427 |
4.673 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
81.399 |
vratio_0075_0100 |
16.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
22 |
mratio_0020_0050 |
3,614億円 |
3614 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.939 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_07 |
0.789 |
0.019 |
mrstrength_0000_00.2 |
1297.4 |
1.01 |
ma5_dratio_000_005 |
1282.35 |
2.195 |
ma10_dratio_000_005 |
1286.16 |
1.892 |
ma25_dratio_000_005 |
1284.25 |
2.044 |
ma50_dratio_000_005 |
1251.427 |
4.72 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-4.99 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
22 |
mratio_0020_0050 |
3,585億円 |
3585 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.136 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_06 |
1.584 |
-1.237 |
mrstrength_n002_n001 |
1291.5 |
0.658 |
ma5_dratio_000_005 |
1280.7 |
1.507 |
ma10_dratio_000_005 |
1285.64 |
1.117 |
ma25_dratio_000_005 |
1282.66 |
1.352 |
ma50_dratio_000_005 |
1249.5 |
4.042 |
ma75_dratio_000_005 |
0.386 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
5.148 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
24.94 |
mratio_0020_0050 |
3,572億円 |
3572 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.304 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
0.026 |
mrstrength_0000_00.2 |
1284.4 |
0.864 |
ma5_dratio_000_005 |
1281.25 |
1.112 |
ma10_dratio_000_005 |
1284.9 |
0.825 |
ma25_dratio_000_005 |
1280.72 |
1.154 |
ma50_dratio_000_005 |
1247.76 |
3.826 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-12.317 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
24.94 |
mratio_0020_0050 |
3,560億円 |
3560 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.633 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
-1.095 |
mrstrength_n002_n001 |
1275.5 |
1.215 |
ma5_dratio_000_005 |
1281.3 |
0.757 |
ma10_dratio_000_005 |
1284.26 |
0.525 |
ma25_dratio_000_005 |
1278.82 |
0.952 |
ma50_dratio_000_005 |
1246.253 |
3.591 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-26.89 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
24.94 |
mratio_0020_0050 |
3,557億円 |
3557 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.213 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
1.017 |
mrstrength_0001_0002 |
1270.8 |
1.511 |
ma5_dratio_000_005 |
1282.6 |
0.577 |
ma10_dratio_000_005 |
1284.1 |
0.459 |
ma25_dratio_000_005 |
1276.9 |
1.026 |
ma50_dratio_000_005 |
1244.7 |
3.639 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
15.126 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
24.94 |
mratio_0020_0050 |
3,532億円 |
3532 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.497 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.972 |
mrstrength_00.7_0001 |
1267.3 |
1.081 |
ma5_dratio_000_005 |
1284.2 |
-0.249 |
ma10_dratio_n05_000 |
1284.48 |
-0.271 |
ma25_dratio_n05_000 |
1274.99 |
0.471 |
ma50_dratio_000_005 |
1242.993 |
3.058 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-23.364 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
23.1 |
mratio_0020_0050 |
3,487億円 |
3487 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.075 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.156 |
mrstrength_0001_0002 |
1269.9 |
-0.425 |
ma5_dratio_n05_000 |
1285.4 |
-1.626 |
ma10_dratio_n05_000 |
1285.36 |
-1.623 |
ma25_dratio_n05_000 |
1273.18 |
-0.682 |
ma50_dratio_n05_000 |
1241.3 |
1.869 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
12.935 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
23.1 |
mratio_0020_0050 |
3,475億円 |
3475 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.659 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.525 |
mrstrength_00.5_00.7 |
1278.1 |
-2.12 |
ma5_dratio_n05_000 |
1287.1 |
-2.805 |
ma10_dratio_n05_000 |
1288.16 |
-2.885 |
ma25_dratio_n05_000 |
1271.72 |
-1.629 |
ma50_dratio_n05_000 |
1240 |
0.887 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-25.891 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
23.1 |
mratio_0020_0050 |
3,495億円 |
3495 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
0.01 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.654 |
mrstrength_00.5_00.7 |
1287.1 |
-1.523 |
ma5_dratio_n05_000 |
1291.4 |
-1.851 |
ma10_dratio_n05_000 |
1292.02 |
-1.898 |
ma25_dratio_n05_000 |
1270.29 |
-0.22 |
ma50_dratio_n05_000 |
1238.9 |
2.308 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
95.087 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
23.1 |
mratio_0020_0050 |
3,509億円 |
3509 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-1.716 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.722 |
mrstrength_n001_n0.5 |
1294.4 |
-1.692 |
ma5_dratio_n05_000 |
1293.65 |
-1.635 |
ma10_dratio_n05_000 |
1294.92 |
-1.731 |
ma25_dratio_n05_000 |
1268.35 |
0.327 |
ma50_dratio_000_005 |
1237.56 |
2.823 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
19.929 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
23.1 |
mratio_0020_0050 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.683 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.626 |
mrstrength_n001_n0.5 |
1301.1 |
-0.546 |
ma5_dratio_n05_000 |
1295.45 |
-0.112 |
ma10_dratio_n05_000 |
1297.3 |
-0.254 |
ma25_dratio_n05_000 |
1266.59 |
2.164 |
ma50_dratio_000_005 |
1236.267 |
4.67 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-42.534 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
23.1 |
mratio_0020_0050 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.074 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.242 |
mrstrength_n002_n001 |
1300.9 |
0.354 |
ma5_dratio_000_005 |
1293.15 |
0.955 |
ma10_dratio_000_005 |
1299.26 |
0.48 |
ma25_dratio_000_005 |
1264.41 |
3.25 |
ma50_dratio_000_005 |
1234.54 |
5.748 |
ma75_dratio_005_007 |
0.077 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9006 rela |
京浜急行電鉄 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
19.393 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
15.38 |
mratio_0010_0020 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
9005;9045;9008 |
東急;京阪ＨＤ;京王 |
-0.299 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.86 |
mrstrength_00.7_0001 |
1296.1 |
-0.008 |
ma5_dratio_n05_000 |
1289.55 |
0.5 |
ma10_dratio_000_005 |
1300.64 |
-0.357 |
ma25_dratio_n05_000 |
1262.1 |
2.686 |
ma50_dratio_000_005 |
1232.8 |
5.127 |
ma75_dratio_005_007 |
-0.192 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |