Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-8.065 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
36.26 |
mratio_0020_0050 |
5,004億円 |
5004 |
mvalue_05000_10000 |
2025-08-05 |
|
9008;9005;9007 |
京王;東急;小田急 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.219 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-18.066 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
25.36 |
mratio_0020_0050 |
5,050億円 |
5050 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
0.039 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.618 |
mrstrength_00.5_00.7 |
2509 |
0.02 |
ma5_dratio_000_005 |
2491.3 |
0.731 |
ma10_dratio_000_005 |
2480.94 |
1.151 |
ma25_dratio_000_005 |
2532.38 |
-0.903 |
ma50_dratio_n05_000 |
2548.353 |
-1.525 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-24.715 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
25.36 |
mratio_0020_0050 |
5,032億円 |
5032 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
0.018 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.273 |
mrstrength_00.2_00.5 |
2504.4 |
-0.136 |
ma5_dratio_n05_000 |
2489.4 |
0.466 |
ma10_dratio_000_005 |
2480.24 |
0.837 |
ma25_dratio_000_005 |
2535.12 |
-1.346 |
ma50_dratio_n05_000 |
2550.647 |
-1.946 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
14.547 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
25.36 |
mratio_0020_0050 |
5,028億円 |
5028 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
-0.98 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.864 |
mrstrength_n001_n0.5 |
2499.5 |
-0.02 |
ma5_dratio_n05_000 |
2487.75 |
0.452 |
ma10_dratio_000_005 |
2481.08 |
0.722 |
ma25_dratio_000_005 |
2537.16 |
-1.504 |
ma50_dratio_n05_000 |
2553.18 |
-2.122 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-4.339 |
vratio_n025_0000 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
25.36 |
mratio_0020_0050 |
5,095億円 |
5095 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
0.204 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_06 |
0.334 |
0.804 |
mrstrength_00.7_0001 |
2494.7 |
1.495 |
ma5_dratio_000_005 |
2484.9 |
1.895 |
ma10_dratio_000_005 |
2480.68 |
2.069 |
ma25_dratio_000_005 |
2539.45 |
-0.293 |
ma50_dratio_n05_000 |
2555.713 |
-0.928 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
29.397 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
30.89 |
mratio_0020_0050 |
5,037億円 |
5037 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
-0.089 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_05 |
0.255 |
0.429 |
mrstrength_00.2_00.5 |
2483.3 |
0.813 |
ma5_dratio_000_005 |
2477.35 |
1.056 |
ma10_dratio_000_005 |
2479.32 |
0.975 |
ma25_dratio_000_005 |
2540.81 |
-1.468 |
ma50_dratio_n05_000 |
2558.06 |
-2.133 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
23.103 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
30.89 |
mratio_0020_0050 |
5,003億円 |
5003 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
0.317 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_04 |
-0.561 |
0.965 |
mrstrength_00.7_0001 |
2473.6 |
0.522 |
ma5_dratio_000_005 |
2474.5 |
0.485 |
ma10_dratio_000_005 |
2479.92 |
0.265 |
ma25_dratio_000_005 |
2542.94 |
-2.219 |
ma50_dratio_n05_000 |
2561.053 |
-2.911 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-15.414 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
30.89 |
mratio_0020_0050 |
4,983億円 |
4983 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.031 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
-0.002 |
mrstrength_n0.2_0000 |
2474.4 |
0.085 |
ma5_dratio_000_005 |
2471.6 |
0.198 |
ma10_dratio_000_005 |
2482.06 |
-0.224 |
ma25_dratio_n05_000 |
2547.04 |
-2.769 |
ma50_dratio_n05_000 |
2563.9 |
-3.409 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.372 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
30.89 |
mratio_0020_0050 |
4,980億円 |
4980 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.093 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2476 |
-0.04 |
ma5_dratio_n05_000 |
2470.45 |
0.184 |
ma10_dratio_000_005 |
2485.1 |
-0.406 |
ma25_dratio_n05_000 |
2550.93 |
-2.977 |
ma50_dratio_n05_000 |
2566.813 |
-3.577 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
0.65 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
1.14 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
30.89 |
mratio_0020_0050 |
4,980億円 |
4980 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.283 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.375 |
mrstrength_0001_0002 |
2475.1 |
-0.004 |
ma5_dratio_n05_000 |
2470.05 |
0.2 |
ma10_dratio_000_005 |
2488.18 |
-0.53 |
ma25_dratio_n05_000 |
2554.11 |
-3.097 |
ma50_dratio_n05_000 |
2569.613 |
-3.682 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
18.245 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
16.6 |
mratio_0010_0020 |
4,940億円 |
4940 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-1.532 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.187 |
mrstrength_n0.2_0000 |
2471.4 |
-0.664 |
ma5_dratio_n05_000 |
2468.55 |
-0.549 |
ma10_dratio_n05_000 |
2491.12 |
-1.45 |
ma25_dratio_n05_000 |
2556.82 |
-3.982 |
ma50_dratio_n05_000 |
2572.567 |
-4.57 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
10.382 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
16.6 |
mratio_0010_0020 |
5,011億円 |
5011 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.024 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.597 |
mrstrength_n001_n0.5 |
2475.4 |
0.61 |
ma5_dratio_000_005 |
2469.6 |
0.846 |
ma10_dratio_000_005 |
2495.06 |
-0.183 |
ma25_dratio_n05_000 |
2559.35 |
-2.69 |
ma50_dratio_n05_000 |
2575.7 |
-3.308 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-8.507 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
16.6 |
mratio_0010_0020 |
4,999億円 |
4999 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.184 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.863 |
mrstrength_n001_n0.5 |
2468.8 |
0.636 |
ma5_dratio_000_005 |
2467.15 |
0.703 |
ma10_dratio_000_005 |
2497.36 |
-0.515 |
ma25_dratio_n05_000 |
2561.12 |
-2.992 |
ma50_dratio_n05_000 |
2577.487 |
-3.608 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
3.497 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
16.6 |
mratio_0010_0020 |
4,971億円 |
4971 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.475 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.08 |
mrstrength_n002_n001 |
2464.9 |
0.227 |
ma5_dratio_000_005 |
2465.5 |
0.203 |
ma10_dratio_000_005 |
2499.92 |
-1.177 |
ma25_dratio_n05_000 |
2562.73 |
-3.599 |
ma50_dratio_n05_000 |
2579.74 |
-4.235 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-7.441 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
16.6 |
mratio_0010_0020 |
4,943億円 |
4943 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.724 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.138 |
mrstrength_n002_n001 |
2465 |
-0.345 |
ma5_dratio_n05_000 |
2467.45 |
-0.444 |
ma10_dratio_n05_000 |
2503.24 |
-1.867 |
ma25_dratio_n05_000 |
2565.16 |
-4.236 |
ma50_dratio_n05_000 |
2582.013 |
-4.861 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
0.777 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
25.943 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
4,980億円 |
4980 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.27 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.426 |
mrstrength_n0.5_n0.2 |
2465.7 |
0.377 |
ma5_dratio_000_005 |
2472.3 |
0.109 |
ma10_dratio_000_005 |
2508.62 |
-1.34 |
ma25_dratio_n05_000 |
2567.38 |
-3.598 |
ma50_dratio_n05_000 |
2584.627 |
-4.242 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
0.912 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-43.792 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
4,945億円 |
4945 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.257 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.176 |
mrstrength_n0.2_0000 |
2463.8 |
-0.256 |
ma5_dratio_n05_000 |
2473.35 |
-0.641 |
ma10_dratio_n05_000 |
2512.1 |
-2.173 |
ma25_dratio_n05_000 |
2569.91 |
-4.374 |
