Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-76.321 |
vratio_n100_n075 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
34.8 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-12 |
|
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.185 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
62.739 |
vratio_0050_0075 |
22.2 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.91 |
yield_005_p00 |
36.23 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.002 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_04 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
537.8 |
0.595 |
ma5_dratio_000_005 |
537.3 |
0.689 |
ma10_dratio_000_005 |
534.52 |
1.212 |
ma25_dratio_000_005 |
532.6 |
1.577 |
ma50_dratio_000_005 |
534.96 |
1.129 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-38.431 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.91 |
yield_005_p00 |
36.23 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.199 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
-0.193 |
0.938 |
mrstrength_00.7_0001 |
536.6 |
0.82 |
ma5_dratio_000_005 |
536.9 |
0.764 |
ma10_dratio_000_005 |
534.12 |
1.288 |
ma25_dratio_000_005 |
532.74 |
1.55 |
ma50_dratio_000_005 |
535.613 |
1.006 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
189.773 |
vratio_0100_0200 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
36.23 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.05 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
535.8 |
0.224 |
ma5_dratio_000_005 |
536.2 |
0.149 |
ma10_dratio_000_005 |
533.56 |
0.645 |
ma25_dratio_000_005 |
532.92 |
0.766 |
ma50_dratio_000_005 |
536.213 |
0.147 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
0.559 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-16.588 |
vratio_n025_0000 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
36.23 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.124 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.416 |
mrstrength_00.2_00.5 |
536.4 |
0.112 |
ma5_dratio_000_005 |
535.9 |
0.205 |
ma10_dratio_000_005 |
533.16 |
0.72 |
ma25_dratio_000_005 |
533.08 |
0.735 |
ma50_dratio_000_005 |
536.867 |
0.025 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-46.31 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.123 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.629 |
mrstrength_n001_n0.5 |
536.4 |
-0.634 |
ma5_dratio_n05_000 |
535.3 |
-0.43 |
ma10_dratio_n05_000 |
532.6 |
0.075 |
ma25_dratio_000_005 |
533.52 |
-0.097 |
ma50_dratio_n05_000 |
537.507 |
-0.839 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
0.563 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
26.774 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.099 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.189 |
mrstrength_0000_00.2 |
536.8 |
-0.335 |
ma5_dratio_n05_000 |
535.4 |
-0.075 |
ma10_dratio_n05_000 |
532.16 |
0.534 |
ma25_dratio_000_005 |
534 |
0.187 |
ma50_dratio_000_005 |
538.253 |
-0.604 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
0.94 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
8.772 |
vratio_0000_0025 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.523 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.619 |
mrstrength_n001_n0.5 |
537.2 |
-0.037 |
ma5_dratio_n05_000 |
535.1 |
0.355 |
ma10_dratio_000_005 |
531.72 |
0.993 |
ma25_dratio_000_005 |
534.48 |
0.471 |
ma50_dratio_000_005 |
538.96 |
-0.364 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-26.166 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.17 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.5 |
mrstrength_00.5_00.7 |
536.6 |
0.634 |
ma5_dratio_000_005 |
534.7 |
0.991 |
ma10_dratio_000_005 |
531.24 |
1.649 |
ma25_dratio_000_005 |
534.76 |
0.98 |
ma50_dratio_000_005 |
539.587 |
0.077 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
14.881 |
vratio_0000_0025 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
36.83 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.174 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.934 |
mrstrength_00.7_0001 |
535.4 |
0.299 |
ma5_dratio_000_005 |
534.1 |
0.543 |
ma10_dratio_000_005 |
530.68 |
1.191 |
ma25_dratio_000_005 |
535 |
0.374 |
ma50_dratio_000_005 |
540.187 |
-0.59 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-46.067 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
41.97 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.2 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.866 |
mrstrength_00.7_0001 |
534.2 |
0.15 |
ma5_dratio_000_005 |
533.7 |
0.244 |
ma10_dratio_000_005 |
530.24 |
0.898 |
ma25_dratio_000_005 |
535.24 |
-0.045 |
ma50_dratio_n05_000 |
540.813 |
-1.075 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
175.664 |
vratio_0100_0200 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
41.97 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.075 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.276 |
mrstrength_n0.5_n0.2 |
534 |
0.562 |
ma5_dratio_000_005 |
533.4 |
0.675 |
ma10_dratio_000_005 |
530.04 |
1.313 |
ma25_dratio_000_005 |
535.36 |
0.306 |
ma50_dratio_000_005 |
541.48 |
-0.827 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.573 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
41.97 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.149 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
533 |
0.188 |
ma5_dratio_000_005 |
533.2 |
0.15 |
ma10_dratio_000_005 |
529.56 |
0.838 |
ma25_dratio_000_005 |
535.32 |
-0.247 |
ma50_dratio_n05_000 |
542.107 |
-1.495 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-8.17 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
41.97 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.149 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.085 |
mrstrength_n002_n001 |
532.8 |
0.225 |
ma5_dratio_000_005 |
533 |
0.188 |
ma10_dratio_000_005 |
529.16 |
0.915 |
ma25_dratio_000_005 |
535.28 |
-0.239 |
ma50_dratio_n05_000 |
542.853 |
-1.631 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
21.8 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
41.97 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.378 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.953 |
mrstrength_n001_n0.5 |
532.8 |
-0.338 |
ma5_dratio_n05_000 |
532.6 |
-0.3 |
ma10_dratio_n05_000 |
528.52 |
0.469 |
ma25_dratio_000_005 |
535.26 |
-0.796 |
ma50_dratio_n05_000 |
543.627 |
-2.323 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-37.037 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
27.21 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.149 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.762 |
mrstrength_n001_n0.5 |
533.2 |
0.15 |
ma5_dratio_000_005 |
532.5 |
0.282 |
ma10_dratio_000_005 |
528.2 |
1.098 |
ma25_dratio_000_005 |
535.24 |
-0.232 |
ma50_dratio_n05_000 |
544.533 |
-1.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-22.611 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
27.21 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.06 |
mrstrength_n0.2_0000 |
532.8 |
-0.15 |
ma5_dratio_n05_000 |
532 |
0 |
ma10_dratio_000_005 |
527.64 |
0.826 |
ma25_dratio_000_005 |
535.24 |
-0.605 |
ma50_dratio_n05_000 |
545.373 |
-2.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
74.444 |
vratio_0050_0075 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
27.21 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.034 |
mrstrength_0000_00.2 |
533.4 |
-0.075 |
ma5_dratio_n05_000 |
531.9 |
0.207 |
ma10_dratio_000_005 |
527.36 |
1.069 |
ma25_dratio_000_005 |
534.88 |
-0.351 |
ma50_dratio_n05_000 |
546.12 |
-2.402 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-58.042 |
vratio_n075_n050 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
27.21 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.125 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.208 |
mrstrength_0001_0002 |
533.2 |
0.15 |
ma5_dratio_000_005 |
531.3 |
0.508 |
ma10_dratio_000_005 |
526.92 |
1.344 |
ma25_dratio_000_005 |
534.64 |
-0.12 |
ma50_dratio_n05_000 |
546.827 |
-2.346 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
123.438 |
vratio_0100_0200 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
27.21 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.57 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.716 |
mrstrength_n001_n0.5 |
532.4 |
0.113 |
ma5_dratio_000_005 |
530.6 |
0.452 |
ma10_dratio_000_005 |
526.6 |
1.215 |
ma25_dratio_000_005 |
533.8 |
-0.15 |
ma50_dratio_n05_000 |
547.413 |
-2.633 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-48.936 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
36.6 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.55 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.149 |
mrstrength_n002_n001 |
531.8 |
0.038 |
ma5_dratio_000_005 |
529.6 |
0.453 |
ma10_dratio_000_005 |
526.68 |
1.01 |
ma25_dratio_000_005 |
533.34 |
-0.251 |
ma50_dratio_n05_000 |
548.027 |
-2.924 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-17.181 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
36.6 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.175 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_04 |
1.261 |
-0.697 |
mrstrength_n001_n0.5 |
531.2 |
0.715 |
ma5_dratio_000_005 |
528.6 |
1.211 |
ma10_dratio_000_005 |
527.16 |
1.487 |
ma25_dratio_000_005 |
533.28 |
0.323 |
ma50_dratio_000_005 |
548.72 |
-2.5 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
102.679 |
vratio_0100_0200 |
21.8 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
36.6 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.125 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_03 |
-0.888 |
1.265 |
mrstrength_0001_0002 |
530.4 |
0.302 |
ma5_dratio_000_005 |
527.5 |
0.853 |
ma10_dratio_000_005 |
527.84 |
0.788 |
ma25_dratio_000_005 |
533.32 |
-0.248 |
ma50_dratio_n05_000 |
549.373 |
-3.162 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.404 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
36.6 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.224 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
529.4 |
0.113 |
ma5_dratio_000_005 |
526.8 |
0.607 |
ma10_dratio_000_005 |
528.68 |
0.25 |
ma25_dratio_000_005 |
533.44 |
-0.645 |
ma50_dratio_n05_000 |
550.12 |
-3.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-62.955 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
36.6 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.225 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.36 |
mrstrength_n0.5_n0.2 |
528.8 |
0.227 |
ma5_dratio_000_005 |
526.4 |
0.684 |
ma10_dratio_000_005 |
529.32 |
0.128 |
ma25_dratio_000_005 |
533.58 |
-0.671 |
ma50_dratio_n05_000 |
550.88 |
-3.79 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
0.568 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
60.39 |
vratio_0050_0075 |
21.7 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
36.6 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.299 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.7 |
mrstrength_n001_n0.5 |
527.4 |
0.303 |
ma5_dratio_000_005 |
526 |
0.57 |
ma10_dratio_000_005 |
529.92 |
-0.174 |
ma25_dratio_n05_000 |
533.98 |
-0.933 |
ma50_dratio_n05_000 |
551.667 |
-4.109 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
8.451 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
35.15 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.174 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_04 |
0.919 |
-0.16 |
mrstrength_n0.2_0000 |
526 |
0.951 |
ma5_dratio_000_005 |
526.1 |
0.931 |
ma10_dratio_000_005 |
530.68 |
0.06 |
ma25_dratio_000_005 |
535.18 |
-0.781 |
ma50_dratio_n05_000 |
552.48 |
-3.888 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
0.568 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.729 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
35.15 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.075 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
524.6 |
0.457 |
ma5_dratio_000_005 |
525.5 |
0.285 |
ma10_dratio_000_005 |
531.36 |
-0.821 |
ma25_dratio_n05_000 |
536.36 |
-1.745 |
ma50_dratio_n05_000 |
553.32 |
-4.757 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
56.085 |
vratio_0050_0075 |
21.6 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
35.15 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.273 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.276 |
mrstrength_0001_0002 |
524.2 |
0.534 |
ma5_dratio_000_005 |
525.2 |
0.343 |
ma10_dratio_000_005 |
532.28 |
-0.992 |
ma25_dratio_n05_000 |
537.54 |
-1.961 |
ma50_dratio_n05_000 |
554.147 |
-4.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-24.701 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
35.15 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.396 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.611 |
mrstrength_n001_n0.5 |
524 |
-0.191 |
ma5_dratio_n05_000 |
524.3 |
-0.248 |
ma10_dratio_n05_000 |
533 |
-1.876 |
ma25_dratio_n05_000 |
538.72 |
-2.918 |
ma50_dratio_n05_000 |
554.947 |
-5.757 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-40.802 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
36.22 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.318 |
mrstrength_n0.5_n0.2 |
524.6 |
-0.496 |
ma5_dratio_n05_000 |
524.3 |
-0.439 |
ma10_dratio_n05_000 |
534.44 |
-2.328 |
ma25_dratio_n05_000 |
539.96 |
-3.326 |
ma50_dratio_n05_000 |
555.813 |
-6.084 |
ma75_dratio_n07_n05 |
0.573 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-22.059 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
36.22 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.248 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
1.112 |
mrstrength_0001_0002 |
526.2 |
-0.418 |
ma5_dratio_n05_000 |
524.1 |
-0.019 |
ma10_dratio_n05_000 |
535.84 |
-2.21 |
ma25_dratio_n05_000 |
541.3 |
-3.196 |
ma50_dratio_n05_000 |
556.667 |
-5.868 |
ma75_dratio_n07_n05 |
-0.571 |
gratio_n001_n0.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
18.777 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
36.22 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.224 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.027 |
mrstrength_0001_0002 |
526.4 |
-0.266 |
ma5_dratio_n05_000 |
524.2 |
0.153 |
ma10_dratio_000_005 |
537.24 |
-2.278 |
ma25_dratio_n05_000 |
542.58 |
-3.24 |
ma50_dratio_n05_000 |
557.613 |
-5.849 |
ma75_dratio_n07_n05 |
-0.38 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.071 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
36.22 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.1 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
