Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-9.688 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
|
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.358 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-20.601 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-07-07 |
settlement_m00_b07 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
0.676 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
1 |
mrstrength_0001_0002 |
2751.8 |
1.388 |
ma5_dratio_000_005 |
2660 |
4.887 |
ma10_dratio_000_005 |
2615.72 |
6.663 |
ma25_dratio_005_007 |
2549.98 |
9.413 |
ma50_dratio_007_010 |
2486.747 |
12.195 |
ma75_dratio_010_015 |
0.397 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-37.925 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-07-07 |
settlement_b06_b04 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
0.106 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.121 |
mrstrength_0000_00.2 |
2714.8 |
2.033 |
ma5_dratio_000_005 |
2639.3 |
4.952 |
ma10_dratio_000_005 |
2610.72 |
6.101 |
ma25_dratio_005_007 |
2542.58 |
8.944 |
ma50_dratio_007_010 |
2482.573 |
11.578 |
ma75_dratio_010_015 |
0.253 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-33.552 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-07-07 |
settlement_b03_b01 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
0.459 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_07 |
-0.439 |
1.276 |
mrstrength_0001_0002 |
2679 |
3.471 |
ma5_dratio_000_005 |
2618.9 |
5.846 |
ma10_dratio_005_007 |
2608.32 |
6.275 |
ma25_dratio_005_007 |
2535.18 |
9.341 |
ma50_dratio_007_010 |
2478.187 |
11.856 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
2.651 |
atratio_0002_0003 |
-44.246 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
1,338億円 |
1338 |
mvalue_01000_05000 |
2025-07-07 |
settlement_b03_b01 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
1.345 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_06 |
0.334 |
2.317 |
mrstrength_0002_0005 |
2637.6 |
4.224 |
ma5_dratio_000_005 |
2597.7 |
5.824 |
ma10_dratio_005_007 |
2596.12 |
5.889 |
ma25_dratio_005_007 |
2527.84 |
8.749 |
ma50_dratio_007_010 |
2473.2 |
11.152 |
ma75_dratio_010_015 |
1.867 |
gratio_0001_0002 |
2.923 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
2.802 |
atratio_0002_0003 |
11.773 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-07-07 |
settlement_b03_b01 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
0.622 |
貸借 |
2.18 |
rstrength_0002_0005 |
cont_05 |
0.255 |
2.547 |
mrstrength_0002_0005 |
2596.8 |
3.127 |
ma5_dratio_000_005 |
2578.1 |
3.875 |
ma10_dratio_000_005 |
2585.96 |
3.559 |
ma25_dratio_000_005 |
2521.16 |
6.221 |
ma50_dratio_005_007 |
2468.813 |
8.473 |
ma75_dratio_007_010 |
5.758 |
gratio_0005_0010 |
5.095 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
336.508 |
vratio_0300_0500 |
9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-07-07 |
settlement_000_000 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
0.252 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_04 |
-0.561 |
1.101 |
mrstrength_0001_0002 |
2568.2 |
1.433 |
ma5_dratio_000_005 |
2565.1 |
1.555 |
ma10_dratio_000_005 |
2578.72 |
1.019 |
ma25_dratio_000_005 |
2516.16 |
3.531 |
ma50_dratio_000_005 |
2465.267 |
5.668 |
ma75_dratio_005_007 |
0.579 |
gratio_00.5_0001 |
2.48 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
29.897 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a01_a03 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
0.602 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.951 |
mrstrength_00.7_0001 |
2563.8 |
1.061 |
ma5_dratio_000_005 |
2562.1 |
1.128 |
ma10_dratio_000_005 |
2575.56 |
0.599 |
ma25_dratio_000_005 |
2513.28 |
3.092 |
ma50_dratio_000_005 |
2462.92 |
5.2 |
ma75_dratio_005_007 |
1.014 |
gratio_0001_0002 |
0.89 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-29.068 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a04_a06 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
-0.743 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.727 |
mrstrength_00.7_0001 |
2558.8 |
0.242 |
ma5_dratio_000_005 |
2563.3 |
0.066 |
ma10_dratio_000_005 |
2573.28 |
-0.322 |
ma25_dratio_n05_000 |
2509.8 |
2.199 |
ma50_dratio_000_005 |
2460.507 |
4.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-49.84 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a04_a06 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
0.694 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.954 |
mrstrength_00.7_0001 |
2557.8 |
-0.5 |
ma5_dratio_n05_000 |
2570.3 |
-0.984 |
ma10_dratio_n05_000 |
2571.68 |
-1.037 |
ma25_dratio_n05_000 |
2506.48 |
1.537 |
ma50_dratio_000_005 |
2458.253 |
3.529 |
ma75_dratio_000_005 |
-0.986 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
113.614 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a04_a06 |
2986;8892;8804 |
ＬＡホールデ;エスコン;東建物 |
-1.096 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.62 |
mrstrength_n001_n0.5 |
2559.4 |
-0.953 |
ma5_dratio_n05_000 |
2578.2 |
-1.676 |
ma10_dratio_n05_000 |
2570.24 |
-1.371 |
ma25_dratio_n05_000 |
2503.68 |
1.251 |
ma50_dratio_000_005 |
2456.2 |
3.208 |
ma75_dratio_000_005 |
-0.736 |
gratio_n001_n0.5 |
2.029 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
33.29 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
4.26 |
mratio_0003_0005 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a07_a09 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.182 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
-0.175 |
mrstrength_n0.2_0000 |
2562 |
0.82 |
ma5_dratio_000_005 |
2583.1 |
-0.004 |
ma10_dratio_n05_000 |
2567.72 |
0.595 |
ma25_dratio_000_005 |
2500.9 |
3.283 |
ma50_dratio_000_005 |
2454.133 |
5.251 |
ma75_dratio_005_007 |
0.818 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-28.411 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
4.26 |
mratio_0003_0005 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a10_a12 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.655 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
-1.196 |
mrstrength_n002_n001 |
2560.4 |
0.219 |
ma5_dratio_000_005 |
2580 |
-0.543 |
ma10_dratio_n05_000 |
2562.56 |
0.134 |
ma25_dratio_000_005 |
2496.44 |
2.786 |
ma50_dratio_000_005 |
2451.027 |
4.691 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
58.284 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
4.26 |
mratio_0003_0005 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a10_a12 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.291 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-1.376 |
mrstrength_n002_n001 |
2567.8 |
-0.304 |
ma5_dratio_n05_000 |
2580.6 |
-0.798 |
ma10_dratio_n05_000 |
2557.32 |
0.105 |
ma25_dratio_000_005 |
2492.36 |
2.714 |
ma50_dratio_000_005 |
2448.267 |
4.564 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-32.06 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
4.26 |
mratio_0003_0005 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a10_a12 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.358 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.195 |
mrstrength_n0.2_0000 |
2582.8 |
-1.154 |
ma5_dratio_n05_000 |
2585.9 |
-1.272 |
ma10_dratio_n05_000 |
2551.6 |
0.055 |
ma25_dratio_000_005 |
2488.32 |
2.599 |
ma50_dratio_000_005 |
2446.053 |
4.372 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
39.161 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a13_a15 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.335 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-2.187 |
mrstrength_n005_n002 |
2597 |
-1.887 |
ma5_dratio_n05_000 |
2590.7 |
-1.648 |
ma10_dratio_n05_000 |
2546.24 |
0.069 |
ma25_dratio_000_005 |
2483.74 |
2.587 |
ma50_dratio_000_005 |
2444.467 |
4.235 |
ma75_dratio_000_005 |
1.204 |
gratio_0001_0002 |
2.919 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-33.858 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a13_a15 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.332 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.948 |
mrstrength_n001_n0.5 |
2604.2 |
-1.121 |
ma5_dratio_n05_000 |
2598.3 |
-0.897 |
ma10_dratio_n05_000 |
2541.56 |
1.316 |
ma25_dratio_000_005 |
2479.24 |
3.862 |
ma50_dratio_000_005 |
2442.827 |
5.411 |
ma75_dratio_005_007 |
0.499 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
51.613 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.97 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.993 |
mrstrength_n001_n0.5 |
2599.6 |
0.131 |
ma5_dratio_000_005 |
2607.3 |
-0.165 |
ma10_dratio_n05_000 |
2537.36 |
2.587 |
ma25_dratio_000_005 |
2471.5 |
5.321 |
ma50_dratio_005_007 |
2440.933 |
6.64 |
ma75_dratio_005_007 |
-0.038 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
0.564 |
vratio_0000_0025 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.203 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.439 |
mrstrength_0001_0002 |
2593.4 |
1.604 |
ma5_dratio_000_005 |
2618 |
0.649 |
ma10_dratio_000_005 |
2530.64 |
4.124 |
ma25_dratio_000_005 |
2464.42 |
6.922 |
ma50_dratio_005_007 |
2439.467 |
8.015 |
ma75_dratio_007_010 |
-0.686 |
gratio_n001_n0.5 |
1.767 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-1.116 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.984 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
0.644 |
mrstrength_00.5_00.7 |
2589 |
1.352 |
ma5_dratio_000_005 |
2601.2 |
0.877 |
ma10_dratio_000_005 |
2522.92 |
4.006 |
ma25_dratio_000_005 |
2454.12 |
6.922 |
ma50_dratio_005_007 |
2436.68 |
7.688 |
ma75_dratio_007_010 |
0.426 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-21.895 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.87 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.666 |
mrstrength_00.5_00.7 |
2584.4 |
-0.015 |
ma5_dratio_n05_000 |
2588.3 |
-0.166 |
ma10_dratio_n05_000 |
2515.92 |
2.706 |
ma25_dratio_000_005 |
2445.58 |
5.66 |
ma50_dratio_005_007 |
2433.987 |
6.163 |
ma75_dratio_005_007 |
0.039 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-16.772 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.108 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-2.039 |
mrstrength_n005_n002 |
2592.4 |
-1.558 |
ma5_dratio_n05_000 |
2579.6 |
-1.07 |
ma10_dratio_n05_000 |
2511.96 |
1.594 |
ma25_dratio_000_005 |
2439.58 |
4.608 |
ma50_dratio_000_005 |
2431.533 |
4.954 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
17.216 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
1,252億円 |
1252 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.516 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.681 |
mrstrength_n001_n0.5 |
2615 |
-1.644 |
ma5_dratio_n05_000 |
2577 |
-0.194 |
ma10_dratio_n05_000 |
2511.28 |
2.418 |
ma25_dratio_000_005 |
2435.4 |
5.609 |
ma50_dratio_005_007 |
2429.627 |
5.86 |
ma75_dratio_005_007 |
-0.995 |
gratio_n001_n0.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
0.32 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.067 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.107 |
mrstrength_0001_0002 |
2642.6 |
-1.12 |
ma5_dratio_n05_000 |
2573.2 |
1.547 |
ma10_dratio_000_005 |
2508.6 |
4.162 |
ma25_dratio_000_005 |
2431.6 |
7.46 |
ma50_dratio_007_010 |
2427.627 |
7.636 |
ma75_dratio_007_010 |
-0.038 |
gratio_n0.5_0000 |
2.372 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-27.902 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.201 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-1.426 |
mrstrength_n002_n001 |
2613.4 |
-0.474 |
ma5_dratio_n05_000 |
2564.4 |
1.427 |
ma10_dratio_000_005 |
2500.68 |
4.012 |
ma25_dratio_000_005 |
2427.32 |
7.155 |
ma50_dratio_007_010 |
2425 |
7.258 |
ma75_dratio_007_010 |
-0.267 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-32.869 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.329 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.861 |
mrstrength_n002_n001 |
2592.2 |
1.227 |
ma5_dratio_000_005 |
2555.2 |
2.693 |
ma10_dratio_000_005 |
2493.16 |
5.248 |
ma25_dratio_005_007 |
2424.68 |
8.22 |
ma50_dratio_007_010 |
2423 |
8.296 |
ma75_dratio_007_010 |
-0.563 |
gratio_n001_n0.5 |
1.677 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
-70.403 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-07-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.501 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.58 |
mrstrength_n005_n002 |
2566.8 |
3.826 |
ma5_dratio_000_005 |
2540 |
4.921 |
ma10_dratio_000_005 |
2484.24 |
7.276 |
ma25_dratio_007_010 |
2422.26 |
10.021 |
ma50_dratio_010_015 |
2420.64 |
10.095 |
ma75_dratio_010_015 |
-0.037 |
gratio_n0.5_0000 |
2.528 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
9.85 |
atratio_0005_0010 |
792.098 |
vratio_0500_1000 |
10.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.325 |
貸借 |
9.525 |
rstrength_0005_0010 |
cont_none |
0.498 |
9.352 |
mrstrength_0005_0010 |
2539 |
6.735 |
ma5_dratio_005_007 |
2518.9 |
7.587 |
ma10_dratio_007_010 |
2474.44 |
9.52 |
ma25_dratio_007_010 |
2418.5 |
12.053 |
ma50_dratio_010_015 |
2417.973 |
12.077 |
ma75_dratio_010_015 |
15.322 |
gratio_0015_p000 |
7.191 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
48.884 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.293 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n4 |
-0.511 |
-0.611 |
mrstrength_n001_n0.5 |
2503.8 |
-1.47 |
ma5_dratio_n05_000 |
2491.4 |
-0.979 |
ma10_dratio_n05_000 |
2462.04 |
0.201 |
ma25_dratio_000_005 |
2413.12 |
2.233 |
ma50_dratio_000_005 |
2414.627 |
2.169 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-23.089 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.053 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-0.883 |
mrstrength_n001_n0.5 |
2515.4 |
-0.811 |
ma5_dratio_n05_000 |
2486.4 |
0.346 |
ma10_dratio_000_005 |
2459.56 |
1.441 |
ma25_dratio_000_005 |
2411.74 |
3.452 |
ma50_dratio_000_005 |
2414.707 |
3.325 |
ma75_dratio_000_005 |
-0.32 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
11.867 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.06 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.084 |
mrstrength_n002_n001 |
2518.2 |
-0.842 |
ma5_dratio_n05_000 |
2478.8 |
0.734 |
ma10_dratio_000_005 |
2456.36 |
1.654 |
ma25_dratio_000_005 |
2410.24 |
3.6 |
ma50_dratio_000_005 |
2413.773 |
3.448 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
0.803 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-27.099 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.172 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.986 |
mrstrength_00.7_0001 |
2513.2 |
0.509 |
ma5_dratio_000_005 |
2472.2 |
2.176 |
ma10_dratio_000_005 |
2453.6 |
2.951 |
ma25_dratio_000_005 |
2408.54 |
4.877 |
ma50_dratio_000_005 |
2412.64 |
4.699 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.752 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-67.76 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.776 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.217 |
1.573 |
mrstrength_0001_0002 |
2498.8 |
1.409 |
ma5_dratio_000_005 |
2466.6 |
2.733 |
ma10_dratio_000_005 |
2451 |
3.386 |
ma25_dratio_000_005 |
2406.6 |
5.294 |
ma50_dratio_005_007 |
2411.16 |
5.095 |
ma75_dratio_005_007 |
-0.713 |
gratio_n001_n0.5 |
1.998 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-25.008 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.308 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.246 |
mrstrength_n002_n001 |
2479 |
1.856 |
ma5_dratio_000_005 |
2456.7 |
2.78 |
ma10_dratio_000_005 |
2446.32 |
3.216 |
ma25_dratio_000_005 |
2404.12 |
5.028 |
ma50_dratio_005_007 |
2409.507 |
4.793 |
ma75_dratio_000_005 |
-1.993 |
gratio_n002_n001 |
4.514 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
92.709 |
vratio_0075_0100 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.865 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
1.502 |
mrstrength_0001_0002 |
2457.4 |
2.1 |
ma5_dratio_000_005 |
2448.4 |
2.475 |
ma10_dratio_000_005 |
2441.28 |
2.774 |
ma25_dratio_000_005 |
2401.54 |
4.475 |
ma50_dratio_000_005 |
2407.813 |
4.202 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
2.056 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
53.783 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.22 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.22 |
mrstrength_00.2_00.5 |
2439.4 |
1.336 |
ma5_dratio_000_005 |
2442.4 |
1.212 |
ma10_dratio_000_005 |
2437.12 |
1.431 |
ma25_dratio_000_005 |
2399.18 |
3.035 |
ma50_dratio_000_005 |
2406.213 |
2.734 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.64 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
41.915 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-2.514 |
貸借 |
3.294 |
rstrength_0002_0005 |
cont_02 |
0.999 |
-0.219 |
mrstrength_n0.5_n0.2 |
2431.2 |
0.938 |
ma5_dratio_000_005 |
2443.7 |
0.421 |
ma10_dratio_000_005 |
2434.08 |
0.818 |
ma25_dratio_000_005 |
2397.34 |
2.363 |
ma50_dratio_000_005 |
2405 |
2.037 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
1.979 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.293 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.273 |
mrstrength_00.2_00.5 |
2434.4 |
0.025 |
ma5_dratio_000_005 |
2451.8 |
-0.685 |
ma10_dratio_n05_000 |
2430.32 |
0.193 |
ma25_dratio_000_005 |
2395.26 |
1.659 |
ma50_dratio_000_005 |
2404.227 |
1.28 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
0.991 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
29.131 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.737 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_n3 |
-0.839 |
0.756 |
mrstrength_00.7_0001 |
2434.4 |
-0.715 |
ma5_dratio_n05_000 |
2458.8 |
-1.7 |
ma10_dratio_n05_000 |
2427.4 |
-0.428 |
ma25_dratio_n05_000 |
2393.74 |
0.972 |
ma50_dratio_000_005 |
2404.053 |
0.539 |
ma75_dratio_000_005 |
-0.992 |
gratio_n001_n0.5 |
1.427 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-27.975 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.17 |
mratio_0002_0003 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.31 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.12 |
mrstrength_0000_00.2 |
2439.4 |
-0.836 |
ma5_dratio_n05_000 |
2458.6 |
-1.611 |
ma10_dratio_n05_000 |
2425.04 |
-0.249 |
ma25_dratio_n05_000 |
2393.28 |
1.075 |
ma50_dratio_000_005 |
2404.227 |
0.614 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
-30.638 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.82 |
mratio_0002_0003 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-4.502 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_none |
0.082 |
-1.661 |
mrstrength_n002_n001 |
2445.4 |
-0.589 |
ma5_dratio_n05_000 |
2458 |
-1.098 |
ma10_dratio_n05_000 |
2421.24 |
0.403 |
ma25_dratio_000_005 |
2393.58 |
1.563 |
ma50_dratio_000_005 |
2404.293 |
1.111 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
61.623 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
2.82 |
mratio_0002_0003 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
3.583 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_none |
-0.676 |
2.113 |
mrstrength_0002_0005 |
2456.2 |
0.562 |
ma5_dratio_000_005 |
2455 |
0.611 |
ma10_dratio_000_005 |
2416.92 |
2.196 |
ma25_dratio_000_005 |
2393.46 |
3.198 |
ma50_dratio_000_005 |
2403.907 |
2.749 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
6.287 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.82 |
mratio_0002_0003 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.353 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n4 |
-0.005 |
-0.282 |
mrstrength_n0.5_n0.2 |
2469.2 |
-1.385 |
ma5_dratio_n05_000 |
2450 |
-0.612 |
ma10_dratio_n05_000 |
2405.64 |
1.22 |
ma25_dratio_000_005 |
2392.72 |
1.767 |
ma50_dratio_000_005 |
2402.92 |
1.335 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-15.031 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.82 |
mratio_0002_0003 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.367 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n3 |
-0.977 |
0.691 |
mrstrength_00.5_00.7 |
2483.2 |
-1.659 |
ma5_dratio_n05_000 |
2446.5 |
-0.184 |
ma10_dratio_n05_000 |
2398.2 |
1.826 |
ma25_dratio_000_005 |
2393.88 |
2.01 |
ma50_dratio_000_005 |
2401.893 |
1.67 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
27.981 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.82 |
mratio_0002_0003 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.71 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.305 |
mrstrength_n002_n001 |
2477.8 |
-1.162 |
ma5_dratio_n05_000 |
2442.8 |
0.254 |
ma10_dratio_000_005 |
2385.32 |
2.67 |
ma25_dratio_000_005 |
2393.56 |
2.316 |
ma50_dratio_000_005 |
2400.36 |
2.026 |
ma75_dratio_000_005 |
-0.563 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
-58.889 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.82 |
mratio_0002_0003 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.914 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.404 |
mrstrength_n005_n002 |
2470.6 |
0.583 |
ma5_dratio_000_005 |
2439.4 |
1.869 |
ma10_dratio_000_005 |
2375.24 |
4.621 |
ma25_dratio_000_005 |
2393.02 |
3.844 |
ma50_dratio_000_005 |
2398.867 |
3.591 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
2.376 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-4.673 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.82 |
mratio_0002_0003 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.338 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.822 |
mrstrength_00.7_0001 |
2453.8 |
3.309 |
ma5_dratio_000_005 |
2433.7 |
4.162 |
ma10_dratio_000_005 |
2367.2 |
7.089 |
ma25_dratio_007_010 |
2391.32 |
6.008 |
ma50_dratio_005_007 |
2397.2 |
5.748 |
ma75_dratio_005_007 |
0.04 |
gratio_0000_00.5 |
2.754 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
3.727 |
atratio_0003_0005 |
68.77 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.346 |
貸借 |
4.073 |
rstrength_0002_0005 |
cont_03 |
1.556 |
2.171 |
mrstrength_0002_0005 |
2430.8 |
3.052 |