ma50_dratio_n05_000 |
2586.933 |
-5.003 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
129.187 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
4,960億円 |
4960 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.296 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.022 |
mrstrength_n0.2_0000 |
2465.5 |
-0.02 |
ma5_dratio_n05_000 |
2476.8 |
-0.476 |
ma10_dratio_n05_000 |
2518.08 |
-2.108 |
ma25_dratio_n05_000 |
2570.53 |
-4.105 |
ma50_dratio_n05_000 |
2589.327 |
-4.802 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
0.712 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-22.025 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
4,972億円 |
4972 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.843 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.467 |
mrstrength_0001_0002 |
2466.1 |
0.199 |
ma5_dratio_000_005 |
2482.5 |
-0.463 |
ma10_dratio_n05_000 |
2523.96 |
-2.098 |
ma25_dratio_n05_000 |
2570.99 |
-3.889 |
ma50_dratio_n05_000 |
2591.887 |
-4.664 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
9.823 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.37 |
mratio_0010_0020 |
4,950億円 |
4950 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.253 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n5 |
0.904 |
-1.127 |
mrstrength_n002_n001 |
2469.9 |
-0.401 |
ma5_dratio_n05_000 |
2484.3 |
-0.978 |
ma10_dratio_n05_000 |
2529.18 |
-2.735 |
ma25_dratio_n05_000 |
2569.48 |
-4.261 |
ma50_dratio_n05_000 |
2593.567 |
-5.15 |
ma75_dratio_n07_n05 |
-0.527 |
gratio_n001_n0.5 |
0.981 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-6.565 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
4,961億円 |
4961 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.442 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-0.608 |
mrstrength_n001_n0.5 |
2478.9 |
-0.541 |
ma5_dratio_n05_000 |
2488.1 |
-0.908 |
ma10_dratio_n05_000 |
2535.38 |
-2.756 |
ma25_dratio_n05_000 |
2570.64 |
-4.09 |
ma50_dratio_n05_000 |
2595.607 |
-5.013 |
ma75_dratio_n07_n05 |
-0.02 |
gratio_n0.5_0000 |
0.509 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-19.001 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
4,962億円 |
4962 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.611 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_n3 |
1.261 |
-1.342 |
mrstrength_n002_n001 |
2482.9 |
-0.681 |
ma5_dratio_n05_000 |
2493.4 |
-1.099 |
ma10_dratio_n05_000 |
2543.24 |
-3.037 |
ma25_dratio_n05_000 |
2571.55 |
-4.105 |
ma50_dratio_n05_000 |
2597.153 |
-5.05 |
ma75_dratio_n07_n05 |
0.486 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
18.861 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
4,966億円 |
4966 |
mvalue_01000_05000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.027 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.004 |
mrstrength_0000_00.2 |
2488.1 |
-0.808 |
ma5_dratio_n05_000 |
2500.8 |
-1.312 |
ma10_dratio_n05_000 |
2551.6 |
-3.276 |
ma25_dratio_n05_000 |
2572.42 |
-4.059 |
ma50_dratio_n05_000 |
2598.62 |
-5.027 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
4.589 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
5,010億円 |
5010 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.956 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.047 |
mrstrength_0000_00.2 |
2498.9 |
-0.356 |
ma5_dratio_n05_000 |
2509.25 |
-0.767 |
ma10_dratio_n05_000 |
2561.26 |
-2.782 |
ma25_dratio_n05_000 |
2573.78 |
-3.255 |
ma50_dratio_n05_000 |
2599.687 |
-4.219 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-7.821 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
5,040億円 |
5040 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.281 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.236 |
mrstrength_00.2_00.5 |
2498.7 |
0.252 |
ma5_dratio_000_005 |
2515.45 |
-0.415 |
ma10_dratio_n05_000 |
2568.82 |
-2.484 |
ma25_dratio_n05_000 |
2574.99 |
-2.718 |
ma50_dratio_n05_000 |
2600.82 |
-3.684 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.15 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
2.506 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
11.3 |
mratio_0010_0020 |
5,001億円 |
5001 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.21 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.584 |
mrstrength_n001_n0.5 |
2497.3 |
-0.473 |
ma5_dratio_n05_000 |
2519.8 |
-1.361 |
ma10_dratio_n05_000 |
2576.16 |
-3.519 |
ma25_dratio_n05_000 |
2577.92 |
-3.585 |
ma50_dratio_n05_000 |
2602.433 |
-4.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-11.807 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
9.65 |
mratio_0005_0010 |
5,014億円 |
5014 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.172 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.109 |
mrstrength_n005_n002 |
2503.9 |
-0.475 |
ma5_dratio_n05_000 |
2526.6 |
-1.369 |
ma10_dratio_n05_000 |
2583.82 |
-3.554 |
ma25_dratio_n05_000 |
2582.06 |
-3.488 |
ma50_dratio_n05_000 |
2604.467 |
-4.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-24.931 |
vratio_n025_0000 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
9.65 |
mratio_0005_0010 |
5,075億円 |
5075 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.903 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.828 |
mrstrength_00.7_0001 |
2513.5 |
0.338 |
ma5_dratio_000_005 |
2532.2 |
-0.403 |
ma10_dratio_n05_000 |
2590 |
-2.625 |
ma25_dratio_n05_000 |
2585.85 |
-2.469 |
ma50_dratio_n05_000 |
2606.1 |
-3.227 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
4.89 |
vratio_0000_0025 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
9.65 |
mratio_0005_0010 |
5,075億円 |
5075 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.536 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_n4 |
-0.511 |
0.151 |
mrstrength_0000_00.2 |
2519.6 |
-1.214 |
ma5_dratio_n05_000 |
2534.85 |
-1.809 |
ma10_dratio_n05_000 |
2593.24 |
-4.02 |
ma25_dratio_n05_000 |
2589.23 |
-3.871 |
ma50_dratio_n05_000 |
2607.427 |
-4.542 |
ma75_dratio_n05_000 |
0.641 |
gratio_00.5_0001 |
1.607 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
19.891 |
vratio_0000_0025 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
9.65 |
mratio_0005_0010 |
5,075億円 |
5075 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.138 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.617 |
mrstrength_n002_n001 |
2532.2 |
-1.351 |
ma5_dratio_n05_000 |
2541.3 |
-1.704 |
ma10_dratio_n05_000 |
2598.22 |
-3.857 |
ma25_dratio_n05_000 |
2593.23 |
-3.672 |
ma50_dratio_n05_000 |
2609.26 |
-4.264 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
37.603 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
8.65 |
mratio_0005_0010 |
5,068億円 |
5068 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.503 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.782 |
mrstrength_n001_n0.5 |
2542.3 |
-0.936 |
ma5_dratio_n05_000 |
2550.6 |
-1.259 |
ma10_dratio_n05_000 |
2602.3 |
-3.22 |
ma25_dratio_n05_000 |
2597.43 |
-3.039 |
ma50_dratio_n05_000 |
2610.233 |
-3.514 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-8.773 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
8.65 |
mratio_0005_0010 |
5,111億円 |
5111 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.069 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.812 |
mrstrength_00.7_0001 |
2549.3 |
-0.365 |
ma5_dratio_n05_000 |
2554.95 |
-0.585 |
ma10_dratio_n05_000 |
2605.96 |
-2.531 |
ma25_dratio_n05_000 |
2601.62 |
-2.369 |
ma50_dratio_n05_000 |
2610.973 |
-2.718 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
0.573 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
13.123 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
8.65 |
mratio_0005_0010 |
5,136億円 |
5136 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.27 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.237 |
mrstrength_0001_0002 |
2550.9 |
0.063 |
ma5_dratio_000_005 |
2561.65 |
-0.357 |
ma10_dratio_n05_000 |
2612.02 |
-2.279 |
ma25_dratio_n05_000 |
2604.82 |
-2.009 |
ma50_dratio_n05_000 |
2611.487 |
-2.259 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-28.066 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
8.65 |
mratio_0005_0010 |
5,135億円 |
5135 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.474 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.747 |
mrstrength_n002_n001 |
2550.1 |
0.075 |
ma5_dratio_000_005 |
2567.6 |
-0.608 |
ma10_dratio_n05_000 |
2616.76 |
-2.475 |
ma25_dratio_n05_000 |
2607.67 |
-2.135 |
ma50_dratio_n05_000 |
2612.04 |
-2.299 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
76.448 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
8.65 |
mratio_0005_0010 |
5,128億円 |
5128 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.484 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.191 |
mrstrength_n0.2_0000 |
2550.4 |
-0.074 |
ma5_dratio_n05_000 |
2572.55 |
-0.935 |
ma10_dratio_n05_000 |
2620.04 |
-2.73 |
ma25_dratio_n05_000 |
2610.33 |
-2.369 |
ma50_dratio_n05_000 |
2613.373 |
-2.482 |
ma75_dratio_n05_000 |
1.234 |
gratio_0001_0002 |
1.589 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-10.236 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
8.63 |
mratio_0005_0010 |
5,138億円 |
5138 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.317 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.297 |
mrstrength_n0.5_n0.2 |
2558.9 |
-0.211 |
ma5_dratio_n05_000 |
2579.2 |
-0.996 |
ma10_dratio_n05_000 |
2622.52 |
-2.632 |
ma25_dratio_n05_000 |
2613.29 |
-2.288 |
ma50_dratio_n05_000 |
2615.133 |
-2.357 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-20.748 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
8.63 |
mratio_0005_0010 |
5,127億円 |
5127 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.663 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-1.019 |
mrstrength_n002_n001 |
2560.6 |
-0.492 |
ma5_dratio_n05_000 |
2590.05 |
-1.624 |
ma10_dratio_n05_000 |
2623.64 |
-2.883 |
ma25_dratio_n05_000 |
2616.02 |
-2.6 |
ma50_dratio_n05_000 |
2616.687 |
-2.625 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-15.275 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
8.63 |
mratio_0005_0010 |
5,128億円 |
5128 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.026 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.668 |
mrstrength_n001_n0.5 |
2572.4 |
-0.929 |
ma5_dratio_n05_000 |
2602.75 |
-2.084 |
ma10_dratio_n05_000 |
2624.88 |
-2.91 |
ma25_dratio_n05_000 |
2617.55 |
-2.638 |
ma50_dratio_n05_000 |
2618.407 |
-2.67 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
2.15 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
8.63 |
mratio_0005_0010 |
5,138億円 |
5138 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.565 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.608 |
mrstrength_n001_n0.5 |
2585.1 |
-1.222 |
ma5_dratio_n05_000 |
2618.85 |
-2.495 |
ma10_dratio_n05_000 |
2625.54 |
-2.744 |
ma25_dratio_n05_000 |
2619.65 |
-2.525 |
ma50_dratio_n05_000 |
2620.7 |
-2.564 |
ma75_dratio_n05_000 |
-0.618 |
gratio_n001_n0.5 |
1.573 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-24.462 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
8.63 |
mratio_0005_0010 |
5,213億円 |
5213 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.722 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.746 |
mrstrength_0001_0002 |
2594.7 |
-0.143 |
ma5_dratio_n05_000 |
2631.4 |
-1.535 |
ma10_dratio_n05_000 |
2627.08 |
-1.373 |
ma25_dratio_n05_000 |
2621.4 |
-1.16 |
ma50_dratio_n05_000 |
2622.52 |
-1.202 |
ma75_dratio_n05_000 |
0.507 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
89.254 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
5,155億円 |
5155 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-1.379 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.808 |
mrstrength_n002_n001 |
2599.5 |
-1.443 |
ma5_dratio_n05_000 |
2641.15 |
-2.997 |
ma10_dratio_n05_000 |
2626.14 |
-2.442 |
ma25_dratio_n05_000 |
2622.63 |
-2.312 |
ma50_dratio_n05_000 |
2623.82 |
-2.356 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
2.771 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-21.168 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
7.32 |
mratio_0005_0010 |
5,246億円 |
5246 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.437 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.485 |
mrstrength_00.2_00.5 |
2619.5 |
-0.477 |
ma5_dratio_n05_000 |
2652.65 |
-1.721 |
ma10_dratio_n05_000 |
2627.72 |
-0.789 |
ma25_dratio_n05_000 |
2624.35 |
-0.661 |
ma50_dratio_n05_000 |
2625.02 |
-0.686 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-3.92 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
7.32 |
mratio_0005_0010 |
5,256億円 |
5256 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.068 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.409 |
mrstrength_00.2_00.5 |
2633.1 |
-0.801 |
ma5_dratio_n05_000 |
2656.6 |
-1.679 |
ma10_dratio_n05_000 |
2622.98 |
-0.419 |
ma25_dratio_n05_000 |
2624.95 |
-0.493 |
ma50_dratio_n05_000 |
2624.367 |
-0.471 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-22.585 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
7.32 |
mratio_0005_0010 |
5,256億円 |
5256 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.311 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.461 |
mrstrength_00.2_00.5 |
2652.6 |
-1.926 |
ma5_dratio_n05_000 |
2655.7 |
-2.041 |
ma10_dratio_n05_000 |
2618.02 |
-0.631 |
ma25_dratio_n05_000 |
2625.85 |
-0.927 |
ma50_dratio_n05_000 |
2623.807 |
-0.85 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
33.863 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
7.32 |
mratio_0005_0010 |
5,256億円 |
5256 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.445 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.622 |
mrstrength_n002_n001 |
2668.1 |
-1.99 |
ma5_dratio_n05_000 |
2656.9 |
-1.577 |
ma10_dratio_n05_000 |
2609.78 |
0.2 |
ma25_dratio_000_005 |
2625.76 |
-0.41 |
ma50_dratio_n05_000 |
2623.067 |
-0.308 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-10.502 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
7.32 |
mratio_0005_0010 |
5,256億円 |
5256 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-4.281 |
貸借 |
3.795 |
rstrength_0002_0005 |
cont_n2 |
1.432 |
-1.918 |
mrstrength_n002_n001 |
2682.8 |
-0.775 |
ma5_dratio_n05_000 |
2655.4 |
0.249 |
ma10_dratio_000_005 |
2605.9 |
2.153 |
ma25_dratio_000_005 |
2625.72 |
1.382 |
ma50_dratio_000_005 |
2622.18 |
1.519 |
ma75_dratio_000_005 |
0.374 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-24.118 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
7.32 |
mratio_0005_0010 |
5,256億円 |
5256 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.456 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.649 |
mrstrength_n002_n001 |
2685.8 |
-0.402 |
ma5_dratio_n05_000 |
2650.2 |
0.936 |
ma10_dratio_000_005 |
2599.86 |
2.89 |
ma25_dratio_000_005 |
2624.11 |
1.939 |
ma50_dratio_000_005 |
2620.4 |
2.084 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
18.802 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
5,383億円 |
5383 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.323 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.418 |
mrstrength_n0.5_n0.2 |
2680.1 |
1.097 |
ma5_dratio_000_005 |
2651.85 |
2.174 |
ma10_dratio_000_005 |
2593.24 |
4.483 |
ma25_dratio_000_005 |
2622.13 |
3.332 |
ma50_dratio_000_005 |
2618.587 |
3.472 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-29.839 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
5,383億円 |
5383 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.193 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.758 |
mrstrength_n001_n0.5 |
2658.8 |
0.76 |
ma5_dratio_000_005 |
2648 |
1.171 |
ma10_dratio_000_005 |
2586.3 |
3.584 |
ma25_dratio_000_005 |
2618.9 |
2.295 |
ma50_dratio_000_005 |
2616.287 |
2.397 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
30.659 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
5,383億円 |
5383 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.098 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_03 |
-0.139 |
0.569 |
mrstrength_00.5_00.7 |
2645.7 |
1.618 |
ma5_dratio_000_005 |
2643.5 |
1.702 |
ma10_dratio_000_005 |
2581.16 |
4.159 |
ma25_dratio_000_005 |
2616.82 |
2.739 |
ma50_dratio_000_005 |
2614.407 |
2.834 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-16.42 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
5,383億円 |
5383 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.537 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
0.114 |
mrstrength_0000_00.2 |
2628 |
1.865 |
ma5_dratio_000_005 |
2635.7 |
1.567 |
ma10_dratio_000_005 |
2579.68 |
3.773 |
ma25_dratio_000_005 |
2615.57 |
2.349 |
ma50_dratio_000_005 |
2612.193 |
2.481 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
21.293 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
5,401億円 |
5401 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.302 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
0.542 |
mrstrength_00.5_00.7 |
2614.6 |
1.22 |
ma5_dratio_000_005 |
2626.15 |
0.775 |
ma10_dratio_000_005 |
2580.3 |
2.566 |
ma25_dratio_000_005 |
2614.79 |
1.213 |
ma50_dratio_000_005 |
2610.56 |
1.377 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
81.352 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
5,452億円 |
5452 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.335 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.975 |
mrstrength_n001_n0.5 |
2623.6 |
-0.785 |
ma5_dratio_n05_000 |
2619.4 |
-0.626 |
ma10_dratio_n05_000 |
2581.7 |
0.825 |
ma25_dratio_000_005 |
2614.15 |
-0.427 |
ma50_dratio_n05_000 |
2609.54 |
-0.251 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
8.753 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,213億円 |
5213 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a01_a03 |
9008;9005;9007 |
京王;東急;小田急 |
0.051 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.143 |
mrstrength_0000_00.2 |
2637.2 |
-0.899 |
ma5_dratio_n05_000 |
2615.6 |
-0.08 |
ma10_dratio_n05_000 |
2585.22 |
1.094 |
ma25_dratio_000_005 |
2614.52 |
-0.039 |
ma50_dratio_n05_000 |
2609.867 |
0.139 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-17.53 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,270億円 |
5270 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
9008;9005;9007 |
京王;東急;小田急 |
-0.222 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n2 |
1.902 |
-2.285 |
mrstrength_n005_n002 |
2641.3 |
-1.564 |
ma5_dratio_n05_000 |
2613.45 |
-0.515 |
ma10_dratio_n05_000 |
2588.24 |
0.454 |
ma25_dratio_000_005 |
2614.78 |
-0.565 |
ma50_dratio_n05_000 |
2610.12 |
-0.388 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-3.028 |
atratio_n005_n003 |
-28.669 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
9008;9005;9007 |
京王;東急;小田急 |
-3.347 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-3.517 |
mrstrength_n005_n002 |
2643.4 |
-1.264 |
ma5_dratio_n05_000 |
2610.2 |
-0.008 |
ma10_dratio_n05_000 |
2592.56 |
0.673 |
ma25_dratio_000_005 |
2614.2 |
-0.161 |
ma50_dratio_n05_000 |
2610.273 |
-0.01 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
2.989 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
30.082 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9008;9005;9007 |
京王;東急;小田急 |
0.766 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_06 |
1.894 |
-1.126 |
mrstrength_n002_n001 |
2637.7 |
2.04 |
ma5_dratio_000_005 |
2609.35 |
3.148 |
ma10_dratio_000_005 |
2597.28 |
3.628 |
ma25_dratio_000_005 |
2613.48 |
2.985 |
ma50_dratio_000_005 |
2609.667 |
3.136 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
58.939 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9008;9005;9007 |
京王;東急;小田急 |
0.423 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
1.578 |
mrstrength_0001_0002 |
2615.2 |
2.134 |
ma5_dratio_000_005 |
2589.05 |
3.165 |
ma10_dratio_000_005 |
2597.62 |
2.825 |
ma25_dratio_000_005 |
2611.22 |
2.289 |
ma50_dratio_000_005 |
2607.967 |
2.417 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
3.098 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9008;9005;9007 |
京王;東急;小田急 |
0.841 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_04 |
-1.297 |
2.197 |
mrstrength_0002_0005 |
2594 |
1.542 |
ma5_dratio_000_005 |
2570.75 |
2.46 |
ma10_dratio_000_005 |
2598.58 |
1.363 |
ma25_dratio_000_005 |
2609.68 |
0.932 |
ma50_dratio_000_005 |
2606.127 |
1.07 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
1.2 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a10_a12 |
9008;9005;9007 |
京王;東急;小田急 |
0.389 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
0.097 |
mrstrength_0000_00.2 |
2585.6 |
0.963 |
ma5_dratio_000_005 |
2546.9 |
2.497 |
ma10_dratio_000_005 |
2600.62 |
0.38 |
ma25_dratio_000_005 |
2610.04 |
0.018 |
ma50_dratio_000_005 |
2604.393 |
0.234 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-35.769 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9008;9005;9007 |
京王;東急;小田急 |
0.459 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-1.251 |
mrstrength_n002_n001 |
2577 |
0.175 |
ma5_dratio_000_005 |
2537.65 |
1.728 |
ma10_dratio_000_005 |
2604.06 |
-0.866 |
ma25_dratio_n05_000 |
2611.44 |
-1.146 |
ma50_dratio_n05_000 |
2603.187 |
-0.833 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
39.349 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9008;9005;9007 |
京王;東急;小田急 |
0.527 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.559 |
mrstrength_0001_0002 |
2581 |
-0.077 |
ma5_dratio_n05_000 |
2530.6 |
1.913 |
ma10_dratio_000_005 |
2608.4 |
-1.127 |
ma25_dratio_n05_000 |
2613.21 |
-1.309 |
ma50_dratio_n05_000 |
2602.287 |
-0.895 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-21.74 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9008;9005;9007 |
京王;東急;小田急 |
-0.719 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.881 |
mrstrength_n002_n001 |
2562.9 |
0.082 |
ma5_dratio_000_005 |
2523.65 |
1.638 |
ma10_dratio_000_005 |
2610.22 |
-1.732 |
ma25_dratio_n05_000 |
2615.17 |
-1.918 |
ma50_dratio_n05_000 |
2601.12 |
-1.389 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-33.853 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
20.46 |
mratio_0020_0050 |
5,259億円 |
5259 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
1.603 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.227 |
mrstrength_n0.5_n0.2 |
2547.5 |
1.747 |
ma5_dratio_000_005 |
2520.75 |
2.827 |
ma10_dratio_000_005 |
2613.76 |
-0.833 |
ma25_dratio_n05_000 |
2618.28 |
-1.004 |
ma50_dratio_n05_000 |
2599.873 |
-0.303 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-11.024 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
31.49 |
mratio_0020_0050 |
5,166億円 |
5166 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
-0.894 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.65 |
mrstrength_0001_0002 |
2508.2 |
2.364 |
ma5_dratio_000_005 |
2516.6 |
2.023 |
ma10_dratio_000_005 |
2615.72 |
-1.843 |
ma25_dratio_n05_000 |
2620.24 |
-2.013 |
ma50_dratio_n05_000 |
2598.033 |
-1.175 |
ma75_dratio_n05_000 |
-2.422 |
gratio_n003_n002 |
1.901 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
4.541 |
atratio_0003_0005 |
7.476 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
31.49 |
mratio_0020_0050 |
5,166億円 |
5166 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
5.328 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-4.587 |
mrstrength_n005_n002 |
2498.3 |
4.131 |
ma5_dratio_000_005 |
2525 |
3.03 |
ma10_dratio_000_005 |
2619.12 |
-0.673 |
ma25_dratio_n05_000 |
2622.66 |
-0.807 |
ma50_dratio_n05_000 |
2596.687 |
0.185 |
ma75_dratio_000_005 |
2.391 |
gratio_0002_0003 |
3.54 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
-26.084 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
31.49 |
mratio_0020_0050 |
5,007億円 |
5007 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
-1.128 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
3.954 |
mrstrength_0002_0005 |
2480.2 |
0.335 |
ma5_dratio_000_005 |
2534.1 |
-1.799 |
ma10_dratio_n05_000 |
2620.98 |
-5.055 |
ma25_dratio_n07_n05 |
2623.67 |
-5.152 |
ma50_dratio_n07_n05 |
2594.667 |
-4.092 |
ma75_dratio_n05_000 |
-1.367 |
gratio_n002_n001 |
3.179 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
3.861 |
atratio_0003_0005 |
-26.564 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
5,006億円 |
5006 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
2.926 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-2.164 |
mrstrength_n005_n002 |
2484.4 |
0.145 |
ma5_dratio_000_005 |
2553.4 |
-2.561 |
ma10_dratio_n05_000 |
2626.92 |
-5.288 |
ma25_dratio_n07_n05 |
2625.06 |
-5.221 |
ma50_dratio_n07_n05 |
2594.993 |
-4.123 |
ma75_dratio_n05_000 |
2.025 |
gratio_0002_0003 |
3.714 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-4.865 |
atratio_n005_n003 |
17.807 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
4,820億円 |
4820 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
-4.858 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-7.827 |
2.962 |
mrstrength_0002_0005 |
2494 |
-3.949 |
ma5_dratio_n05_000 |
2573.7 |
-6.924 |
ma10_dratio_n07_n05 |
2633.68 |
-9.044 |
ma25_dratio_n10_n07 |
2626.7 |
-8.802 |
ma50_dratio_n10_n07 |
2595.44 |
-7.704 |
ma75_dratio_n10_n07 |
-4.071 |
gratio_n005_n003 |
4.55 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
23.377 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
5,067億円 |
5067 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
2.707 |
貸借 |
-2.428 |
rstrength_n005_n002 |
cont_02 |
-2.75 |
3.029 |
mrstrength_0002_0005 |
2525 |
-0.277 |
ma5_dratio_n05_000 |
2603.05 |
-3.267 |
ma10_dratio_n05_000 |
2641.74 |
-4.684 |
ma25_dratio_n05_000 |
2629.71 |
-4.248 |
ma50_dratio_n05_000 |
2596.987 |
-3.041 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
2.391 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
35.957 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
5,053億円 |
5053 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.547 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
-2.771 |
2.831 |
mrstrength_0002_0005 |
2551.7 |
-1.595 |
ma5_dratio_n05_000 |
2622.05 |
-4.235 |
ma10_dratio_n05_000 |
2645.54 |
-5.086 |
ma25_dratio_n07_n05 |
2630.32 |
-4.536 |
ma50_dratio_n05_000 |
2597.013 |
-3.312 |
ma75_dratio_n05_000 |
-1.694 |
gratio_n002_n001 |
2.881 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-1.753 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
5,050億円 |
5050 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-1.328 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.33 |
mrstrength_n002_n001 |
2588 |
-3.033 |
ma5_dratio_n05_000 |
2643.75 |
-5.078 |
ma10_dratio_n07_n05 |
2648.36 |
-5.243 |
ma25_dratio_n07_n05 |
2630.67 |
-4.606 |
ma50_dratio_n05_000 |
2597.507 |
-3.388 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
2.42 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-38.858 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
5,103億円 |
5103 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.472 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.588 |
mrstrength_n001_n0.5 |
2622.4 |
-3.295 |
ma5_dratio_n05_000 |
2662.8 |
-4.762 |
ma10_dratio_n05_000 |
2651.02 |
-4.339 |
ma25_dratio_n05_000 |
2631.26 |
-3.62 |
ma50_dratio_n05_000 |
2598.153 |
-2.392 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-3.809 |
atratio_n005_n003 |
-0.077 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
5,132億円 |
5132 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-3.507 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.239 |
mrstrength_00.2_00.5 |
2653.4 |
-3.878 |
ma5_dratio_n05_000 |
2678.7 |
-4.786 |
ma10_dratio_n05_000 |
2651.5 |
-3.809 |
ma25_dratio_n05_000 |
2631.28 |
-3.07 |
ma50_dratio_n05_000 |
2598.327 |
-1.841 |
ma75_dratio_n05_000 |
-1.15 |
gratio_n002_n001 |
3.653 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.523 |
atratio_n002_n001 |
-45.864 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
5,335億円 |
5335 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.19 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.275 |
mrstrength_00.2_00.5 |
2681.1 |
-1.104 |
ma5_dratio_n05_000 |
2692.15 |
-1.51 |
ma10_dratio_n05_000 |
2652.48 |
-0.037 |
ma25_dratio_n05_000 |
2631.03 |
0.778 |
ma50_dratio_000_005 |
2598.46 |
2.041 |
ma75_dratio_000_005 |
-1.244 |
gratio_n002_n001 |
1.213 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
68.195 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
5,418億円 |
5418 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.859 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.008 |
mrstrength_0001_0002 |
2692.4 |
0.004 |
ma5_dratio_000_005 |
2696.65 |
-0.154 |
ma10_dratio_n05_000 |
2651.46 |
1.548 |
ma25_dratio_000_005 |
2628.45 |
2.437 |
ma50_dratio_000_005 |
2597.68 |
3.65 |
ma75_dratio_000_005 |
-0.764 |
gratio_n001_n0.5 |
1.409 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
73.31 |
vratio_0050_0075 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
5,396億円 |
5396 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.12 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.006 |
mrstrength_n002_n001 |
2699.5 |
-0.667 |
ma5_dratio_n05_000 |
2696.4 |
-0.553 |
ma10_dratio_n05_000 |
2649.28 |
1.216 |
ma25_dratio_000_005 |
2625.69 |
2.126 |
ma50_dratio_000_005 |
2596.073 |
3.291 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-7.91 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
5,415億円 |
5415 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.015 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.383 |
mrstrength_n0.5_n0.2 |
2703.2 |
-0.451 |
ma5_dratio_n05_000 |
2690.7 |
0.011 |
ma10_dratio_000_005 |
2646.6 |
1.678 |
ma25_dratio_000_005 |
2623.46 |
2.574 |
ma50_dratio_000_005 |
2594.587 |
3.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-12.862 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
5,411億円 |
5411 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-1.145 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.52 |
mrstrength_n001_n0.5 |
2704 |
-0.555 |
ma5_dratio_n05_000 |
2686.95 |
0.076 |
ma10_dratio_000_005 |
2643.82 |
1.709 |
ma25_dratio_000_005 |
2622.19 |
2.548 |
ma50_dratio_000_005 |
2593.113 |
3.698 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
72.694 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
5,449億円 |
5449 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.064 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.535 |
mrstrength_n001_n0.5 |
2703.2 |
0.178 |
ma5_dratio_000_005 |
2682.15 |
0.964 |
ma10_dratio_000_005 |
2641.32 |
2.524 |
ma25_dratio_000_005 |
2621.06 |
3.317 |
ma50_dratio_000_005 |
2591.2 |
4.508 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-20.116 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
6.34 |
mratio_0005_0010 |
5,489億円 |
5489 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.248 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.284 |
mrstrength_0001_0002 |
2700.9 |
1.003 |
ma5_dratio_000_005 |
2676.6 |
1.92 |
ma10_dratio_000_005 |
2635.84 |
3.496 |
ma25_dratio_000_005 |
2619.13 |
4.157 |
ma50_dratio_000_005 |
2589.84 |
5.335 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
34.745 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
5,433億円 |
5433 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.555 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-1.014 |
mrstrength_n002_n001 |
2693.3 |
0.249 |
ma5_dratio_000_005 |
2668.6 |
1.177 |
ma10_dratio_000_005 |
2629.68 |
2.674 |
ma25_dratio_000_005 |
2615.86 |
3.217 |
ma50_dratio_000_005 |
2588.207 |
4.319 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-29.082 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
5,423億円 |
5423 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.737 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.555 |
mrstrength_n001_n0.5 |
2678.2 |
0.627 |
ma5_dratio_000_005 |
2662.3 |
1.228 |
ma10_dratio_000_005 |
2624.82 |
2.674 |
ma25_dratio_000_005 |
2613.14 |
3.133 |
ma50_dratio_000_005 |
2586.46 |
4.196 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
9.439 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
5,403億円 |
5403 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.336 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.141 |