526.2 |
-0.038 |
ma5_dratio_n05_000 |
523.9 |
0.401 |
ma10_dratio_000_005 |
538.28 |
-2.281 |
ma25_dratio_n05_000 |
543.76 |
-3.266 |
ma50_dratio_n05_000 |
558.56 |
-5.829 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
189.674 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
36.22 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.274 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.75 |
mrstrength_n001_n0.5 |
524.6 |
0.267 |
ma5_dratio_000_005 |
523.9 |
0.401 |
ma10_dratio_000_005 |
539.32 |
-2.47 |
ma25_dratio_n05_000 |
544.94 |
-3.476 |
ma50_dratio_n05_000 |
559.427 |
-5.975 |
ma75_dratio_n07_n05 |
0.189 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-39.474 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
42.68 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.223 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.439 |
mrstrength_00.2_00.5 |
524 |
1.145 |
ma5_dratio_000_005 |
524.8 |
0.991 |
ma10_dratio_000_005 |
540.24 |
-1.895 |
ma25_dratio_n05_000 |
546.1 |
-2.948 |
ma50_dratio_n05_000 |
560.187 |
-5.389 |
ma75_dratio_n07_n05 |
0.19 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
22.581 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
42.68 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.099 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.808 |
mrstrength_n001_n0.5 |
522 |
0.575 |
ma5_dratio_000_005 |
526.2 |
-0.228 |
ma10_dratio_n05_000 |
540.68 |
-2.9 |
ma25_dratio_n05_000 |
547.2 |
-4.057 |
ma50_dratio_n05_000 |
560.84 |
-6.39 |
ma75_dratio_n07_n05 |
0.382 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
-21.019 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
42.68 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.474 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.686 |
mrstrength_00.5_00.7 |
522 |
0.383 |
ma5_dratio_000_005 |
528.9 |
-0.926 |
ma10_dratio_n05_000 |
541.08 |
-3.157 |
ma25_dratio_n05_000 |
548.38 |
-4.446 |
ma50_dratio_n05_000 |
561.64 |
-6.702 |
ma75_dratio_n07_n05 |
0.386 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-40.643 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
42.68 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.224 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.117 |
mrstrength_n0.2_0000 |
521.6 |
-0.69 |
ma5_dratio_n05_000 |
531.8 |
-2.595 |
ma10_dratio_n05_000 |
541.4 |
-4.322 |
ma25_dratio_n05_000 |
549.7 |
-5.767 |
ma50_dratio_n07_n05 |
562.44 |
-7.901 |
ma75_dratio_n10_n07 |
-0.574 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-6.372 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
42.68 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.276 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.191 |
mrstrength_0001_0002 |
523.2 |
-0.038 |
ma5_dratio_n05_000 |
534.6 |
-2.17 |
ma10_dratio_n05_000 |
542 |
-3.506 |
ma25_dratio_n05_000 |
551.18 |
-5.113 |
ma50_dratio_n07_n05 |
563.24 |
-7.144 |
ma75_dratio_n10_n07 |
1.154 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-12.943 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
33.67 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.891 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.034 |
mrstrength_n002_n001 |
525.6 |
-1.065 |
ma5_dratio_n05_000 |
536.8 |
-3.13 |
ma10_dratio_n05_000 |
542.28 |
-4.109 |
ma25_dratio_n05_000 |
552.7 |
-5.916 |
ma50_dratio_n07_n05 |
564 |
-7.801 |
ma75_dratio_n10_n07 |
-0.19 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-24.447 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
33.67 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.173 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.251 |
mrstrength_0001_0002 |
530.4 |
-1.018 |
ma5_dratio_n05_000 |
539.6 |
-2.706 |
ma10_dratio_n05_000 |
542.84 |
-3.286 |
ma25_dratio_n05_000 |
554.24 |
-5.276 |
ma50_dratio_n07_n05 |
564.747 |
-7.038 |
ma75_dratio_n10_n07 |
-0.383 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-2.938 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
33.67 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.246 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n5 |
-0.005 |
-0.755 |
mrstrength_n001_n0.5 |
535.8 |
-2.576 |
ma5_dratio_n05_000 |
541.9 |
-3.672 |
ma10_dratio_n05_000 |
542.4 |
-3.761 |
ma25_dratio_n05_000 |
555.5 |
-6.031 |
ma50_dratio_n07_n05 |
565.333 |
-7.665 |
ma75_dratio_n10_n07 |
-0.951 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
48.241 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
33.67 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-3.963 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_n4 |
-0.977 |
-0.705 |
mrstrength_n001_n0.5 |
542 |
-2.952 |
ma5_dratio_n05_000 |
544.7 |
-3.433 |
ma10_dratio_n05_000 |
542.36 |
-3.016 |
ma25_dratio_n05_000 |
556.78 |
-5.528 |
ma50_dratio_n07_n05 |
565.973 |
-7.063 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
9.743 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
33.67 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.554 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.51 |
mrstrength_n002_n001 |
546 |
-2.015 |
ma5_dratio_n05_000 |
546.6 |
-2.122 |
ma10_dratio_n05_000 |
541 |
-1.109 |
ma25_dratio_n05_000 |
557.82 |
-4.091 |
ma50_dratio_n05_000 |
566.573 |
-5.573 |
ma75_dratio_n07_n05 |
0.184 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-4.895 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
33.67 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
1.326 |
貸借 |
-2.775 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-2.881 |
mrstrength_n005_n002 |
548 |
-0.73 |
ma5_dratio_n05_000 |
549 |
-0.911 |
ma10_dratio_n05_000 |
540 |
0.741 |
ma25_dratio_000_005 |
558.7 |
-2.631 |
ma50_dratio_n05_000 |
567.067 |
-4.068 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-1.549 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
33.67 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.318 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.557 |
mrstrength_n001_n0.5 |
548.8 |
0.583 |
ma5_dratio_000_005 |
550.3 |
0.309 |
ma10_dratio_000_005 |
539.4 |
2.336 |
ma25_dratio_000_005 |
559.5 |
-1.34 |
ma50_dratio_n05_000 |
567.347 |
-2.705 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
171.495 |
vratio_0100_0200 |
26.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
31.86 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.157 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.274 |
mrstrength_n0.5_n0.2 |
548 |
0.912 |
ma5_dratio_000_005 |
551 |
0.363 |
ma10_dratio_000_005 |
538.8 |
2.635 |
ma25_dratio_000_005 |
560.14 |
-1.275 |
ma50_dratio_n05_000 |
567.427 |
-2.543 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-42.005 |
vratio_n050_n025 |
26.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
31.86 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.459 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.222 |
mrstrength_n0.5_n0.2 |
547.4 |
-0.256 |
ma5_dratio_n05_000 |
550.8 |
-0.871 |
ma10_dratio_n05_000 |
538.2 |
1.449 |
ma25_dratio_000_005 |
560.84 |
-2.646 |
ma50_dratio_n05_000 |
567.493 |
-3.787 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
0.921 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-3.655 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