ma5_dratio_000_005 |
2426.3 |
3.244 |
ma10_dratio_000_005 |
2359.52 |
6.166 |
ma25_dratio_005_007 |
2388.8 |
4.864 |
ma50_dratio_000_005 |
2394.6 |
4.61 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
4.143 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-30.482 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.543 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.322 |
mrstrength_n0.5_n0.2 |
2409.8 |
0.216 |
ma5_dratio_000_005 |
2417.5 |
-0.103 |
ma10_dratio_n05_000 |
2354.6 |
2.565 |
ma25_dratio_000_005 |
2387.14 |
1.167 |
ma50_dratio_000_005 |
2392.32 |
0.948 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
22.911 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.248 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.639 |
mrstrength_00.5_00.7 |
2407.8 |
0.216 |
ma5_dratio_000_005 |
2415.9 |
-0.12 |
ma10_dratio_n05_000 |
2353.96 |
2.508 |
ma25_dratio_000_005 |
2387.16 |
1.082 |
ma50_dratio_000_005 |
2391.893 |
0.882 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-1.852 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.935 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.823 |
mrstrength_n002_n001 |
2408.2 |
-0.299 |
ma5_dratio_n05_000 |
2415.1 |
-0.584 |
ma10_dratio_n05_000 |
2356.2 |
1.901 |
ma25_dratio_000_005 |
2387.92 |
0.548 |
ma50_dratio_000_005 |
2391.187 |
0.41 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
53.451 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.183 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-0.296 |
mrstrength_n0.5_n0.2 |
2413.6 |
0.265 |
ma5_dratio_000_005 |
2414.6 |
0.224 |
ma10_dratio_000_005 |
2360.28 |
2.53 |
ma25_dratio_000_005 |
2388.84 |
1.304 |
ma50_dratio_000_005 |
2391.413 |
1.195 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-6.81 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
4.79 |
mratio_0003_0005 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.387 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n4 |
0.573 |
-0.781 |
mrstrength_n001_n0.5 |
2421.8 |
-0.9 |
ma5_dratio_n05_000 |
2408.6 |
-0.357 |
ma10_dratio_n05_000 |
2362.56 |
1.585 |
ma25_dratio_000_005 |
2389.74 |
0.429 |
ma50_dratio_000_005 |
2391.52 |
0.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-04-28 |
10:11 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
33.727 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.038 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.79 |
mrstrength_n001_n0.5 |
2425.2 |
-0.833 |
ma5_dratio_n05_000 |
2404.8 |
0.008 |
ma10_dratio_000_005 |
2364.2 |
1.726 |
ma25_dratio_000_005 |
2390.92 |
0.589 |
ma50_dratio_000_005 |
2391.707 |
0.556 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
11.887 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.569 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-2.437 |
mrstrength_n005_n002 |
2424 |
-0.371 |
ma5_dratio_n05_000 |
2400.1 |
0.621 |
ma10_dratio_000_005 |
2363.92 |
2.161 |
ma25_dratio_000_005 |
2392.28 |
0.95 |
ma50_dratio_000_005 |
2392.52 |
0.94 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
-33.165 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.406 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.83 |
mrstrength_n002_n001 |
2422 |
0.248 |
ma5_dratio_000_005 |
2391 |
1.547 |
ma10_dratio_000_005 |
2364.12 |
2.702 |
ma25_dratio_000_005 |
2392.48 |
1.485 |
ma50_dratio_000_005 |
2392.76 |
1.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
6.016 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.101 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.074 |
mrstrength_n0.2_0000 |
2415.6 |
1.879 |
ma5_dratio_000_005 |
2380.5 |
3.382 |
ma10_dratio_000_005 |
2363.48 |
4.126 |
ma25_dratio_000_005 |
2392.16 |
2.878 |
ma50_dratio_000_005 |
2393.96 |
2.8 |
ma75_dratio_000_005 |
1.614 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
45.809 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.309 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_none |
-0.173 |
0.923 |
mrstrength_00.7_0001 |
2395.4 |
0.902 |
ma5_dratio_000_005 |
2353.2 |
2.711 |
ma10_dratio_000_005 |
2362.2 |
2.32 |
ma25_dratio_000_005 |
2391.24 |
1.077 |
ma50_dratio_000_005 |
2394.667 |
0.933 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
0.786 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.769 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.048 |
mrstrength_0001_0002 |
2384.4 |
0.612 |
ma5_dratio_000_005 |
2336.4 |
2.679 |
ma10_dratio_000_005 |
2361.92 |
1.57 |
ma25_dratio_000_005 |
2391.1 |
0.33 |
ma50_dratio_000_005 |
2395.64 |
0.14 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-23.802 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.615 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.65 |
mrstrength_n001_n0.5 |
2376.2 |
1.212 |
ma5_dratio_000_005 |
2308.5 |
4.18 |
ma10_dratio_000_005 |
2361.8 |
1.829 |
ma25_dratio_000_005 |
2391.08 |
0.582 |
ma50_dratio_000_005 |
2396.827 |
0.341 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
-49.699 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.526 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.177 |
mrstrength_0000_00.2 |
2360 |
1.525 |
ma5_dratio_000_005 |
2287.7 |
4.734 |
ma10_dratio_000_005 |
2361.24 |
1.472 |
ma25_dratio_000_005 |
2390.76 |
0.219 |
ma50_dratio_000_005 |
2397.707 |
-0.071 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
87.042 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.781 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.928 |
mrstrength_00.7_0001 |
2345.4 |
0.622 |
ma5_dratio_000_005 |
2276.5 |
3.668 |
ma10_dratio_000_005 |
2360.6 |
-0.025 |
ma25_dratio_n05_000 |
2390.46 |
-1.274 |
ma50_dratio_n05_000 |
2398.693 |
-1.613 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-17.056 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.694 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
-0.669 |
mrstrength_n001_n0.5 |
2311 |
2.207 |
ma5_dratio_000_005 |
2274.8 |
3.833 |
ma10_dratio_000_005 |
2360.2 |
0.076 |
ma25_dratio_000_005 |
2391.18 |
-1.22 |
ma50_dratio_n05_000 |
2400.133 |
-1.589 |
ma75_dratio_n05_000 |
1.315 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-2.838 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.36 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.903 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
0.282 |
mrstrength_00.2_00.5 |
2288.4 |
3.041 |
ma5_dratio_000_005 |
2276.8 |
3.566 |
ma10_dratio_000_005 |
2360.08 |
-0.088 |
ma25_dratio_n05_000 |
2392.38 |
-1.437 |
ma50_dratio_n05_000 |
2401.547 |
-1.813 |
ma75_dratio_n05_000 |
1.119 |
gratio_0001_0002 |
1.834 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-15.855 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-04-07 |
settlement_b06_b04 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.288 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3 |
mrstrength_0002_0005 |
2240.8 |
3.713 |
ma5_dratio_000_005 |
2280.9 |
1.89 |
ma10_dratio_000_005 |
2361.52 |
-1.589 |
ma25_dratio_n05_000 |
2393.82 |
-2.917 |
ma50_dratio_n05_000 |
2403.733 |
-3.317 |
ma75_dratio_n05_000 |
-1.55 |
gratio_n002_n001 |
3.916 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
6.17 |
atratio_0005_0010 |
-42.25 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-04-07 |
settlement_b03_b01 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