mrstrength_n002_n001 |
2669.9 |
0.566 |
ma5_dratio_000_005 |
2658.5 |
0.997 |
ma10_dratio_000_005 |
2620.78 |
2.45 |
ma25_dratio_000_005 |
2609.9 |
2.878 |
ma50_dratio_000_005 |
2584.827 |
3.875 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-43.233 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
5,426億円 |
5426 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.104 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.321 |
mrstrength_00.2_00.5 |
2661.1 |
1.33 |
ma5_dratio_000_005 |
2649.7 |
1.766 |
ma10_dratio_000_005 |
2619.46 |
2.941 |
ma25_dratio_000_005 |
2606.28 |
3.462 |
ma50_dratio_000_005 |
2583.027 |
4.393 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
35.832 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
5,413億円 |
5413 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.354 |
貸借 |
2.85 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.425 |
mrstrength_0002_0005 |
2652.3 |
1.421 |
ma5_dratio_000_005 |
2641.35 |
1.842 |
ma10_dratio_000_005 |
2618.82 |
2.718 |
ma25_dratio_000_005 |
2602.75 |
3.352 |
ma50_dratio_000_005 |
2581.653 |
4.197 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
3.526 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
30.585 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
5,281億円 |
5281 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.388 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.458 |
mrstrength_n0.5_n0.2 |
2643.9 |
-0.734 |
ma5_dratio_n05_000 |
2630.5 |
-0.228 |
ma10_dratio_n05_000 |
2618.02 |
0.248 |
ma25_dratio_000_005 |
2599.23 |
0.972 |
ma50_dratio_000_005 |
2580.7 |
1.697 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
5.124 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
29.27 |
mratio_0020_0050 |
5,339億円 |
5339 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.529 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.09 |
mrstrength_0000_00.2 |
2646.4 |
0.268 |
ma5_dratio_000_005 |
2625.65 |
1.061 |
ma10_dratio_000_005 |
2620.12 |
1.274 |
ma25_dratio_000_005 |
2596.57 |
2.193 |
ma50_dratio_000_005 |
2580.34 |
2.835 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
8.401 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
29.27 |
mratio_0020_0050 |
5,314億円 |
5314 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.747 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.735 |
mrstrength_0001_0002 |
2647.1 |
-0.23 |
ma5_dratio_n05_000 |
2615.1 |
0.99 |
ma10_dratio_000_005 |
2622.8 |
0.694 |
ma25_dratio_000_005 |
2592.93 |
1.854 |
ma50_dratio_000_005 |
2579.613 |
2.38 |
ma75_dratio_000_005 |
-1.489 |
gratio_n002_n001 |
1.32 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-0.894 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
29.27 |
mratio_0020_0050 |
5,337億円 |
5337 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.272 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.596 |
mrstrength_n001_n0.5 |
2638.3 |
0.538 |
ma5_dratio_000_005 |
2608.5 |
1.687 |
ma10_dratio_000_005 |
2624.76 |
1.057 |
ma25_dratio_000_005 |
2589.19 |
2.445 |
ma50_dratio_000_005 |
2579.693 |
2.822 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
1.628 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
2.685 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
29.27 |
mratio_0020_0050 |
5,328億円 |
5328 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.763 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.184 |
mrstrength_0000_00.2 |
2630.4 |
0.669 |
ma5_dratio_000_005 |
2605.85 |
1.618 |
ma10_dratio_000_005 |
2626.2 |
0.83 |
ma25_dratio_000_005 |
2585.47 |
2.419 |
ma50_dratio_000_005 |
2579.66 |
2.649 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-40.147 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
43.86 |
mratio_0020_0050 |
5,306億円 |
5306 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.3 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.449 |
mrstrength_00.2_00.5 |
2617.1 |
0.76 |
ma5_dratio_000_005 |
2604.85 |
1.234 |
ma10_dratio_000_005 |
2626.36 |
0.405 |
ma25_dratio_000_005 |
2581.51 |
2.15 |
ma50_dratio_000_005 |
2579.54 |
2.228 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
2.31 |
atratio_0002_0003 |
34.254 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
43.86 |
mratio_0020_0050 |
5,346億円 |
5346 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.631 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.615 |
mrstrength_00.5_00.7 |
2604.9 |
2 |
ma5_dratio_000_005 |
2602.6 |
2.09 |
ma10_dratio_000_005 |
2623.2 |
1.289 |
ma25_dratio_000_005 |
2579.03 |
3.023 |
ma50_dratio_000_005 |
2579.58 |
3.001 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
11.172 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
43.86 |
mratio_0020_0050 |
5,226億円 |
5226 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.715 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.265 |
mrstrength_0002_0005 |
2583.1 |
0.538 |
ma5_dratio_000_005 |
2599.05 |
-0.079 |
ma10_dratio_n05_000 |
2619.72 |
-0.867 |
ma25_dratio_n05_000 |
2576.32 |
0.803 |
ma50_dratio_000_005 |
2579.087 |
0.695 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
2.056 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
50.793 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
43.86 |
mratio_0020_0050 |
5,258億円 |
5258 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.298 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_03 |
0.298 |
0.922 |
mrstrength_00.7_0001 |
2578.7 |
1.33 |
ma5_dratio_000_005 |
2602 |
0.423 |
ma10_dratio_000_005 |
2617.68 |
-0.179 |
ma25_dratio_n05_000 |
2574.61 |
1.491 |
ma50_dratio_000_005 |
2577.187 |
1.39 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-28.347 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
38.47 |
mratio_0020_0050 |
5,194億円 |
5194 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.535 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_02 |
-0.25 |
0.464 |
mrstrength_00.2_00.5 |
2581.3 |
0.008 |
ma5_dratio_000_005 |
2597.8 |
-0.627 |
ma10_dratio_n05_000 |
2615.1 |
-1.285 |
ma25_dratio_n05_000 |
2572.75 |
0.34 |
ma50_dratio_000_005 |
2574.913 |
0.256 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-47.55 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
38.47 |
mratio_0020_0050 |
5,183億円 |
5183 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.122 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.489 |
mrstrength_0002_0005 |
2592.6 |
-0.64 |
ma5_dratio_n05_000 |
2597.05 |
-0.811 |
ma10_dratio_n05_000 |
2612.98 |
-1.415 |
ma25_dratio_n05_000 |
2572.08 |
0.152 |
ma50_dratio_000_005 |
2573.467 |
0.098 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
126.614 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
38.47 |
mratio_0020_0050 |
5,127億円 |
5127 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.911 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-1.305 |
mrstrength_n002_n001 |
2600.3 |
-2.011 |
ma5_dratio_n05_000 |
2597.3 |
-1.898 |
ma10_dratio_n05_000 |
2611.5 |
-2.432 |
ma25_dratio_n05_000 |
2571.72 |
-0.922 |
ma50_dratio_n05_000 |
2572.14 |
-0.939 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
3.233 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
64.343 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
38.47 |
mratio_0020_0050 |
5,181億円 |
5181 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-1.317 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.7 |
mrstrength_n001_n0.5 |
2615 |
-1.53 |
ma5_dratio_n05_000 |
2601.9 |
-1.034 |
ma10_dratio_n05_000 |
2611.06 |
-1.381 |
ma25_dratio_n05_000 |
2571.74 |
0.127 |
ma50_dratio_000_005 |
2570.933 |
0.158 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-28.303 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
38.47 |
mratio_0020_0050 |
5,284億円 |
5284 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-1.214 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.186 |
mrstrength_n0.2_0000 |
2625.3 |
0.027 |
ma5_dratio_000_005 |
2609.6 |
0.628 |
ma10_dratio_000_005 |
2609.58 |
0.629 |
ma25_dratio_000_005 |