31.86 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.069 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.408 |
mrstrength_n0.5_n0.2 |
547.2 |
-0.402 |
ma5_dratio_n05_000 |
551.4 |
-1.161 |
ma10_dratio_n05_000 |
537.84 |
1.331 |
ma25_dratio_000_005 |
561.66 |
-2.966 |
ma50_dratio_n05_000 |
567.76 |
-4.009 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
0.921 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.361 |
vratio_0000_0025 |
26.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
31.86 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.679 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
550 |
-0.364 |
ma5_dratio_n05_000 |
551.8 |
-0.689 |
ma10_dratio_n05_000 |
538.04 |
1.851 |
ma25_dratio_000_005 |
562.54 |
-2.585 |
ma50_dratio_n05_000 |
568.093 |
-3.537 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-30.689 |
vratio_n050_n025 |
26.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
31.86 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.066 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.493 |
mrstrength_n002_n001 |
551.8 |
-0.689 |
ma5_dratio_n05_000 |
551.1 |
-0.563 |
ma10_dratio_n05_000 |
539.68 |
1.542 |
ma25_dratio_000_005 |
563.38 |
-2.73 |
ma50_dratio_n05_000 |
568.507 |
-3.607 |
ma75_dratio_n05_000 |
-0.909 |
gratio_n001_n0.5 |
1.105 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-73.782 |
vratio_n075_n050 |
26.4 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
31.86 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.023 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.344 |
mrstrength_00.2_00.5 |
554 |
-0.722 |
ma5_dratio_n05_000 |
549.8 |
0.036 |
ma10_dratio_000_005 |
541.36 |
1.596 |
ma25_dratio_000_005 |
564.3 |
-2.534 |
ma50_dratio_n05_000 |
568.92 |
-3.326 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.845 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-2.504 |
atratio_n003_n002 |
244.068 |
vratio_0200_0300 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
1.736 |
貸借 |
-4.24 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.88 |
mrstrength_n005_n002 |
554.2 |
-1.66 |
ma5_dratio_n05_000 |
548 |
-0.547 |
ma10_dratio_n05_000 |
542.8 |
0.405 |
ma25_dratio_000_005 |
565.08 |
-3.553 |
ma50_dratio_n05_000 |
569.253 |
-4.26 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-04-25 |
09:01 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
92.391 |
vratio_0075_0100 |
26.1 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.282 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.543 |
mrstrength_n002_n001 |
555.6 |
0.612 |
ma5_dratio_000_005 |
546.8 |
2.231 |
ma10_dratio_000_005 |
544.44 |
2.674 |
ma25_dratio_000_005 |
565.92 |
-1.223 |
ma50_dratio_n05_000 |
569.72 |
-1.882 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-36.406 |
vratio_n050_n025 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.448 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.847 |
mrstrength_n001_n0.5 |
553.6 |
0.614 |
ma5_dratio_000_005 |
543.9 |
2.409 |
ma10_dratio_000_005 |
545.48 |
2.112 |
ma25_dratio_000_005 |
566.5 |
-1.677 |
ma50_dratio_n05_000 |
570.04 |
-2.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
27.273 |
vratio_0025_0050 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.003 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.442 |
mrstrength_n0.5_n0.2 |
550.4 |
1.563 |
ma5_dratio_000_005 |
541.6 |
3.213 |
ma10_dratio_000_005 |
546.76 |
2.239 |
ma25_dratio_000_005 |
567.08 |
-1.425 |
ma50_dratio_n05_000 |
570.253 |
-1.973 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
14.43 |
vratio_0000_0025 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.603 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.008 |
mrstrength_n0.2_0000 |
545.6 |
0.99 |
ma5_dratio_000_005 |
537.1 |
2.588 |
ma10_dratio_000_005 |
547.92 |
0.562 |
ma25_dratio_000_005 |
567.8 |
-2.959 |
ma50_dratio_n05_000 |
570.533 |
-3.424 |
ma75_dratio_n05_000 |
-1.268 |
gratio_n002_n001 |
1.468 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-18.356 |
vratio_n025_0000 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.217 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.843 |
mrstrength_0001_0002 |
541.8 |
1.883 |
ma5_dratio_000_005 |
534.1 |
3.351 |
ma10_dratio_000_005 |
549.24 |
0.503 |
ma25_dratio_000_005 |
568.7 |
-2.937 |
ma50_dratio_n05_000 |
570.84 |
-3.3 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
1.468 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
23.311 |
vratio_0000_0025 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.149 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_03 |
1.026 |
0.453 |
mrstrength_00.2_00.5 |
538 |
2.045 |
ma5_dratio_000_005 |
528.1 |
3.958 |
ma10_dratio_000_005 |
550.56 |
-0.283 |
ma25_dratio_n05_000 |
569.48 |
-3.596 |
ma50_dratio_n05_000 |
571.08 |
-3.866 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
32.735 |
vratio_0025_0050 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.786 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.227 |
mrstrength_n0.5_n0.2 |
534.2 |
1.273 |
ma5_dratio_000_005 |
524.2 |
3.205 |
ma10_dratio_000_005 |
551.96 |
-1.986 |
ma25_dratio_n05_000 |
570.16 |
-5.114 |
ma50_dratio_n07_n05 |
571.387 |
-5.318 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
19.892 |
vratio_0000_0025 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.382 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.577 |
mrstrength_0001_0002 |
532.8 |
0.413 |
ma5_dratio_000_005 |
523 |
2.294 |
ma10_dratio_000_005 |
553.72 |
-3.381 |
ma25_dratio_n05_000 |
570.92 |
-6.292 |
ma50_dratio_n07_n05 |
571.773 |
-6.431 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-39.806 |
vratio_n050_n025 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.221 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.027 |
mrstrength_n002_n001 |
528.6 |
0.643 |
ma5_dratio_000_005 |
523.2 |
1.682 |
ma10_dratio_000_005 |
555.68 |
-4.261 |
ma25_dratio_n05_000 |
571.92 |
-6.98 |
ma50_dratio_n07_n05 |
572.16 |
-7.019 |
ma75_dratio_n10_n07 |
0.563 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-33.117 |
vratio_n050_n025 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
35.69 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.03 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.615 |
mrstrength_n001_n0.5 |
526.4 |
1.254 |
ma5_dratio_000_005 |
523.8 |
1.756 |
ma10_dratio_000_005 |
558 |
-4.48 |
ma25_dratio_n05_000 |
572.96 |
-6.974 |
ma50_dratio_n07_n05 |
572.507 |
-6.901 |
ma75_dratio_n07_n05 |
0.189 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-51.368 |
vratio_n075_n050 |
25.3 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.725 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.208 |
mrstrength_0002_0005 |
518.2 |
2.277 |
ma5_dratio_000_005 |
524.2 |
1.106 |
ma10_dratio_000_005 |
560.36 |
-5.418 |
ma25_dratio_n07_n05 |
573.86 |
-7.643 |
ma50_dratio_n10_n07 |
572.853 |
-7.481 |
ma75_dratio_n10_n07 |
-1.498 |
gratio_n002_n001 |
3.301 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
3.891 |
atratio_0003_0005 |
12.961 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
3.922 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-5.237 |
mrstrength_n010_n005 |
514.2 |
3.851 |
ma5_dratio_000_005 |
526.2 |
1.482 |
ma10_dratio_000_005 |
563.12 |
-5.171 |
ma25_dratio_n07_n05 |
574.86 |
-7.108 |
ma50_dratio_n10_n07 |
573.24 |
-6.845 |
ma75_dratio_n07_n05 |
4.086 |
gratio_0003_0005 |
1.705 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-40.397 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.23 |
yield_005_p00 |
13.62 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-1.993 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
2.59 |
mrstrength_0002_0005 |
513.2 |
0.156 |
ma5_dratio_000_005 |
531.7 |
-3.329 |
ma10_dratio_n05_000 |
565.64 |
-9.129 |
ma25_dratio_n10_n07 |
575.7 |
-10.717 |
ma50_dratio_n15_n10 |
573.587 |
-10.388 |
ma75_dratio_n15_n10 |
-1.344 |
gratio_n002_n001 |
3.373 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
5.894 |
atratio_0005_0010 |
-45.458 |
vratio_n050_n025 |
24.9 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
7.66 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
5.214 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-0.131 |
mrstrength_n0.2_0000 |
517.8 |
0.618 |
ma5_dratio_000_005 |
539.3 |
-3.393 |
ma10_dratio_n05_000 |
568.6 |
-8.371 |
ma25_dratio_n10_n07 |
576.8 |
-9.674 |
ma50_dratio_n10_n07 |
574.24 |
-9.271 |
ma75_dratio_n10_n07 |
3.659 |
gratio_0003_0005 |
3.536 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-3.529 |
atratio_n005_n003 |
44.687 |
vratio_0025_0050 |
23.5 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
6.5 |
yield_005_p00 |
7.66 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-4.695 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
4.298 |
mrstrength_0002_0005 |
521.2 |
-5.602 |
ma5_dratio_n07_n05 |
545.8 |
-9.857 |
ma10_dratio_n10_n07 |
571.2 |
-13.866 |
ma25_dratio_n15_n10 |
577.78 |
-14.846 |
ma50_dratio_n15_n10 |
574.8 |
-14.405 |
ma75_dratio_n15_n10 |
-3.529 |
gratio_n005_n003 |
4.574 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-3.592 |
atratio_n005_n003 |
138.4 |
vratio_0100_0200 |
24.4 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
6.27 |
yield_005_p00 |
7.66 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-3.959 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-0.842 |
mrstrength_n001_n0.5 |
530.2 |
-3.81 |
ma5_dratio_n05_000 |
555.2 |
-8.141 |
ma10_dratio_n10_n07 |
574.64 |
-11.249 |
ma25_dratio_n15_n10 |
579.36 |
-11.972 |
ma50_dratio_n15_n10 |
575.707 |
-11.413 |
ma75_dratio_n15_n10 |
-2.836 |
gratio_n003_n002 |
3.8 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
59.236 |
vratio_0050_0075 |
25.3 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
7.66 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-1.618 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
1.281 |
mrstrength_0001_0002 |
538.2 |
-1.709 |
ma5_dratio_n05_000 |
562.7 |
-5.989 |
ma10_dratio_n07_n05 |
577.4 |
-8.382 |
ma25_dratio_n10_n07 |
580.6 |
-8.887 |
ma50_dratio_n10_n07 |
576.4 |
-8.223 |
ma75_dratio_n10_n07 |
-2.98 |
gratio_n003_n002 |
1.731 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-30.735 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
7.66 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.75 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.471 |
mrstrength_n0.5_n0.2 |
550.2 |
-2.399 |
ma5_dratio_n05_000 |
568.7 |
-5.574 |
ma10_dratio_n07_n05 |
579.6 |
-7.35 |
ma25_dratio_n10_n07 |
581.32 |
-7.624 |
ma50_dratio_n10_n07 |
576.827 |
-6.904 |
ma75_dratio_n07_n05 |
0.558 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-46.792 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.269 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.167 |
mrstrength_0000_00.2 |
560.8 |
-4.066 |
ma5_dratio_n05_000 |
573.8 |
-6.239 |
ma10_dratio_n07_n05 |
581.48 |
-7.477 |
ma25_dratio_n10_n07 |
581.74 |
-7.519 |
ma50_dratio_n10_n07 |
577.08 |
-6.772 |
ma75_dratio_n07_n05 |
1.117 |
gratio_0001_0002 |
1.495 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-2.364 |
atratio_n003_n002 |
-41.75 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-1.037 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.684 |
mrstrength_0001_0002 |
570.4 |
-5.856 |
ma5_dratio_n07_n05 |
578.4 |
-7.158 |
ma10_dratio_n10_n07 |
583.48 |
-7.966 |
ma25_dratio_n10_n07 |
582.14 |
-7.754 |
ma50_dratio_n10_n07 |
577.36 |
-6.99 |
ma75_dratio_n07_n05 |
-0.545 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-6.621 |
atratio_n010_n005 |
15.595 |
vratio_0000_0025 |
26.3 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-4.18 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-4.823 |
mrstrength_n005_n002 |
580.2 |
-5.205 |
ma5_dratio_n07_n05 |
583.2 |
-5.693 |
ma10_dratio_n07_n05 |
585.48 |
-6.06 |
ma25_dratio_n07_n05 |
582.72 |
-5.615 |
ma50_dratio_n07_n05 |
577.533 |
-4.767 |
ma75_dratio_n05_000 |
-6.961 |
gratio_n010_n005 |
4.074 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
61.67 |
vratio_0050_0075 |
28.1 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.606 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.429 |
mrstrength_00.2_00.5 |
587.2 |
0.307 |
ma5_dratio_000_005 |
586.6 |
0.409 |
ma10_dratio_000_005 |
587.04 |
0.334 |
ma25_dratio_000_005 |
583.12 |
1.008 |
ma50_dratio_000_005 |
577.653 |
1.964 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
62.604 |
vratio_0050_0075 |
28.2 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.62 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.729 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.03 |
mrstrength_0000_00.2 |
587.2 |
0.477 |
ma5_dratio_000_005 |
586.2 |
0.648 |
ma10_dratio_000_005 |
587.08 |
0.497 |
ma25_dratio_000_005 |
582.92 |
1.215 |
ma50_dratio_000_005 |
577.133 |
2.229 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5 |
vratio_n025_0000 |
28 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
5.96 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.459 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
586.8 |
-0.136 |
ma5_dratio_n05_000 |
585.6 |
0.068 |
ma10_dratio_000_005 |
587.24 |
-0.211 |
ma25_dratio_n05_000 |
582.7 |
0.566 |
ma50_dratio_000_005 |
576.56 |
1.637 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-28.772 |
vratio_n050_n025 |
28 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
5.96 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.044 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.353 |
mrstrength_00.2_00.5 |
586.4 |
-0.068 |
ma5_dratio_n05_000 |
586 |
0 |
ma10_dratio_000_005 |
587.36 |
-0.232 |
ma25_dratio_n05_000 |
582.48 |
0.604 |
ma50_dratio_000_005 |
576.027 |
1.731 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
149.299 |
vratio_0100_0200 |
28 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
5.96 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
3.851 |
貸借 |
-4.53 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.481 |
mrstrength_n0.5_n0.2 |
586.2 |
-0.205 |
ma5_dratio_n05_000 |
586.6 |
-0.273 |
ma10_dratio_n05_000 |
587.4 |
-0.409 |
ma25_dratio_n05_000 |
582.36 |
0.453 |
ma50_dratio_000_005 |
575.507 |
1.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-16.078 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
5.96 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.018 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.417 |
mrstrength_00.2_00.5 |
586 |
0.512 |
ma5_dratio_000_005 |
588 |
0.17 |
ma10_dratio_000_005 |