6.539 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.958 |
mrstrength_n005_n002 |
2215.4 |
4.857 |
ma5_dratio_000_005 |
2295.4 |
1.202 |
ma10_dratio_000_005 |
2365.92 |
-1.814 |
ma25_dratio_n05_000 |
2395.82 |
-3.039 |
ma50_dratio_n05_000 |
2405.773 |
-3.441 |
ma75_dratio_n05_000 |
6.856 |
gratio_0005_0010 |
2.314 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-2.712 |
atratio_n003_n002 |
-24.959 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
11.49 |
mratio_0010_0020 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-04-07 |
settlement_b03_b01 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-2.347 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.222 |
mrstrength_0001_0002 |
2207.6 |
-0.888 |
ma5_dratio_n05_000 |
2313.4 |
-5.421 |
ma10_dratio_n07_n05 |
2370 |
-7.679 |
ma25_dratio_n10_n07 |
2397.4 |
-8.734 |
ma50_dratio_n10_n07 |
2408.16 |
-9.142 |
ma75_dratio_n10_n07 |
-2.223 |
gratio_n003_n002 |
2.272 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
6.085 |
atratio_0005_0010 |
-23.082 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
1,095億円 |
1095 |
mvalue_01000_05000 |
2025-04-07 |
settlement_b03_b01 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
5.792 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.06 |
mrstrength_0000_00.2 |
2238.6 |
0.465 |
ma5_dratio_000_005 |
2342.3 |
-3.983 |
ma10_dratio_n05_000 |
2379.8 |
-5.496 |
ma25_dratio_n07_n05 |
2401.56 |
-6.353 |
ma50_dratio_n07_n05 |
2412.707 |
-6.785 |
ma75_dratio_n07_n05 |
6.321 |
gratio_0005_0010 |
4.406 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-3.505 |
atratio_n005_n003 |
49.145 |
vratio_0025_0050 |
8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
11.09 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-04-07 |
settlement_000_000 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-7.11 |
貸借 |
3.605 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
4.322 |
mrstrength_0002_0005 |
2265.2 |
-6.41 |
ma5_dratio_n07_n05 |
2361.5 |
-10.227 |
ma10_dratio_n15_n10 |
2389.56 |
-11.281 |
ma25_dratio_n15_n10 |
2403.74 |
-11.804 |
ma50_dratio_n15_n10 |
2417.24 |
-12.297 |
ma75_dratio_n15_n10 |
-4.552 |
gratio_n005_n003 |
8.308 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-3.809 |
atratio_n005_n003 |
106.673 |
vratio_0100_0200 |
8.3 |
per_008_010 |
1.18 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
11.09 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a01_a03 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-2.443 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.059 |
mrstrength_n002_n001 |
2321 |
-5.343 |
ma5_dratio_n07_n05 |
2389.3 |
-8.048 |
ma10_dratio_n10_n07 |
2401.8 |
-8.527 |
ma25_dratio_n10_n07 |
2407.88 |
-8.758 |
ma50_dratio_n10_n07 |
2423.267 |
-9.337 |
ma75_dratio_n10_n07 |
-1.182 |
gratio_n002_n001 |
4.928 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-2.518 |
atratio_n003_n002 |
-5.297 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a04_a06 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.493 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
0.253 |
mrstrength_00.2_00.5 |
2375.4 |
-3.848 |
ma5_dratio_n05_000 |
2411.6 |
-5.291 |
ma10_dratio_n07_n05 |
2410.8 |
-5.26 |
ma25_dratio_n07_n05 |
2410.68 |
-5.255 |
ma50_dratio_n07_n05 |
2428.453 |
-5.948 |
ma75_dratio_n07_n05 |
-4.396 |
gratio_n005_n003 |
2.601 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
-17.039 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
11.09 |
mratio_0010_0020 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a04_a06 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.39 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.922 |
mrstrength_n002_n001 |
2419.2 |
-3.15 |
ma5_dratio_n05_000 |
2424.4 |
-3.358 |
ma10_dratio_n05_000 |
2415.44 |
-2.999 |
ma25_dratio_n05_000 |
2412.2 |
-2.869 |
ma50_dratio_n05_000 |
2432.547 |
-3.681 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-12.127 |
vratio_n025_0000 |
9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a04_a06 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.363 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.728 |
mrstrength_n001_n0.5 |
2446 |
-2.617 |
ma5_dratio_n05_000 |
2433 |
-2.096 |
ma10_dratio_n05_000 |
2418.08 |
-1.492 |
ma25_dratio_n05_000 |
2412.14 |
-1.25 |
ma50_dratio_n05_000 |
2436.267 |
-2.227 |
ma75_dratio_n05_000 |
1.917 |
gratio_0001_0002 |
2.897 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
65.471 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a07_a09 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-3.61 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.213 |
mrstrength_0001_0002 |
2457.8 |
-2.392 |
ma5_dratio_n05_000 |
2435.8 |
-1.511 |
ma10_dratio_n05_000 |
2419.68 |
-0.855 |
ma25_dratio_n05_000 |
2411.18 |
-0.505 |
ma50_dratio_n05_000 |
2439.053 |
-1.642 |
ma75_dratio_n05_000 |
-1.985 |
gratio_n002_n001 |
2.221 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-16.165 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,202億円 |
1202 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a10_a12 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.897 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.44 |
mrstrength_00.2_00.5 |
2457.6 |
0.464 |
ma5_dratio_000_005 |
2435.5 |
1.375 |
ma10_dratio_000_005 |
2420.36 |
2.01 |
ma25_dratio_000_005 |
2410.86 |
2.412 |
ma50_dratio_000_005 |
2441.387 |
1.131 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-12.858 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,219億円 |
1219 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a10_a12 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.504 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.648 |
mrstrength_0001_0002 |
2447.8 |
2.255 |
ma5_dratio_000_005 |
2427.7 |
3.102 |
ma10_dratio_000_005 |
2419.64 |
3.445 |
ma25_dratio_000_005 |
2408.68 |
3.916 |
ma50_dratio_000_005 |
2443.093 |
2.452 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
2.675 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
70.769 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,206億円 |
1206 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a10_a12 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.203 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.822 |
mrstrength_00.7_0001 |
2429.6 |
1.951 |
ma5_dratio_000_005 |
2415.4 |
2.55 |
ma10_dratio_000_005 |
2417.4 |
2.465 |
ma25_dratio_000_005 |
2406.98 |
2.909 |
ma50_dratio_000_005 |
2442.12 |
1.428 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
-6.168 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
9.91 |
mratio_0005_0010 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a13_a15 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.288 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.336 |
mrstrength_0001_0002 |
2420 |
0.868 |
ma5_dratio_000_005 |
2402.7 |
1.594 |
ma10_dratio_000_005 |
2416.92 |
0.996 |
ma25_dratio_000_005 |
2406 |
1.455 |
ma50_dratio_000_005 |
2441.613 |
-0.025 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-36.02 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
9.91 |
mratio_0005_0010 |
1,167億円 |
1167 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a13_a15 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
3.818 |
貸借 |
-4.727 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.727 |
mrstrength_n001_n0.5 |
2413.8 |
-0.655 |
ma5_dratio_n05_000 |
2394.5 |
0.146 |
ma10_dratio_000_005 |
2417.64 |
-0.812 |
ma25_dratio_n05_000 |
2405.46 |
-0.31 |
ma50_dratio_n05_000 |
2440.787 |
-1.753 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
1.774 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
88.449 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
9.91 |
mratio_0005_0010 |
1,178億円 |
1178 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.516 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.53 |
mrstrength_00.5_00.7 |
2413.4 |
0.273 |
ma5_dratio_000_005 |
2394.1 |
1.082 |
ma10_dratio_000_005 |
2420.64 |
-0.026 |
ma25_dratio_n05_000 |
2406.82 |
0.548 |
ma50_dratio_000_005 |
2441.04 |
-0.862 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-10.1 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
9.91 |
mratio_0005_0010 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.49 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.453 |
mrstrength_n0.5_n0.2 |
2407.6 |
0.183 |
ma5_dratio_000_005 |
2395.5 |
0.689 |
ma10_dratio_000_005 |
2420.84 |
-0.365 |
ma25_dratio_n05_000 |
2407.08 |
0.204 |
ma50_dratio_000_005 |
2441.36 |
-1.203 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
25.312 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.082 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.412 |
mrstrength_n0.5_n0.2 |
2401.2 |
1.158 |
ma5_dratio_000_005 |
2396.8 |
1.343 |
ma10_dratio_000_005 |
2420.84 |
0.337 |
ma25_dratio_000_005 |
2409.2 |
0.822 |
ma50_dratio_000_005 |
2441.173 |
-0.499 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-27.985 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.739 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.343 |
mrstrength_n0.5_n0.2 |
2385.4 |
1.031 |
ma5_dratio_000_005 |
2397.2 |
0.534 |
ma10_dratio_000_005 |
2420.28 |
-0.425 |
ma25_dratio_n05_000 |
2410.9 |
-0.037 |
ma50_dratio_n05_000 |
2440.16 |
-1.236 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
26.256 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.431 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.506 |
mrstrength_n001_n0.5 |
2375.2 |
0.876 |
ma5_dratio_000_005 |
2405.5 |
-0.395 |
ma10_dratio_n05_000 |
2420.28 |
-1.003 |
ma25_dratio_n05_000 |
2412.5 |
-0.684 |
ma50_dratio_n05_000 |
2439.653 |
-1.789 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-61.244 |
vratio_n075_n050 |
9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.818 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.541 |
mrstrength_00.5_00.7 |
2374.8 |
0.682 |
ma5_dratio_000_005 |
2408.5 |
-0.727 |
ma10_dratio_n05_000 |
2420.36 |
-1.213 |
ma25_dratio_n05_000 |
2414.34 |
-0.967 |
ma50_dratio_n05_000 |
2438.947 |
-1.966 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
66.006 |
vratio_0050_0075 |
9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.411 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.206 |
mrstrength_0001_0002 |
2383.4 |
-0.143 |
ma5_dratio_n05_000 |
2411.6 |
-1.31 |
ma10_dratio_n05_000 |
2420.28 |
-1.664 |
ma25_dratio_n05_000 |
2415.94 |
-1.488 |
ma50_dratio_n05_000 |
2438.813 |
-2.412 |
ma75_dratio_n05_000 |
-0.851 |
gratio_n001_n0.5 |
2.575 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-3.033 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.781 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.253 |
mrstrength_00.2_00.5 |
2392.4 |
-1.772 |
ma5_dratio_n05_000 |
2413.6 |
-2.635 |
ma10_dratio_n05_000 |
2420.32 |
-2.905 |
ma25_dratio_n05_000 |
2417.74 |
-2.802 |
ma50_dratio_n05_000 |
2438.787 |
-3.641 |
ma75_dratio_n05_000 |
-1.399 |
gratio_n002_n001 |
2.218 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
6.344 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-04-07 |
settlement_a16_p00 |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.358 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.845 |
mrstrength_n002_n001 |
2409 |
-2.076 |
ma5_dratio_n05_000 |
2419.5 |
-2.501 |
ma10_dratio_n05_000 |
2422.16 |
-2.608 |
ma25_dratio_n05_000 |
2420.1 |
-2.525 |
ma50_dratio_n05_000 |
2439.173 |
-3.287 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
25.846 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.327 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.526 |
mrstrength_00.5_00.7 |
2435.8 |
-1.716 |
ma5_dratio_n05_000 |
2425.8 |
-1.311 |
ma10_dratio_n05_000 |
2424.68 |
-1.265 |
ma25_dratio_n05_000 |
2422.28 |
-1.167 |
ma50_dratio_n05_000 |
2439.187 |
-1.853 |
ma75_dratio_n05_000 |
-1.767 |
gratio_n002_n001 |
2.264 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-14.764 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.04 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.395 |
mrstrength_n0.5_n0.2 |
2442.2 |
-0.336 |
ma5_dratio_n05_000 |
2428 |
0.247 |
ma10_dratio_000_005 |
2426.12 |
0.325 |
ma25_dratio_000_005 |
2424.84 |
0.378 |
ma50_dratio_000_005 |
2439.587 |
-0.229 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-44.352 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.572 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.562 |
mrstrength_n001_n0.5 |
2439.8 |
-0.607 |
ma5_dratio_n05_000 |
2429.7 |
-0.193 |
ma10_dratio_n05_000 |
2425.72 |
-0.03 |
ma25_dratio_n05_000 |
2425.7 |
-0.029 |
ma50_dratio_n05_000 |
2440.147 |
-0.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-2.407 |
atratio_n003_n002 |
51.262 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.917 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.205 |
mrstrength_n002_n001 |
2434.8 |
-0.074 |
ma5_dratio_n05_000 |
2431.9 |
0.045 |
ma10_dratio_000_005 |
2424.8 |
0.338 |
ma25_dratio_000_005 |
2427.24 |
0.237 |
ma50_dratio_000_005 |
2441.32 |
-0.341 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
4.02 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
2.762 |
atratio_0002_0003 |
-25.953 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.84 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
1.067 |
mrstrength_0001_0002 |
2430 |
2.593 |
ma5_dratio_000_005 |
2435.1 |
2.378 |
ma10_dratio_000_005 |
2423.32 |
2.875 |
ma25_dratio_000_005 |
2429.16 |
2.628 |
ma50_dratio_000_005 |
2441.973 |
2.09 |
ma75_dratio_000_005 |
1.401 |
gratio_0001_0002 |
2.629 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
66.189 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.728 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
3.042 |
mrstrength_0002_0005 |
2415.8 |
0.422 |
ma5_dratio_000_005 |
2431.7 |
-0.234 |
ma10_dratio_n05_000 |
2417.92 |
0.334 |
ma25_dratio_000_005 |
2431.08 |
-0.209 |
ma50_dratio_n05_000 |
2441.773 |
-0.646 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-14.766 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.944 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.619 |
mrstrength_00.5_00.7 |
2413.8 |
0.34 |
ma5_dratio_000_005 |
2436.4 |
-0.591 |
ma10_dratio_n05_000 |
2413.96 |
0.333 |
ma25_dratio_000_005 |
2434 |
-0.493 |
ma50_dratio_n05_000 |
2442.36 |
-0.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-42.371 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.548 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.124 |
mrstrength_n0.2_0000 |
2419.6 |
-0.81 |
ma5_dratio_n05_000 |
2436.7 |
-1.506 |
ma10_dratio_n05_000 |
2410.56 |
-0.438 |
ma25_dratio_n05_000 |
2437.28 |
-1.53 |
ma50_dratio_n05_000 |
2441.693 |
-1.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
157.402 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.138 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.853 |
mrstrength_00.7_0001 |
2429 |
-0.823 |
ma5_dratio_n05_000 |
2437.9 |
-1.185 |
ma10_dratio_n05_000 |
2408.96 |
0.002 |
ma25_dratio_000_005 |
2441.1 |
-1.315 |
ma50_dratio_n05_000 |
2441.4 |
-1.327 |
ma75_dratio_n05_000 |
-1.073 |
gratio_n002_n001 |
1.798 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-17.559 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.444 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.008 |
mrstrength_n0.2_0000 |
2440.2 |
-0.746 |
ma5_dratio_n05_000 |
2438.5 |
-0.677 |
ma10_dratio_n05_000 |
2406.2 |
0.657 |
ma25_dratio_000_005 |
2445.36 |
-0.955 |
ma50_dratio_n05_000 |
2441.293 |
-0.79 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.428 |
atratio_n002_n001 |
-20.965 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.27 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.186 |
mrstrength_n0.2_0000 |
2447.6 |
-1.291 |
ma5_dratio_n05_000 |
2437.3 |
-0.874 |
ma10_dratio_n05_000 |
2402.68 |
0.554 |
ma25_dratio_000_005 |
2448.74 |
-1.337 |
ma50_dratio_n05_000 |
2440.973 |
-1.023 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
2.216 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
110.788 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
7.25 |
mratio_0005_0010 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.377 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.432 |
mrstrength_00.2_00.5 |
2459 |
-0.325 |
ma5_dratio_n05_000 |
2435.5 |
0.636 |
ma10_dratio_000_005 |
2401.36 |
2.067 |
ma25_dratio_000_005 |
2451.9 |
-0.037 |
ma50_dratio_n05_000 |
2440.653 |
0.424 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-1.027 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.23 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.975 |
mrstrength_n001_n0.5 |
2453.8 |
-0.277 |
ma5_dratio_n05_000 |
2429.3 |
0.729 |
ma10_dratio_000_005 |
2397.72 |
2.055 |
ma25_dratio_000_005 |
2454.82 |
-0.319 |
ma50_dratio_n05_000 |
2439.4 |
0.312 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-63.953 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.488 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.181 |
mrstrength_0000_00.2 |
2446.8 |
0.744 |
ma5_dratio_000_005 |
2422.7 |
1.746 |
ma10_dratio_000_005 |
2396.56 |
2.856 |
ma25_dratio_000_005 |
2454.48 |
0.429 |
ma50_dratio_000_005 |
2437.627 |
1.123 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.735 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
58.941 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.873 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.225 |
mrstrength_00.2_00.5 |
2436.8 |
0.911 |
ma5_dratio_000_005 |
2415.8 |
1.788 |
ma10_dratio_000_005 |
2395.08 |
2.669 |
ma25_dratio_000_005 |
2453.96 |
0.205 |
ma50_dratio_000_005 |
2436.08 |
0.941 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
2.255 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
-14.487 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.577 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.701 |
mrstrength_00.7_0001 |
2427 |
1.895 |
ma5_dratio_000_005 |
2412.1 |
2.525 |
ma10_dratio_000_005 |
2393.28 |
3.331 |
ma25_dratio_000_005 |
2452.36 |
0.842 |
ma50_dratio_000_005 |
2434.52 |
1.581 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
48.802 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.882 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.12 |
mrstrength_0000_00.2 |
2412 |
0.539 |
ma5_dratio_000_005 |
2407.8 |
0.714 |
ma10_dratio_000_005 |
2393 |
1.337 |
ma25_dratio_000_005 |
2451.24 |
-1.07 |
ma50_dratio_n05_000 |
2433.04 |
-0.33 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
34.406 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-1.727 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.16 |
mrstrength_n0.2_0000 |
2404.8 |
0.299 |
ma5_dratio_000_005 |
2407.7 |
0.179 |
ma10_dratio_000_005 |
2393.32 |
0.781 |
ma25_dratio_000_005 |
2451.62 |
-1.616 |
ma50_dratio_n05_000 |
2432.733 |
-0.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-14.458 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.817 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
0.922 |
mrstrength_00.7_0001 |
2398.6 |
0.684 |
ma5_dratio_000_005 |
2406.7 |
0.345 |
ma10_dratio_000_005 |
2397.56 |
0.727 |
ma25_dratio_000_005 |
2451.34 |
-1.482 |
ma50_dratio_n05_000 |
2432.733 |
-0.729 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-33.448 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.171 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.105 |
mrstrength_n0.2_0000 |
2394.8 |
0.635 |
ma5_dratio_000_005 |
2404.8 |
0.216 |
ma10_dratio_000_005 |
2401.52 |
0.353 |
ma25_dratio_000_005 |
2450.1 |
-1.637 |
ma50_dratio_n05_000 |
2432.493 |
-0.925 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
1.159 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
1.553 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.292 |
mrstrength_00.2_00.5 |
2397.2 |
0.033 |
ma5_dratio_000_005 |
2399.6 |
-0.067 |
ma10_dratio_n05_000 |
2404.72 |
-0.279 |
ma25_dratio_n05_000 |
2449.34 |
-2.096 |
ma50_dratio_n05_000 |
2432.493 |
-1.418 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-11.759 |
vratio_n025_0000 |
9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.353 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.386 |
mrstrength_n0.5_n0.2 |
2403.6 |
-0.607 |
ma5_dratio_n05_000 |
2392.5 |
-0.146 |
ma10_dratio_n05_000 |
2408.32 |
-0.802 |
ma25_dratio_n05_000 |
2448.24 |
-2.42 |
ma50_dratio_n05_000 |
2432.28 |
-1.779 |
ma75_dratio_n05_000 |
1.218 |
gratio_0001_0002 |
1.893 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
29.194 |
vratio_0025_0050 |
9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.665 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
2.033 |
mrstrength_0002_0005 |
2410.6 |
-1.228 |
ma5_dratio_n05_000 |
2387.3 |
-0.264 |
ma10_dratio_n05_000 |
2411.6 |
-1.269 |
ma25_dratio_n05_000 |
2448.08 |
-2.74 |
ma50_dratio_n05_000 |
2431.387 |
-2.072 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
9.078 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
-0.718 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-1.221 |
mrstrength_n002_n001 |
2414.8 |
-0.779 |
ma5_dratio_n05_000 |
2385.2 |
0.453 |
ma10_dratio_000_005 |
2415.16 |
-0.793 |
ma25_dratio_n05_000 |
2448.02 |
-2.125 |
ma50_dratio_n05_000 |
2430.533 |
-1.421 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-37.814 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
2986;8892;8804 |
ＬＡホールデ;日エスコン;東建物 |
0.888 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.581 |
mrstrength_n001_n0.5 |
2414.8 |
0.298 |
ma5_dratio_000_005 |
2379.6 |
1.782 |
ma10_dratio_000_005 |
2418.04 |
0.164 |
ma25_dratio_000_005 |
2447.68 |
-1.049 |
ma50_dratio_n05_000 |
2429.493 |
-0.308 |
ma75_dratio_n05_000 |
-0.905 |
gratio_n001_n0.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
49.198 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
0.566 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_05 |
1.02 |
-0.772 |
mrstrength_n001_n0.5 |
2402 |
1.166 |