2571.45 |
2.121 |
ma50_dratio_000_005 |
2569.38 |
2.204 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
31.203 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
40.72 |
mratio_0020_0050 |
5,308億円 |
5308 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.741 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.654 |
mrstrength_00.5_00.7 |
2614.3 |
0.907 |
ma5_dratio_000_005 |
2615.05 |
0.878 |
ma10_dratio_000_005 |
2605.44 |
1.25 |
ma25_dratio_000_005 |
2570.79 |
2.614 |
ma50_dratio_000_005 |
2567.02 |
2.765 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-9.932 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
40.72 |
mratio_0020_0050 |
5,261億円 |
5261 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.393 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.33 |
mrstrength_n0.5_n0.2 |
2601.5 |
0.5 |
ma5_dratio_000_005 |
2618.25 |
-0.143 |
ma10_dratio_n05_000 |
2602.1 |
0.477 |
ma25_dratio_000_005 |
2569.47 |
1.753 |
ma50_dratio_000_005 |
2563.893 |
1.974 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-28.93 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
40.72 |
mratio_0020_0050 |
5,275億円 |
5275 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.823 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.601 |
mrstrength_00.5_00.7 |
2594.3 |
1.048 |
ma5_dratio_000_005 |
2624.5 |
-0.114 |
ma10_dratio_n05_000 |
2600.32 |
0.815 |
ma25_dratio_000_005 |
2568.58 |
2.06 |
ma50_dratio_000_005 |
2561.14 |
2.357 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
-0.901 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
40.72 |
mratio_0020_0050 |
5,285億円 |
5285 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
1.226 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.881 |
mrstrength_00.7_0001 |
2588.8 |
1.456 |
ma5_dratio_000_005 |
2634.4 |
-0.3 |
ma10_dratio_n05_000 |
2600.56 |
0.997 |
ma25_dratio_000_005 |
2567.76 |
2.288 |
ma50_dratio_000_005 |
2558.693 |
2.65 |
ma75_dratio_000_005 |
1.128 |
gratio_0001_0002 |
2.093 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-32.39 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
40.72 |
mratio_0020_0050 |
5,173億円 |
5173 |
mvalue_05000_10000 |
2025-02-05 |
settlement_m00_b07 |
9008;9005;9007 |
京王;東急;小田急 |
0.733 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n5 |
0.419 |
-0.536 |
mrstrength_n001_n0.5 |
2593.9 |
-0.883 |
ma5_dratio_n05_000 |
2640.75 |
-2.641 |
ma10_dratio_n05_000 |
2600.8 |
-1.146 |
ma25_dratio_n05_000 |
2566.14 |
0.189 |
ma50_dratio_000_005 |
2556.327 |
0.574 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
22.708 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
38.6 |
mratio_0020_0050 |
5,179億円 |
5179 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b06_b04 |
9008;9005;9007 |
京王;東急;小田急 |
0.747 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_n4 |
0.036 |
-0.211 |
mrstrength_n0.5_n0.2 |
2615.8 |
-1.598 |
ma5_dratio_n05_000 |
2652.5 |
-2.959 |
ma10_dratio_n05_000 |
2602.42 |
-1.092 |
ma25_dratio_n05_000 |
2566.84 |
0.279 |
ma50_dratio_000_005 |
2554.873 |
0.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-42.758 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
38.6 |
mratio_0020_0050 |
5,188億円 |
5188 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b03_b01 |
9008;9005;9007 |
京王;東急;小田急 |
-0.877 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
-0.715 |
0.117 |
mrstrength_0000_00.2 |
2635 |
-2.144 |
ma5_dratio_n05_000 |
2660.3 |
-3.075 |
ma10_dratio_n05_000 |
2602.04 |
-0.905 |
ma25_dratio_n05_000 |
2567.47 |
0.43 |
ma50_dratio_000_005 |
2553.367 |
0.984 |
ma75_dratio_000_005 |
-0.54 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-2.187 |
atratio_n003_n002 |
65.562 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
38.6 |
mratio_0020_0050 |
5,220億円 |
5220 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b03_b01 |
9008;9005;9007 |
京王;東急;小田急 |
-0.118 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.792 |
mrstrength_n005_n002 |
2654.7 |
-2.287 |
ma5_dratio_n05_000 |
2658.25 |
-2.417 |
ma10_dratio_n05_000 |
2601.46 |
-0.287 |
ma25_dratio_n05_000 |
2567.28 |
1.041 |
ma50_dratio_000_005 |
2551.867 |
1.651 |
ma75_dratio_000_005 |
0.754 |
gratio_00.5_0001 |
5.222 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
-20.74 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
38.6 |
mratio_0020_0050 |
5,336億円 |
5336 |
mvalue_05000_10000 |
2025-02-05 |
settlement_000_000 |
9008;9005;9007 |
京王;東急;小田急 |
-0.984 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-1.148 |
mrstrength_n002_n001 |
2680 |
-1.045 |
ma5_dratio_n05_000 |
2655.85 |
-0.145 |
ma10_dratio_n05_000 |
2599.02 |
2.038 |
ma25_dratio_000_005 |
2566.85 |
3.317 |
ma50_dratio_000_005 |
2550.367 |
3.985 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-10.836 |
vratio_n025_0000 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
38.6 |
mratio_0020_0050 |
5,394億円 |
5394 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a01_a03 |
9008;9005;9007 |
京王;東急;小田急 |
-0.722 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.329 |
mrstrength_n0.5_n0.2 |
2687.6 |
-0.264 |
ma5_dratio_n05_000 |
2645.25 |
1.333 |
ma10_dratio_000_005 |
2593.1 |
3.37 |
ma25_dratio_000_005 |
2564.81 |
4.511 |
ma50_dratio_000_005 |
2548.573 |
5.177 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
10.962 |
vratio_0000_0025 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
64.72 |
mratio_0050_0100 |
5,372億円 |
5372 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a01_a03 |
9008;9005;9007 |
京王;東急;小田急 |
-0.429 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
2.398 |
mrstrength_0002_0005 |
2689.2 |
-0.714 |
ma5_dratio_n05_000 |
2632.05 |
1.442 |
ma10_dratio_000_005 |
2586.68 |
3.221 |
ma25_dratio_000_005 |
2563.07 |
4.172 |
ma50_dratio_000_005 |
2545.713 |
4.882 |
ma75_dratio_000_005 |
-0.84 |
gratio_n001_n0.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.599 |
atratio_n002_n001 |
18.924 |
vratio_0000_0025 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
64.72 |
mratio_0050_0100 |
5,387億円 |
5387 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a04_a06 |
9008;9005;9007 |
京王;東急;小田急 |
-1.012 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.747 |
mrstrength_n002_n001 |
2685.6 |
-0.32 |
ma5_dratio_n05_000 |
2617.9 |
2.258 |
ma10_dratio_000_005 |
2580.44 |
3.742 |
ma25_dratio_000_005 |
2562.04 |
4.487 |
ma50_dratio_000_005 |
2543.82 |
5.235 |
ma75_dratio_005_007 |
-0.754 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
36.998 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
64.72 |
mratio_0050_0100 |
5,474億円 |
5474 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a04_a06 |
9008;9005;9007 |
京王;東急;小田急 |
1.528 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_04 |
0.252 |
0.882 |
mrstrength_00.7_0001 |
2661.8 |
2.205 |
ma5_dratio_000_005 |
2604.1 |
4.47 |
ma10_dratio_000_005 |
2573.02 |
5.732 |
ma25_dratio_005_007 |
2560.45 |
6.251 |
ma50_dratio_005_007 |
2541.607 |
7.039 |
ma75_dratio_007_010 |
-0.446 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-53.828 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
64.72 |
mratio_0050_0100 |
5,413億円 |
5413 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a07_a09 |
9008;9005;9007 |
京王;東急;小田急 |
0.292 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.964 |
mrstrength_n001_n0.5 |
2631.7 |
2.215 |
ma5_dratio_000_005 |
2585.75 |
4.032 |
ma10_dratio_000_005 |
2563.06 |
4.953 |
ma25_dratio_000_005 |
2558.02 |
5.159 |
ma50_dratio_005_007 |
2538.827 |
5.954 |
ma75_dratio_005_007 |
-0.316 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-7.765 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
63.43 |
mratio_0050_0100 |
5,410億円 |
5410 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a07_a09 |
9008;9005;9007 |
京王;東急;小田急 |
1.025 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.763 |
mrstrength_0002_0005 |
2602.9 |
3.289 |
ma5_dratio_000_005 |
2570.55 |
4.589 |
ma10_dratio_000_005 |
2553.62 |
5.282 |
ma25_dratio_005_007 |
2557.16 |
5.136 |