587.52 |
0.252 |
ma25_dratio_000_005 |
582.32 |
1.147 |
ma50_dratio_000_005 |
575.093 |
2.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-19.811 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
4.68 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.065 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.515 |
mrstrength_n001_n0.5 |
585.2 |
0.478 |
ma5_dratio_000_005 |
588.8 |
-0.136 |
ma10_dratio_n05_000 |
587.4 |
0.102 |
ma25_dratio_000_005 |
582 |
1.031 |
ma50_dratio_000_005 |
574.693 |
2.315 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
59.799 |
vratio_0050_0075 |
27.9 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
4.68 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.754 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.098 |
mrstrength_n002_n001 |
584.4 |
-0.068 |
ma5_dratio_n05_000 |
588.8 |
-0.815 |
ma10_dratio_n05_000 |
587.68 |
-0.626 |
ma25_dratio_n05_000 |
581.84 |
0.371 |
ma50_dratio_000_005 |
574.333 |
1.683 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
5.013 |
vratio_0000_0025 |
28 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
4.68 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.346 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.544 |
mrstrength_n001_n0.5 |
585.6 |
-0.102 |
ma5_dratio_n05_000 |
589 |
-0.679 |
ma10_dratio_n05_000 |
588.16 |
-0.537 |
ma25_dratio_n05_000 |
581.64 |
0.578 |
ma50_dratio_000_005 |
573.933 |
1.928 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-6.88 |
vratio_n025_0000 |
27.9 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
4.68 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.569 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.092 |
mrstrength_n0.2_0000 |
587 |
-0.511 |
ma5_dratio_n05_000 |
588.3 |
-0.731 |
ma10_dratio_n05_000 |
588.4 |
-0.748 |
ma25_dratio_n05_000 |
581.34 |
0.458 |
ma50_dratio_000_005 |
573.547 |
1.823 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-28.092 |
vratio_n050_n025 |
28 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
4.68 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.106 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.1 |
mrstrength_0000_00.2 |
590 |
-0.847 |
ma5_dratio_n05_000 |
587.8 |
-0.476 |
ma10_dratio_n05_000 |
588.36 |
-0.571 |
ma25_dratio_n05_000 |
581.1 |
0.671 |
ma50_dratio_000_005 |
573.093 |
2.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-28.715 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
4.68 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.077 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.382 |
mrstrength_n0.5_n0.2 |
592.4 |
-1.418 |
ma5_dratio_n05_000 |
587.7 |
-0.63 |
ma10_dratio_n05_000 |
588.12 |
-0.701 |
ma25_dratio_n05_000 |
580.8 |
0.551 |
ma50_dratio_000_005 |
572.6 |
1.991 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
32.333 |
vratio_0025_0050 |
28.2 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.72 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.721 |
mrstrength_n001_n0.5 |
593.2 |
-0.539 |
ma5_dratio_n05_000 |
587.7 |
0.391 |
ma10_dratio_000_005 |
588.16 |
0.313 |
ma25_dratio_000_005 |
580.4 |
1.654 |
ma50_dratio_000_005 |
572.107 |
3.128 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-6.687 |
vratio_n025_0000 |
28.3 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.265 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1 |
mrstrength_0001_0002 |
592.4 |
-0.068 |
ma5_dratio_n05_000 |
587.5 |
0.766 |
ma10_dratio_000_005 |
587.92 |
0.694 |
ma25_dratio_000_005 |
579.76 |
2.111 |
ma50_dratio_000_005 |
571.533 |
3.581 |
ma75_dratio_000_005 |
-1.169 |
gratio_n002_n001 |
1.356 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
7.886 |
vratio_0000_0025 |
28.6 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.264 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
-0.431 |
mrstrength_n0.5_n0.2 |
589.6 |
1.594 |
ma5_dratio_000_005 |
587 |
2.044 |
ma10_dratio_000_005 |
587.36 |
1.982 |
ma25_dratio_000_005 |
579.1 |
3.436 |
ma50_dratio_000_005 |
571 |
4.904 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-29.551 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.113 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.298 |
mrstrength_0001_0002 |
585.6 |
1.947 |
ma5_dratio_000_005 |
586 |
1.877 |
ma10_dratio_000_005 |
586.6 |
1.773 |
ma25_dratio_000_005 |
578.3 |
3.234 |
ma50_dratio_000_005 |
570.52 |
4.641 |
ma75_dratio_000_005 |
-0.17 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
96.744 |
vratio_0075_0100 |
28.1 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
5.04 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.072 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.543 |
mrstrength_0001_0002 |
583 |
0.858 |
ma5_dratio_000_005 |
585.3 |
0.461 |
ma10_dratio_000_005 |
585.76 |
0.382 |
ma25_dratio_000_005 |
577.56 |
1.808 |
ma50_dratio_000_005 |
570.12 |
3.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
14.362 |
vratio_0000_0025 |
28 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
5.04 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.015 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.311 |
mrstrength_n0.5_n0.2 |
582.2 |
0.653 |
ma5_dratio_000_005 |
585.9 |
0.017 |
ma10_dratio_000_005 |
585 |
0.171 |
ma25_dratio_000_005 |
577.06 |
1.549 |
ma50_dratio_000_005 |
569.853 |
2.834 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-4.81 |
vratio_n025_0000 |
27.6 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
5.04 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.423 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.704 |
mrstrength_0002_0005 |
582.6 |
-0.79 |
ma5_dratio_n05_000 |
586.2 |
-1.399 |
ma10_dratio_n05_000 |
584.36 |
-1.088 |
ma25_dratio_n05_000 |
576.6 |
0.243 |
ma50_dratio_000_005 |
569.547 |
1.484 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-39.695 |
vratio_n050_n025 |
27.7 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
5.04 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.119 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.154 |
mrstrength_n002_n001 |
584.4 |
-0.924 |
ma5_dratio_n05_000 |
587.1 |
-1.38 |
ma10_dratio_n05_000 |
584.08 |
-0.87 |
ma25_dratio_n05_000 |
576.24 |
0.479 |
ma50_dratio_000_005 |
569.307 |
1.703 |
ma75_dratio_000_005 |
-1.027 |
gratio_n002_n001 |
1.038 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.244 |
vratio_0050_0075 |
27.9 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
4.64 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.041 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
586.4 |
-0.409 |
ma5_dratio_n05_000 |
588 |
-0.68 |
ma10_dratio_n05_000 |
583.8 |
0.034 |
ma25_dratio_000_005 |
575.9 |
1.406 |
ma50_dratio_000_005 |
568.973 |
2.641 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
38.732 |
vratio_0025_0050 |
27.9 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
4.64 |
mratio_0003_0005 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.547 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.71 |
mrstrength_00.7_0001 |
587.6 |
-0.613 |
ma5_dratio_n05_000 |
588.2 |
-0.714 |
ma10_dratio_n05_000 |
583.04 |
0.165 |
ma25_dratio_000_005 |
575.44 |
1.488 |
ma50_dratio_000_005 |
568.547 |
2.718 |
ma75_dratio_000_005 |
-1.361 |
gratio_n002_n001 |
1.379 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-44.854 |
vratio_n050_n025 |
28.1 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
4.64 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.587 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.086 |
mrstrength_n0.2_0000 |
589.6 |
-0.271 |
ma5_dratio_n05_000 |
589.3 |
-0.221 |
ma10_dratio_n05_000 |
582 |
1.031 |
ma25_dratio_000_005 |
574.88 |
2.282 |
ma50_dratio_000_005 |
568.173 |
3.49 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
372.477 |
vratio_0300_0500 |
28 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
4.64 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.442 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_n3 |
-1.242 |
0.902 |
mrstrength_00.7_0001 |
589.8 |
-0.475 |
ma5_dratio_n05_000 |
590.1 |
-0.525 |
ma10_dratio_n05_000 |
580.8 |
1.067 |
ma25_dratio_000_005 |
574.3 |
2.211 |
ma50_dratio_000_005 |
567.733 |
3.394 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-55.51 |
vratio_n075_n050 |
28.1 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
4.64 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.588 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
0.1 |
mrstrength_0000_00.2 |
589.8 |
-0.136 |
ma5_dratio_n05_000 |
590.5 |
-0.254 |
ma10_dratio_n05_000 |
579.96 |
1.559 |
ma25_dratio_000_005 |
573.56 |
2.692 |
ma50_dratio_000_005 |
567.32 |
3.821 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-9.259 |
vratio_n025_0000 |
28.2 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
4.45 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.464 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.918 |
mrstrength_n001_n0.5 |
589.6 |
0.068 |
ma5_dratio_000_005 |
589.9 |
0.017 |
ma10_dratio_000_005 |
579.2 |
1.865 |
ma25_dratio_000_005 |
572.96 |
2.974 |
ma50_dratio_000_005 |
566.853 |
4.083 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
0.847 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-32.161 |
vratio_n050_n025 |
28.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
4.45 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.816 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.786 |
mrstrength_00.7_0001 |
588.8 |
0.883 |
ma5_dratio_000_005 |
588.8 |
0.883 |
ma10_dratio_000_005 |
578.76 |
2.633 |
ma25_dratio_000_005 |
572.16 |
3.817 |
ma50_dratio_000_005 |
566.187 |
4.912 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
9.945 |
vratio_0000_0025 |
28.1 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
4.45 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.119 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
1.132 |
mrstrength_0001_0002 |
589 |
0 |
ma5_dratio_000_005 |
587.9 |
0.187 |
ma10_dratio_000_005 |
578.16 |
1.875 |
ma25_dratio_000_005 |
571.22 |
3.113 |
ma50_dratio_000_005 |
565.693 |
4.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
85.641 |
vratio_0075_0100 |
28 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
4.45 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.086 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.448 |
mrstrength_n002_n001 |
590.4 |
-0.576 |
ma5_dratio_n05_000 |
587.4 |
-0.068 |
ma10_dratio_n05_000 |
577.6 |
1.627 |
ma25_dratio_000_005 |
570.36 |
2.917 |
ma50_dratio_000_005 |
565.28 |
3.842 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
0.683 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-77.765 |
vratio_n100_n075 |
28.1 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
4.45 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.562 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.078 |
mrstrength_n0.2_0000 |
591.2 |
-0.541 |
ma5_dratio_n05_000 |
586.5 |
0.256 |
ma10_dratio_000_005 |
577.32 |
1.85 |
ma25_dratio_000_005 |
569.56 |
3.238 |
ma50_dratio_000_005 |
565.013 |
4.068 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
208.803 |
vratio_0200_0300 |
28 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.356 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.549 |
mrstrength_n002_n001 |
590.2 |
-0.712 |
ma5_dratio_n05_000 |
585.7 |
0.051 |
ma10_dratio_000_005 |
577.12 |
1.539 |
ma25_dratio_000_005 |
568.88 |
3.009 |
ma50_dratio_000_005 |
564.8 |
3.754 |
ma75_dratio_000_005 |
-1.345 |
gratio_n002_n001 |
1.024 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-23.861 |
vratio_n025_0000 |
28.4 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.518 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.547 |
mrstrength_00.5_00.7 |
588.8 |
1.053 |
ma5_dratio_000_005 |
584.7 |
1.762 |
ma10_dratio_000_005 |
576.6 |
3.191 |
ma25_dratio_000_005 |
568.34 |
4.691 |
ma50_dratio_000_005 |
564.6 |
5.384 |
ma75_dratio_005_007 |
-0.671 |
gratio_n001_n0.5 |
0.846 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-53.199 |
vratio_n075_n050 |
28.4 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.322 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.241 |
mrstrength_00.2_00.5 |
586.8 |
1.568 |
ma5_dratio_000_005 |
582.1 |
2.388 |
ma10_dratio_000_005 |
576 |
3.472 |
ma25_dratio_000_005 |
567.66 |
4.992 |
ma50_dratio_000_005 |
564.307 |
5.616 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
146.749 |
vratio_0100_0200 |
28.2 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.161 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.287 |
mrstrength_0001_0002 |
584.4 |
1.129 |
ma5_dratio_000_005 |
579.5 |
1.984 |
ma10_dratio_000_005 |
575.12 |
2.761 |
ma25_dratio_000_005 |
566.82 |
4.266 |
ma50_dratio_000_005 |
564.04 |
4.78 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-49.054 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.173 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.031 |
mrstrength_n0.2_0000 |
581.8 |
0.206 |
ma5_dratio_000_005 |
577.5 |
0.952 |
ma10_dratio_000_005 |
574.28 |
1.518 |
ma25_dratio_000_005 |
566.12 |
2.982 |
ma50_dratio_000_005 |
563.853 |
3.396 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
154.618 |
vratio_0100_0200 |
27.6 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.539 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
1.633 |
mrstrength_0001_0002 |
581.2 |
-0.379 |
ma5_dratio_n05_000 |
576.4 |
0.451 |
ma10_dratio_000_005 |
573.84 |
0.899 |
ma25_dratio_000_005 |
565.46 |
2.395 |
ma50_dratio_000_005 |
563.707 |
2.713 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.795 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_02 |
0.148 |
0.023 |
mrstrength_0000_00.2 |
580.6 |
0.758 |
ma5_dratio_000_005 |
575 |
1.739 |
ma10_dratio_000_005 |
573.48 |
2.009 |
ma25_dratio_000_005 |
564.84 |
3.569 |
ma50_dratio_000_005 |
563.667 |
3.785 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
68.016 |
vratio_0050_0075 |
27.9 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.264 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.786 |
mrstrength_00.7_0001 |
577.4 |
1.143 |
ma5_dratio_000_005 |
572.3 |
2.044 |
ma10_dratio_000_005 |
572.64 |
1.984 |
ma25_dratio_000_005 |
564.08 |
3.531 |
ma50_dratio_000_005 |
563.587 |
3.622 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
18.75 |
vratio_0000_0025 |
27.6 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
1.176 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.365 |
mrstrength_n002_n001 |
574.6 |
0.592 |
ma5_dratio_000_005 |
569.7 |
1.457 |
ma10_dratio_000_005 |
571.6 |
1.12 |
ma25_dratio_000_005 |
563.34 |
2.602 |
ma50_dratio_000_005 |
563.467 |
2.579 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
35.948 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
15.42 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.074 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
2.081 |
mrstrength_0002_0005 |
573.2 |
1.186 |
ma5_dratio_000_005 |
568.5 |
2.023 |
ma10_dratio_000_005 |
570.84 |
1.605 |
ma25_dratio_000_005 |
562.82 |
3.052 |
ma50_dratio_000_005 |
563.507 |
2.927 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-61.461 |
vratio_n075_n050 |
27.5 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
15.42 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.048 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.147 |
mrstrength_0002_0005 |
571.6 |
0.77 |
ma5_dratio_000_005 |
567.5 |
1.498 |
ma10_dratio_000_005 |
570 |
1.053 |
ma25_dratio_000_005 |
562.48 |
2.404 |
ma50_dratio_000_005 |
563.52 |
2.215 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
13.429 |
vratio_0000_0025 |
27.2 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
15.42 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-1.012 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_n3 |
-0.067 |
-0.108 |
mrstrength_n0.2_0000 |
569.4 |
-0.07 |
ma5_dratio_n05_000 |
567.8 |
0.211 |
ma10_dratio_000_005 |
569.36 |
-0.063 |
ma25_dratio_n05_000 |
562.3 |
1.192 |
ma50_dratio_000_005 |
563.507 |
0.975 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-47.683 |
vratio_n050_n025 |
27.2 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
15.42 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.423 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-0.964 |
mrstrength_n001_n0.5 |
567.2 |
0.494 |
ma5_dratio_000_005 |
568.8 |
0.211 |
ma10_dratio_000_005 |
569.12 |
0.155 |
ma25_dratio_000_005 |
562.28 |
1.373 |
ma50_dratio_000_005 |
563.56 |
1.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-4.972 |
vratio_n025_0000 |
27.3 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
15.42 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.26 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.759 |
mrstrength_n002_n001 |
564.8 |
1.098 |
ma5_dratio_000_005 |
569.3 |
0.299 |
ma10_dratio_000_005 |
568.84 |
0.38 |
ma25_dratio_000_005 |
562.14 |
1.576 |
ma50_dratio_000_005 |
563.453 |
1.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
27.3 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
7.95 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.378 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.916 |
mrstrength_00.7_0001 |
563.8 |
1.454 |
ma5_dratio_000_005 |
570.2 |
0.316 |
ma10_dratio_000_005 |
568.4 |
0.633 |
ma25_dratio_000_005 |
561.92 |
1.794 |
ma50_dratio_000_005 |
563.253 |
1.553 |
ma75_dratio_000_005 |
1.593 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
15.486 |
vratio_0000_0025 |
27 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
7.95 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.482 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.081 |
mrstrength_0000_00.2 |
563.4 |
0.284 |
ma5_dratio_000_005 |
571.3 |
-1.103 |
ma10_dratio_n05_000 |
568 |
-0.528 |
ma25_dratio_n05_000 |
561.56 |
0.613 |
ma50_dratio_000_005 |
563.187 |
0.322 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
1.071 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.015 |
vratio_n075_n050 |
26.6 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
7.95 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.126 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
566.2 |
-1.448 |
ma5_dratio_n05_000 |
572.1 |
-2.465 |
ma10_dratio_n05_000 |
567.84 |
-1.733 |
ma25_dratio_n05_000 |
561.3 |
-0.588 |
ma50_dratio_n05_000 |
563.36 |
-0.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
82.11 |
vratio_0075_0100 |
26.6 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
7.95 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.421 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.746 |
mrstrength_n002_n001 |
570.4 |
-2.174 |
ma5_dratio_n05_000 |
574.3 |
-2.838 |
ma10_dratio_n05_000 |
567.76 |
-1.719 |
ma25_dratio_n05_000 |
561.26 |
-0.581 |
ma50_dratio_n05_000 |
563.507 |
-0.977 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
41.1 |
vratio_0025_0050 |
27 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.064 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.625 |
mrstrength_n001_n0.5 |
573.8 |
-1.359 |
ma5_dratio_n05_000 |
575.9 |
-1.719 |
ma10_dratio_n05_000 |
567.8 |
-0.317 |
ma25_dratio_n05_000 |
561.2 |
0.855 |
ma50_dratio_000_005 |
563.64 |
0.419 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
-44.624 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.641 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.273 |
mrstrength_00.2_00.5 |
576.6 |
-1.145 |
ma5_dratio_n05_000 |
576.3 |
-1.093 |
ma10_dratio_n05_000 |
567.16 |
0.501 |
ma25_dratio_000_005 |
561 |
1.604 |
ma50_dratio_000_005 |
563.72 |
1.114 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.579 |
vratio_0000_0025 |
27.6 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
-0.803 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
579.2 |
-0.035 |
ma5_dratio_n05_000 |
576.5 |
0.434 |
ma10_dratio_000_005 |
566.72 |
2.167 |
ma25_dratio_000_005 |
560.68 |
3.267 |
ma50_dratio_000_005 |
563.573 |
2.737 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
94.024 |
vratio_0075_0100 |
27.6 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.332 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
1.636 |
mrstrength_0001_0002 |
578 |
0.173 |
ma5_dratio_000_005 |
575.6 |
0.591 |
ma10_dratio_000_005 |
565.56 |
2.376 |
ma25_dratio_000_005 |
559.9 |
3.411 |
ma50_dratio_000_005 |
563.227 |
2.8 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-43.973 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.783 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-0.607 |
mrstrength_n001_n0.5 |
578.2 |
-0.553 |
ma5_dratio_n05_000 |
574.1 |
0.157 |
ma10_dratio_000_005 |
564.28 |
1.9 |
ma25_dratio_000_005 |
559.46 |
2.778 |
ma50_dratio_000_005 |
562.8 |
2.168 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-13.514 |
vratio_n025_0000 |
27.7 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
8.65 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
0.561 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.49 |
mrstrength_n005_n002 |
578 |
0.346 |
ma5_dratio_000_005 |
572.4 |
1.328 |
ma10_dratio_000_005 |
563.12 |
2.998 |
ma25_dratio_000_005 |
559.12 |
3.734 |
ma50_dratio_000_005 |
562.427 |
3.124 |
ma75_dratio_000_005 |
0.686 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8999 rela |
グランディハウス |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
3.393 |
vratio_0000_0025 |
27.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
9.83 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2993;2984;3260 |
長栄;ヤマイチ;エスポア |
1.365 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
3.218 |
mrstrength_0002_0005 |
576 |
1.215 |
ma5_dratio_000_005 |
570.3 |
2.227 |
ma10_dratio_000_005 |
561.8 |
3.774 |
ma25_dratio_000_005 |
558.86 |
4.32 |
ma50_dratio_000_005 |
562.133 |
3.712 |
ma75_dratio_000_005 |
1.571 |
gratio_0001_0002 |
0.862 |
volaratio_0.5_001 |