ma5_dratio_000_005 |
2370.8 |
2.497 |
ma10_dratio_000_005 |
2419.88 |
0.418 |
ma25_dratio_000_005 |
2446.44 |
-0.672 |
ma50_dratio_n05_000 |
2428.493 |
0.062 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-7.768 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
0.183 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
2.303 |
mrstrength_0002_0005 |
2381.4 |
1.789 |
ma5_dratio_000_005 |
2366.1 |
2.447 |
ma10_dratio_000_005 |
2423.56 |
0.018 |
ma25_dratio_000_005 |
2446.32 |
-0.912 |
ma50_dratio_n05_000 |
2428.92 |
-0.203 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-53.283 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
1.529 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_03 |
-0.917 |
1.167 |
mrstrength_0001_0002 |
2364 |
1.607 |
ma5_dratio_000_005 |
2359.7 |
1.793 |
ma10_dratio_000_005 |
2425.68 |
-0.976 |
ma25_dratio_n05_000 |
2447.36 |
-1.853 |
ma50_dratio_n05_000 |
2428.893 |
-1.107 |
ma75_dratio_n05_000 |
1.002 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
56.256 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
0.583 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
1.679 |
mrstrength_0001_0002 |
2355.6 |
1.715 |
ma5_dratio_000_005 |
2361.3 |
1.47 |
ma10_dratio_000_005 |
2429.68 |
-1.386 |
ma25_dratio_n05_000 |
2449.58 |
-2.187 |
ma50_dratio_n05_000 |
2429.08 |
-1.362 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-6.873 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
-0.128 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.543 |
mrstrength_00.5_00.7 |
2344.4 |
0.58 |
ma5_dratio_000_005 |
2364.5 |
-0.275 |
ma10_dratio_n05_000 |
2435 |
-3.162 |
ma25_dratio_n05_000 |
2451.3 |
-3.806 |
ma50_dratio_n05_000 |
2429 |
-2.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
81.307 |
vratio_0075_0100 |
8.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
0.07 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.012 |
mrstrength_n005_n002 |
2339.6 |
-0.539 |
ma5_dratio_n05_000 |
2370.1 |
-1.818 |
ma10_dratio_n05_000 |
2444.24 |
-4.797 |
ma25_dratio_n05_000 |
2453.7 |
-5.164 |
ma50_dratio_n07_n05 |
2428.92 |
-4.196 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-28.633 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
-0.756 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.298 |
mrstrength_n002_n001 |
2350.8 |
-0.587 |
ma5_dratio_n05_000 |
2384 |
-1.971 |
ma10_dratio_n05_000 |
2454.04 |
-4.769 |
ma25_dratio_n05_000 |
2456.56 |
-4.867 |
ma50_dratio_n05_000 |
2428.56 |
-3.77 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-22.325 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
2.235 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.318 |
mrstrength_n0.5_n0.2 |
2355.4 |
0.195 |
ma5_dratio_000_005 |
2393.6 |
-1.404 |
ma10_dratio_n05_000 |
2464 |
-4.221 |
ma25_dratio_n05_000 |
2457.26 |
-3.958 |
ma50_dratio_n05_000 |
2429.493 |
-2.86 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
5.605 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-01-10 |
settlement_m00_b07 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
-1.614 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.571 |
mrstrength_00.5_00.7 |
2367 |
-1.141 |
ma5_dratio_n05_000 |
2409.4 |
-2.88 |
ma10_dratio_n05_000 |
2473.24 |
-5.387 |
ma25_dratio_n07_n05 |
2457.62 |
-4.786 |
ma50_dratio_n05_000 |
2429.507 |
-3.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-2.056 |
atratio_n003_n002 |
-23.329 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1,136億円 |
1136 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
0.694 |
貸借 |
-2.75 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.389 |
mrstrength_n005_n002 |
2384.6 |
-2.122 |
ma5_dratio_n05_000 |
2426.8 |
-3.824 |
ma10_dratio_n05_000 |
2484.52 |
-6.058 |
ma25_dratio_n07_n05 |
2458.84 |
-5.077 |
ma50_dratio_n07_n05 |
2428.253 |
-3.882 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
2.921 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-41.524 |
vratio_n050_n025 |
9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
-0.014 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.052 |
mrstrength_0001_0002 |
2400.6 |
-0.733 |
ma5_dratio_n05_000 |
2442.4 |
-2.432 |
ma10_dratio_n05_000 |
2494.8 |
-4.481 |
ma25_dratio_n05_000 |
2460.12 |
-3.135 |
ma50_dratio_n05_000 |
2427.053 |
-1.815 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-2.399 |
atratio_n003_n002 |
28.828 |
vratio_0025_0050 |
9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
-0.078 |
貸借 |
-2.321 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-0.572 |
mrstrength_n001_n0.5 |
2417.2 |
-2.366 |
ma5_dratio_n05_000 |
2452.9 |
-3.787 |
ma10_dratio_n05_000 |
2502.44 |
-5.692 |
ma25_dratio_n07_n05 |
2460.3 |
-4.077 |
ma50_dratio_n05_000 |
2425.52 |
-2.701 |
ma75_dratio_n05_000 |
1.406 |
gratio_0001_0002 |
5.773 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
103.132 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-01-10 |
settlement_000_000 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
0.033 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.635 |
mrstrength_00.5_00.7 |
2431.8 |
-0.567 |
ma5_dratio_n05_000 |
2464 |
-1.867 |
ma10_dratio_n05_000 |
2511.92 |
-3.739 |
ma25_dratio_n05_000 |
2460.24 |
-1.717 |
ma50_dratio_n05_000 |
2424.16 |
-0.254 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
4.381 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-8.061 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
-0.204 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.52 |
mrstrength_0001_0002 |
2451.8 |
-0.971 |
ma5_dratio_n05_000 |
2469.2 |
-1.669 |
ma10_dratio_n05_000 |
2512.4 |
-3.359 |
ma25_dratio_n05_000 |
2458.16 |
-1.227 |
ma50_dratio_n05_000 |
2421.813 |
0.255 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
-23.607 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
1,175億円 |
1175 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
0.829 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.854 |
mrstrength_n002_n001 |
2469 |
-2.228 |
ma5_dratio_n05_000 |
2473.2 |
-2.394 |
ma10_dratio_n05_000 |
2512.84 |
-3.933 |
ma25_dratio_n05_000 |
2456.58 |
-1.733 |
ma50_dratio_n05_000 |
2419.053 |
-0.209 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-8.824 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
4.03 |
mratio_0003_0005 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
-0.47 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.619 |
mrstrength_n001_n0.5 |
2484.2 |
-0.733 |
ma5_dratio_n05_000 |
2478.6 |
-0.508 |
ma10_dratio_n05_000 |
2511.44 |
-1.809 |
ma25_dratio_n05_000 |
2455.14 |
0.442 |
ma50_dratio_000_005 |
2415.48 |
2.092 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8923 rela |
トーセイ |
プライム（内国株式） |
-3.376 |
atratio_n005_n003 |
61.73 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
3.68 |
mratio_0003_0005 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a04_a06 |
187A;2986;8892 |
サムティＨＤ;ＬＡホールデ;日エスコン |
-0.649 |
貸借 |
-2.727 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.903 |
mrstrength_n002_n001 |
2488.6 |
-2.234 |
ma5_dratio_n05_000 |
2484.2 |
-2.061 |
ma10_dratio_n05_000 |
2509.48 |
-3.048 |
ma25_dratio_n05_000 |
2453.06 |
-0.818 |
ma50_dratio_n05_000 |
2411.68 |
0.884 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
4.233 |
volaratio_004_005 |