ma50_dratio_005_007 |
2536.853 |
5.978 |
ma75_dratio_005_007 |
0.321 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
3.675 |
atratio_0003_0005 |
90.252 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
63.43 |
mratio_0050_0100 |
5,336億円 |
5336 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a07_a09 |
9008;9005;9007 |
京王;東急;小田急 |
3.615 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
4.592 |
mrstrength_0002_0005 |
2574.9 |
2.994 |
ma5_dratio_000_005 |
2553.95 |
3.839 |
ma10_dratio_000_005 |
2544.74 |
4.215 |
ma25_dratio_000_005 |
2556.39 |
3.74 |
ma50_dratio_000_005 |
2534.833 |
4.622 |
ma75_dratio_000_005 |
2.424 |
gratio_0002_0003 |
3.198 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-0.194 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
63.43 |
mratio_0050_0100 |
5,147億円 |
5147 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a10_a12 |
9008;9005;9007 |
京王;東急;小田急 |
-0.146 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.4 |
mrstrength_n0.5_n0.2 |
2550.2 |
0.306 |
ma5_dratio_000_005 |
2544.2 |
0.542 |
ma10_dratio_000_005 |
2536.66 |
0.841 |
ma25_dratio_000_005 |
2556.13 |
0.073 |
ma50_dratio_000_005 |
2533.353 |
0.973 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.8 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
50.016 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
63.43 |
mratio_0050_0100 |
5,171億円 |
5171 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a13_a15 |
9008;9005;9007 |
京王;東急;小田急 |
0.514 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
0.154 |
mrstrength_0000_00.2 |
2546.4 |
0.927 |
ma5_dratio_000_005 |
2545.4 |
0.966 |
ma10_dratio_000_005 |
2534.86 |
1.386 |
ma25_dratio_000_005 |
2557.77 |
0.478 |
ma50_dratio_000_005 |
2532.62 |
1.476 |
ma75_dratio_000_005 |
-0.805 |
gratio_n001_n0.5 |
2.483 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-3.37 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
63.43 |
mratio_0050_0100 |
5,123億円 |
5123 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a13_a15 |
9008;9005;9007 |
京王;東急;小田急 |
0.138 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.682 |
mrstrength_n002_n001 |
2539.8 |
0.244 |
ma5_dratio_000_005 |
2551.15 |
-0.202 |
ma10_dratio_n05_000 |
2532.92 |
0.516 |
ma25_dratio_000_005 |
2558.77 |
-0.499 |
ma50_dratio_n05_000 |
2532.087 |
0.549 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-27.505 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
55.88 |
mratio_0050_0100 |
5,128億円 |
5128 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a13_a15 |
9008;9005;9007 |
京王;東急;小田急 |
0.457 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.468 |
mrstrength_00.2_00.5 |
2538.2 |
0.406 |
ma5_dratio_000_005 |
2559.8 |
-0.441 |
ma10_dratio_n05_000 |
2531.54 |
0.67 |
ma25_dratio_000_005 |
2556.94 |
-0.33 |
ma50_dratio_n05_000 |
2531.513 |
0.671 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
0.886 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-10.415 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
55.88 |
mratio_0050_0100 |
5,088億円 |
5088 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
0.4 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.587 |
mrstrength_n002_n001 |
2533 |
-0.178 |
ma5_dratio_n05_000 |
2566.1 |
-1.465 |
ma10_dratio_n05_000 |
2530.4 |
-0.075 |
ma25_dratio_n05_000 |
2554.82 |
-1.03 |
ma50_dratio_n05_000 |
2531.387 |
-0.114 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-6.445 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
55.88 |
mratio_0050_0100 |
5,109億円 |
5109 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
-0.41 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.393 |
mrstrength_00.2_00.5 |
2538.2 |
0.032 |
ma5_dratio_000_005 |
2569.7 |
-1.195 |
ma10_dratio_n05_000 |
2531.18 |
0.309 |
ma25_dratio_000_005 |
2553.71 |
-0.576 |
ma50_dratio_n05_000 |
2531.767 |
0.286 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
38.889 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
55.88 |
mratio_0050_0100 |
5,105億円 |
5105 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
-0.468 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.372 |
mrstrength_n0.5_n0.2 |
2544.4 |
-0.291 |
ma5_dratio_n05_000 |
2572.2 |
-1.368 |
ma10_dratio_n05_000 |
2531.94 |
0.2 |
ma25_dratio_000_005 |
2552.46 |
-0.606 |
ma50_dratio_n05_000 |
2531.773 |
0.206 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-30.465 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
60.81 |
mratio_0050_0100 |
5,107億円 |
5107 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
0.264 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.691 |
mrstrength_00.5_00.7 |
2562.5 |
-0.956 |
ma5_dratio_n05_000 |
2571.8 |
-1.314 |
ma10_dratio_n05_000 |
2532.42 |
0.22 |
ma25_dratio_000_005 |
2550.87 |
-0.505 |
ma50_dratio_n05_000 |
2531.68 |
0.25 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-6.344 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
60.81 |
mratio_0050_0100 |
5,116億円 |
5116 |
mvalue_05000_10000 |
2025-02-05 |
settlement_a16_p00 |
9008;9005;9007 |
京王;東急;小田急 |
-0.421 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.574 |
mrstrength_00.5_00.7 |
2581.4 |
-2.282 |
ma5_dratio_n05_000 |
2568.4 |
-1.787 |
ma10_dratio_n05_000 |
2533.32 |
-0.427 |
ma25_dratio_n05_000 |
2549.28 |
-1.05 |
ma50_dratio_n05_000 |
2531.653 |
-0.362 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-13.549 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
60.81 |
mratio_0050_0100 |
5,140億円 |
5140 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.078 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.444 |
mrstrength_00.2_00.5 |
2599.2 |
-1.72 |
ma5_dratio_n05_000 |
2568.15 |
-0.532 |
ma10_dratio_n05_000 |
2536.14 |
0.724 |
ma25_dratio_000_005 |
2547.81 |
0.263 |
ma50_dratio_000_005 |
2532.18 |
0.881 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
4.121 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
60.81 |
mratio_0050_0100 |
5,171億円 |
5171 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-1.764 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.248 |
mrstrength_n002_n001 |
2601.2 |
-1.199 |
ma5_dratio_n05_000 |
2564.1 |
0.23 |
ma10_dratio_000_005 |
2536.84 |
1.307 |
ma25_dratio_000_005 |
2544.79 |
0.991 |
ma50_dratio_000_005 |
2531.953 |
1.503 |
ma75_dratio_000_005 |
-0.932 |
gratio_n001_n0.5 |
1.816 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-25.802 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
60.81 |
mratio_0050_0100 |
5,287億円 |
5287 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.601 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.065 |
mrstrength_0000_00.2 |
2600 |
1.058 |
ma5_dratio_000_005 |
2556.25 |
2.787 |
ma10_dratio_000_005 |
2536.84 |
3.574 |
ma25_dratio_000_005 |
2541.55 |
3.382 |
ma50_dratio_000_005 |
2532.22 |
3.763 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
1.539 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
8.391 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
60.81 |
mratio_0050_0100 |
5,297億円 |
5297 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
0.254 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_05 |
1.975 |
-1.171 |
mrstrength_n002_n001 |
2581.1 |
1.991 |
ma5_dratio_000_005 |
2540.65 |
3.615 |
ma10_dratio_000_005 |
2534.96 |
3.848 |
ma25_dratio_000_005 |
2537.76 |
3.733 |
ma50_dratio_000_005 |
2531.38 |
3.995 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
2.134 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9001 rela |
東武鉄道 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
47.546 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
61.5 |
mratio_0050_0100 |
5,255億円 |
5255 |
mvalue_05000_10000 |
|
settlement_none |
9008;9005;9007 |
京王;東急;小田急 |
-0.436 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
3.306 |
mrstrength_0002_0005 |
2555.4 |
2.195 |
ma5_dratio_000_005 |
2522.8 |
3.516 |
ma10_dratio_000_005 |
2531.48 |
3.161 |
ma25_dratio_000_005 |
2534.09 |
3.055 |
ma50_dratio_000_005 |
2530.94 |
3.183 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |