Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-28.341 |
vratio_n050_n025 |
17.7 |
per_015_018 |
4.19 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
1,925億円 |
1925 |
mvalue_01000_05000 |
2025-08-07 |
|
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.245 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.816 |
vratio_n025_0000 |
17.7 |
per_015_018 |
4.19 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,925億円 |
1925 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.58 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2466.6 |
-0.795 |
ma5_dratio_n05_000 |
2462.6 |
-0.633 |
ma10_dratio_n05_000 |
2435.24 |
0.483 |
ma25_dratio_000_005 |
2308.54 |
5.998 |
ma50_dratio_005_007 |
2212.893 |
10.579 |
ma75_dratio_010_015 |
-0.286 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
-22.45 |
vratio_n025_0000 |
17.7 |
per_015_018 |
4.19 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,925億円 |
1925 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.343 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.978 |
mrstrength_n001_n0.5 |
2472.4 |
-1.027 |
ma5_dratio_n05_000 |
2468 |
-0.851 |
ma10_dratio_n05_000 |
2431.04 |
0.657 |
ma25_dratio_000_005 |
2300.86 |
6.352 |
ma50_dratio_005_007 |
2207.667 |
10.841 |
ma75_dratio_010_015 |
-0.606 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
38.508 |
vratio_0025_0050 |
17.9 |
per_015_018 |
4.23 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,947億円 |
1947 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.322 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.077 |
mrstrength_0000_00.2 |
2477.8 |
-0.073 |
ma5_dratio_n05_000 |
2472 |
0.162 |
ma10_dratio_000_005 |
2425.76 |
2.071 |
ma25_dratio_000_005 |
2293.24 |
7.97 |
ma50_dratio_007_010 |
2202.013 |
12.443 |
ma75_dratio_010_015 |
0.523 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-13.613 |
vratio_n025_0000 |
18 |
per_018_020 |
4.25 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,954億円 |
1954 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.619 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_04 |
0.334 |
-0.052 |
mrstrength_n0.2_0000 |
2463.6 |
0.869 |
ma5_dratio_000_005 |
2473.5 |
0.465 |
ma10_dratio_000_005 |
2421.68 |
2.615 |
ma25_dratio_000_005 |
2285.54 |
8.727 |
ma50_dratio_007_010 |
2195.693 |
13.176 |
ma75_dratio_010_015 |
0.161 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
40.362 |
vratio_0025_0050 |
17.9 |
per_015_018 |
4.24 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,949億円 |
1949 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.674 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
-0.174 |
mrstrength_n0.2_0000 |
2460.8 |
0.699 |
ma5_dratio_000_005 |
2473.5 |
0.182 |
ma10_dratio_000_005 |
2413.92 |
2.655 |
ma25_dratio_000_005 |
2277.08 |
8.824 |
ma50_dratio_007_010 |
2189.427 |
13.18 |
ma75_dratio_010_015 |
0.969 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-31.857 |
vratio_n050_n025 |
17.9 |
per_015_018 |
4.23 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,947億円 |
1947 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.45 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
0.642 |
mrstrength_00.5_00.7 |
2458.6 |
0.708 |
ma5_dratio_000_005 |
2476.3 |
-0.012 |
ma10_dratio_n05_000 |
2405.52 |
2.93 |
ma25_dratio_000_005 |
2269.24 |
9.111 |
ma50_dratio_007_010 |
2183.627 |
13.389 |
ma75_dratio_010_015 |
0.808 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.869 |
atratio_0002_0003 |
-29.071 |
vratio_n050_n025 |
17.9 |
per_015_018 |
4.23 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,946億円 |
1946 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.194 |
貸借 |
2.675 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.806 |
mrstrength_0002_0005 |
2463.6 |
0.422 |
ma5_dratio_000_005 |
2477.7 |
-0.149 |
ma10_dratio_n05_000 |
2395.28 |
3.286 |
ma25_dratio_000_005 |
2262.16 |
9.365 |
ma50_dratio_007_010 |
2176.853 |
13.65 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-2.671 |
atratio_n003_n002 |
124.816 |
vratio_0100_0200 |
17.4 |
per_015_018 |
4.11 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,892億円 |
1892 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.301 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.73 |
mrstrength_n005_n002 |
2466.2 |
-2.482 |
ma5_dratio_n05_000 |
2472.8 |
-2.742 |
ma10_dratio_n05_000 |
2384.6 |
0.855 |
ma25_dratio_000_005 |
2255.1 |
6.647 |
ma50_dratio_005_007 |
2170.253 |
10.817 |
ma75_dratio_010_015 |
-0.89 |
gratio_n001_n0.5 |
2.502 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-14.316 |
vratio_n025_0000 |
17.9 |
per_015_018 |
4.23 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.241 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.722 |
mrstrength_00.7_0001 |
2483.4 |
-0.499 |
ma5_dratio_n05_000 |
2476.5 |
-0.222 |
ma10_dratio_n05_000 |
2375.72 |
4.011 |
ma25_dratio_000_005 |
2249.52 |
9.846 |
ma50_dratio_007_010 |
2164.373 |
14.167 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
1.267 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-30.275 |
vratio_n050_n025 |
17.9 |
per_015_018 |
4.22 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,940億円 |
1940 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.114 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.121 |
mrstrength_n0.2_0000 |
2486.2 |
-0.772 |
ma5_dratio_n05_000 |
2467.6 |
-0.024 |
ma10_dratio_n05_000 |
2365.2 |
4.304 |
ma25_dratio_000_005 |
2242.06 |
10.033 |
ma50_dratio_010_015 |
2157.627 |
14.339 |
ma75_dratio_010_015 |
-0.52 |
gratio_n001_n0.5 |
1.543 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
57.423 |
vratio_0050_0075 |
18.1 |
per_018_020 |
4.28 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.462 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.275 |
mrstrength_n0.5_n0.2 |
2494 |
0.281 |
ma5_dratio_000_005 |
2456.1 |
1.828 |
ma10_dratio_000_005 |
2353.52 |
6.266 |
ma25_dratio_005_007 |
2233.86 |
11.959 |
ma50_dratio_010_015 |
2151.133 |
16.264 |
ma75_dratio_015_020 |
0.523 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-49.695 |
vratio_n050_n025 |
18 |
per_018_020 |
4.25 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,956億円 |
1956 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.164 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
1.43 |
-1.591 |
mrstrength_n002_n001 |
2491.8 |
-0.193 |
ma5_dratio_n05_000 |
2436 |
2.094 |
ma10_dratio_000_005 |
2339.68 |
6.297 |
ma25_dratio_005_007 |
2224.26 |
11.812 |
ma50_dratio_010_015 |
2144.36 |
15.979 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
51.319 |
vratio_0050_0075 |
18 |
per_018_020 |
4.26 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,959億円 |
1959 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.757 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.409 |
mrstrength_n002_n001 |
2479.4 |
0.468 |
ma5_dratio_000_005 |
2418.1 |
3.015 |
ma10_dratio_000_005 |
2326.2 |
7.085 |
ma25_dratio_007_010 |
2214.74 |
12.474 |
ma50_dratio_010_015 |
2137.547 |
16.535 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-19.161 |
vratio_n025_0000 |
18 |
per_018_020 |
4.25 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
1,954億円 |
1954 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.889 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.229 |
mrstrength_n002_n001 |
2469.6 |
0.624 |
ma5_dratio_000_005 |
2406.6 |
3.258 |
ma10_dratio_000_005 |
2310.08 |
7.572 |
ma25_dratio_007_010 |
2205.22 |
12.687 |
ma50_dratio_010_015 |
2131.533 |
16.583 |
ma75_dratio_015_020 |
-0.04 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-43.931 |
vratio_n050_n025 |
18.1 |
per_018_020 |
4.29 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.776 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-0.495 |
mrstrength_n0.5_n0.2 |
2449 |
2.327 |
ma5_dratio_000_005 |
2395.3 |
4.622 |
ma10_dratio_000_005 |
2295.64 |
9.163 |
ma25_dratio_007_010 |
2195.56 |
14.139 |
ma50_dratio_010_015 |
2126.027 |
17.872 |
ma75_dratio_015_020 |
0.803 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
26.596 |
vratio_0025_0050 |
18 |
per_018_020 |
4.26 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,958億円 |
1958 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.116 |
貸借 |
2.564 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.808 |
mrstrength_0002_0005 |
2418.2 |
2.969 |
ma5_dratio_000_005 |
2378.5 |
4.688 |
ma10_dratio_000_005 |
2281.28 |
9.149 |
ma25_dratio_007_010 |
2185.72 |
13.921 |
ma50_dratio_010_015 |
2120.16 |
17.444 |
ma75_dratio_015_020 |
1.196 |
gratio_0001_0002 |
3.015 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
10.267 |
vratio_0000_0025 |
17.6 |
per_015_018 |
4.15 |
pbr_003_005 |
2.89 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,907億円 |
1907 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.169 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.475 |
mrstrength_n0.5_n0.2 |
2380.2 |
1.882 |
ma5_dratio_000_005 |
2363.7 |
2.593 |
ma10_dratio_000_005 |
2264.88 |
7.07 |
ma25_dratio_007_010 |
2174.84 |
11.502 |
ma50_dratio_010_015 |
2114.213 |
14.7 |
ma75_dratio_010_015 |
-0.491 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.519 |
atratio_0002_0003 |
43.933 |
vratio_0025_0050 |
17.7 |
per_015_018 |
4.18 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.172 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
3.539 |
mrstrength_0002_0005 |
2356.8 |
3.615 |
ma5_dratio_000_005 |
2352.7 |
3.796 |
ma10_dratio_000_005 |
2251.08 |
8.481 |
ma25_dratio_007_010 |
2165.04 |
12.792 |
ma50_dratio_010_015 |
2109.333 |
15.771 |
ma75_dratio_015_020 |
0.756 |
gratio_00.5_0001 |
2.642 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-8.434 |
vratio_n025_0000 |
17.2 |
per_015_018 |
4.07 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.822 |
貸借 |
3.098 |
rstrength_0002_0005 |
cont_02 |
0.904 |
0.372 |
mrstrength_00.2_00.5 |
2343.6 |
1.639 |
ma5_dratio_000_005 |
2345.9 |
1.539 |
ma10_dratio_000_005 |
2238.28 |
6.421 |
ma25_dratio_005_007 |
2152.06 |
10.685 |
ma50_dratio_010_015 |
2103.867 |
13.22 |
ma75_dratio_010_015 |
0.68 |
gratio_00.5_0001 |
1.568 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.261 |
atratio_0002_0003 |
21.362 |
vratio_0000_0025 |
17 |
per_015_018 |
4.02 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,850億円 |
1850 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
4.841 |
貸借 |
-2.58 |
rstrength_n005_n002 |
cont_none |
0.588 |
1.673 |
mrstrength_0001_0002 |
2341.6 |
0.444 |
ma5_dratio_000_005 |
2336.8 |
0.65 |
ma10_dratio_000_005 |
2228.72 |
5.531 |
ma25_dratio_005_007 |
2142.76 |
9.765 |
ma50_dratio_007_010 |
2099.4 |
12.032 |
ma75_dratio_010_015 |
1.522 |
gratio_0001_0002 |
1.938 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-26.158 |
vratio_n050_n025 |
16.7 |
per_015_018 |
3.93 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
2.75 |
mratio_0002_0003 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.199 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.608 |
mrstrength_n002_n001 |
2338.8 |
-1.659 |
ma5_dratio_n05_000 |
2328.4 |
-1.22 |
ma10_dratio_n05_000 |
2221.32 |
3.542 |
ma25_dratio_000_005 |
2134.34 |
7.762 |
ma50_dratio_007_010 |
2095.613 |
9.753 |
ma75_dratio_007_010 |
0.997 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-2.862 |
atratio_n003_n002 |
18.635 |
vratio_0000_0025 |
16.7 |
per_015_018 |
3.95 |
pbr_003_005 |
3.03 |
yield_003_3.5 |
2.75 |
mratio_0002_0003 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-2.834 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-1.974 |
mrstrength_n002_n001 |
2347.2 |
-1.67 |
ma5_dratio_n05_000 |
2320.4 |
-0.534 |
ma10_dratio_n05_000 |
2222.24 |
3.859 |
ma25_dratio_000_005 |
2128.3 |
8.443 |
ma50_dratio_007_010 |
2092.653 |
10.291 |
ma75_dratio_010_015 |
-1.389 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-16.313 |
vratio_n025_0000 |
17.2 |
per_015_018 |
4.06 |
pbr_003_005 |
2.95 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.308 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
-0.646 |
0.815 |
mrstrength_00.7_0001 |
2348.6 |
1.167 |
ma5_dratio_000_005 |
2310.3 |
2.844 |
ma10_dratio_000_005 |
2214.88 |
7.274 |
ma25_dratio_007_010 |
2121.84 |
11.978 |
ma50_dratio_010_015 |
2089.587 |
13.707 |
ma75_dratio_010_015 |
-0.506 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-5.982 |
vratio_n025_0000 |
17.2 |
per_015_018 |
4.06 |
pbr_003_005 |
2.95 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.639 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.905 |
mrstrength_00.7_0001 |
2348.2 |
1.014 |
ma5_dratio_000_005 |
2291 |
3.536 |
ma10_dratio_000_005 |
2204.6 |
7.593 |
ma25_dratio_007_010 |
2113.84 |
12.213 |
ma50_dratio_010_015 |
2085.373 |
13.745 |
ma75_dratio_010_015 |
1.454 |
gratio_0001_0002 |
2.134 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
53.34 |
vratio_0050_0075 |
16.9 |
per_015_018 |
4 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,839億円 |
1839 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.235 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.494 |
mrstrength_n0.5_n0.2 |
2332 |
0.257 |
ma5_dratio_000_005 |
2274.6 |
2.787 |
ma10_dratio_000_005 |
2193.44 |
6.591 |
ma25_dratio_005_007 |
2107.1 |
10.958 |
ma50_dratio_010_015 |
2082.827 |
12.251 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-46.797 |
vratio_n050_n025 |
17 |
per_015_018 |
4.01 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
5.65 |
mratio_0005_0010 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.506 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
0.247 |
mrstrength_00.2_00.5 |
2318 |
1.035 |
ma5_dratio_000_005 |
2258.3 |
3.706 |
ma10_dratio_000_005 |
2181.84 |
7.341 |
ma25_dratio_007_010 |
2101.72 |
11.433 |
ma50_dratio_010_015 |
2080.48 |
12.57 |
ma75_dratio_010_015 |
0.864 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-2.485 |
atratio_n003_n002 |
-43.971 |
vratio_n050_n025 |
16.8 |
per_015_018 |
3.96 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
1,821億円 |
1821 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.677 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.983 |
mrstrength_n005_n002 |
2293.6 |
0.933 |
ma5_dratio_000_005 |
2239.6 |
3.367 |
ma10_dratio_000_005 |
2170.68 |
6.649 |
ma25_dratio_005_007 |
2095.98 |
10.45 |
ma50_dratio_010_015 |
2077.96 |
11.407 |
ma75_dratio_010_015 |
1.39 |
gratio_0001_0002 |
5.834 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
3.623 |
atratio_0003_0005 |
143.081 |
vratio_0100_0200 |
16.8 |
per_015_018 |
3.96 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
1,821億円 |
1821 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.576 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_05 |
-0.511 |
4.134 |
mrstrength_0002_0005 |
2272 |
4.489 |
ma5_dratio_000_005 |
2223.1 |
6.788 |
ma10_dratio_005_007 |
2160.72 |
9.871 |
ma25_dratio_007_010 |
2090.14 |
13.581 |
ma50_dratio_010_015 |
2076.187 |
14.344 |
ma75_dratio_010_015 |
-1.135 |
gratio_n002_n001 |
6.33 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
28.066 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.96 |
pbr_003_005 |
3.02 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
1,821億円 |
1821 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.716 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_04 |
0.803 |
0.211 |
mrstrength_00.2_00.5 |
2233.8 |
2.561 |
ma5_dratio_000_005 |
2194.5 |
4.397 |
ma10_dratio_000_005 |
2149.4 |
6.588 |
ma25_dratio_005_007 |
2082.7 |
10.001 |
ma50_dratio_010_015 |
2073.587 |
10.485 |
ma75_dratio_010_015 |
-0.485 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.162 |
atratio_0002_0003 |
26.435 |
vratio_0025_0050 |
16.4 |
per_015_018 |
3.88 |
pbr_003_005 |
3.09 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.553 |
貸借 |
2.715 |
rstrength_0002_0005 |
cont_03 |
-0.064 |
2.226 |
mrstrength_0002_0005 |
2217.2 |
2.291 |
ma5_dratio_000_005 |
2177.8 |
4.142 |
ma10_dratio_000_005 |
2140.24 |
5.969 |
ma25_dratio_005_007 |
2077.18 |
9.186 |
ma50_dratio_007_010 |
2072.147 |
9.452 |
ma75_dratio_007_010 |
1.081 |
gratio_0001_0002 |
2.795 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-0.275 |
vratio_n025_0000 |
16.1 |
per_015_018 |
3.8 |
pbr_003_005 |
3.15 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.835 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.302 |
1.891 |
mrstrength_0001_0002 |
2198.6 |
0.973 |
ma5_dratio_000_005 |
2165.7 |
2.507 |
ma10_dratio_000_005 |
2132.96 |
4.081 |
ma25_dratio_000_005 |
2072.68 |
7.108 |
ma50_dratio_007_010 |
2071.48 |
7.17 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-27.494 |
vratio_n050_n025 |
16 |
per_015_018 |
3.77 |
pbr_003_005 |
3.17 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.851 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
2.316 |
mrstrength_0002_0005 |
2185.6 |
0.979 |
ma5_dratio_000_005 |
2151.7 |
2.57 |
ma10_dratio_000_005 |
2129.04 |
3.662 |
ma25_dratio_000_005 |
2067.64 |
6.74 |
ma50_dratio_005_007 |
2070.733 |
6.581 |
ma75_dratio_005_007 |
-0.366 |
gratio_n0.5_0000 |
2.87 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-4.606 |
vratio_n025_0000 |
15.8 |
per_015_018 |
3.73 |
pbr_003_005 |
3.21 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.494 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.016 |
mrstrength_n005_n002 |
2174.2 |
0.405 |
ma5_dratio_000_005 |
2139 |
2.057 |
ma10_dratio_000_005 |
2125.6 |
2.7 |
ma25_dratio_000_005 |
2063.08 |
5.813 |
ma50_dratio_005_007 |
2070.24 |
5.447 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
96.045 |
vratio_0075_0100 |
16 |
per_015_018 |
3.78 |
pbr_003_005 |
3.17 |
yield_003_3.5 |
5.16 |
mratio_0005_0010 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.012 |
貸借 |
2.529 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
1.522 |
mrstrength_0001_0002 |
2155.2 |
2.45 |
ma5_dratio_000_005 |
2132.9 |
3.521 |
ma10_dratio_000_005 |
2123.32 |
3.988 |
ma25_dratio_000_005 |
2058.7 |
7.252 |
ma50_dratio_007_010 |
2069.92 |
6.671 |
ma75_dratio_005_007 |
0.966 |
gratio_00.5_0001 |
2.248 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-23.864 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.72 |
pbr_003_005 |
3.22 |
yield_003_3.5 |
5.27 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.276 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.415 |
mrstrength_00.2_00.5 |
2138.4 |
1.712 |
ma5_dratio_000_005 |
2126.4 |
2.286 |
ma10_dratio_000_005 |
2118.92 |
2.647 |
ma25_dratio_000_005 |
2053.84 |
5.899 |
ma50_dratio_005_007 |
2068.747 |
5.136 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-38.676 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.69 |
pbr_003_005 |
3.25 |
yield_003_3.5 |
5.27 |
mratio_0005_0010 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.937 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.766 |
mrstrength_n001_n0.5 |
2132.8 |
1.041 |
ma5_dratio_000_005 |
2125.6 |
1.383 |
ma10_dratio_000_005 |
2114.2 |
1.93 |
ma25_dratio_000_005 |
2049.94 |
5.125 |
ma50_dratio_005_007 |
2068.347 |
4.189 |
ma75_dratio_000_005 |
-0.93 |
gratio_n001_n0.5 |
2.127 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.969 |
atratio_0002_0003 |
40.411 |
vratio_0025_0050 |
15.6 |
per_015_018 |
3.68 |
pbr_003_005 |
3.26 |
yield_003_3.5 |
5.27 |
mratio_0005_0010 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.357 |
貸借 |
2.612 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.497 |
mrstrength_0002_0005 |
2117.8 |
1.52 |
ma5_dratio_000_005 |
2142.4 |
0.355 |
ma10_dratio_000_005 |
2108.84 |
1.952 |
ma25_dratio_000_005 |
2046.7 |
5.047 |
ma50_dratio_005_007 |
2068.68 |
3.931 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
4.402 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-7.886 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.57 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
5.27 |
mratio_0005_0010 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.792 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.856 |
mrstrength_n001_n0.5 |
2103.8 |
-0.751 |
ma5_dratio_n05_000 |
2139.8 |
-2.421 |
ma10_dratio_n05_000 |
2103.28 |
-0.726 |
ma25_dratio_n05_000 |
2043.22 |
2.192 |
ma50_dratio_000_005 |
2069.36 |
0.901 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
4.215 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-25.687 |
vratio_n050_n025 |
15.4 |
per_015_018 |
3.63 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
5.27 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.407 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
-0.457 |
mrstrength_n0.5_n0.2 |
2110.6 |
0.635 |
ma5_dratio_000_005 |
2142.9 |
-0.882 |
ma10_dratio_n05_000 |
2100.36 |
1.126 |
ma25_dratio_000_005 |
2042.26 |
4.002 |
ma50_dratio_000_005 |
2070.907 |
2.564 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
3.221 |
atratio_0003_0005 |
3.897 |
vratio_0000_0025 |
15.5 |
per_015_018 |
3.67 |
pbr_003_005 |
3.26 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.907 |
貸借 |
5.128 |
rstrength_0005_0010 |
cont_02 |
0.082 |
3.139 |
mrstrength_0002_0005 |
2114.4 |
1.542 |
ma5_dratio_000_005 |
2139.8 |
0.336 |
ma10_dratio_000_005 |
2095.48 |
2.459 |
ma25_dratio_000_005 |
2041.22 |
5.182 |
ma50_dratio_005_007 |
2072.28 |
3.606 |
ma75_dratio_000_005 |
1.154 |
gratio_0001_0002 |
3.212 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.589 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.56 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.488 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
2118.4 |
-1.813 |
ma5_dratio_n05_000 |
2129.9 |
-2.343 |
ma10_dratio_n05_000 |
2090.16 |
-0.486 |
ma25_dratio_n05_000 |
2039.6 |
1.981 |
ma50_dratio_000_005 |
2072.613 |
0.356 |
ma75_dratio_000_005 |
-1.827 |
gratio_n002_n001 |
2.899 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
31.148 |
vratio_0025_0050 |
15.1 |
per_015_018 |
3.56 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
2.602 |
貸借 |
-4.581 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-1.974 |
mrstrength_n002_n001 |
2167 |
-4.015 |
ma5_dratio_n05_000 |
2128.2 |
-2.265 |
ma10_dratio_n05_000 |
2084.8 |
-0.23 |
ma25_dratio_n05_000 |
2038.88 |
2.017 |
ma50_dratio_000_005 |
2073.613 |
0.308 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.944 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-44.669 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.56 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.846 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_n3 |
-0.977 |
-0.003 |
mrstrength_n0.2_0000 |
2175.8 |
-2.473 |
ma5_dratio_n05_000 |
2126.8 |
-0.226 |
ma10_dratio_n05_000 |
2079 |
2.068 |
ma25_dratio_000_005 |
2038.46 |
4.098 |
ma50_dratio_000_005 |
2074.787 |
2.276 |
ma75_dratio_000_005 |
-1.027 |
gratio_n002_n001 |
2.052 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-24.541 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.56 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.009 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.964 |
mrstrength_n001_n0.5 |
2175.2 |
-1.48 |
ma5_dratio_n05_000 |
2123.7 |
0.909 |
ma10_dratio_000_005 |
2065.84 |
3.735 |
ma25_dratio_000_005 |
2036.66 |
5.221 |
ma50_dratio_005_007 |
2075.587 |
3.248 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-6.715 |
atratio_n010_n005 |
-18.037 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.56 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.078 |
貸借 |
-6.793 |
rstrength_n010_n005 |
cont_none |
1.432 |
-8.147 |
mrstrength_n010_n005 |
2165.2 |
0.083 |
ma5_dratio_000_005 |
2115.6 |
2.43 |
ma10_dratio_000_005 |
2056.8 |
5.358 |
ma25_dratio_005_007 |
2034.74 |
6.5 |
ma50_dratio_005_007 |
2076.067 |
4.38 |
ma75_dratio_000_005 |
-2.066 |
gratio_n003_n002 |
5.422 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
9.369 |
atratio_0005_0010 |
312.803 |
vratio_0300_0500 |
15.1 |
per_015_018 |
3.56 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
3.33 |
mratio_0003_0005 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.281 |
貸借 |
9.088 |
rstrength_0005_0010 |
cont_04 |
0.376 |
8.993 |
mrstrength_0005_0010 |
2141.4 |
8.48 |
ma5_dratio_007_010 |
2107.5 |
10.225 |
ma10_dratio_010_015 |
2047.36 |
13.463 |
ma25_dratio_010_015 |
2032.76 |
14.278 |
ma50_dratio_010_015 |
2076.027 |
11.896 |
ma75_dratio_010_015 |
1.601 |
gratio_0001_0002 |
11.632 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-0.863 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.97 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.021 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-1.32 |
mrstrength_n002_n001 |
2089.4 |
1.656 |
ma5_dratio_000_005 |
2087.4 |
1.753 |
ma10_dratio_000_005 |
2034.36 |
4.406 |
ma25_dratio_000_005 |
2027.86 |
4.741 |
ma50_dratio_000_005 |
2073.467 |
2.437 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.612 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-21.06 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.97 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.324 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.837 |
mrstrength_00.7_0001 |
2077.8 |
1.983 |
ma5_dratio_000_005 |
2087.1 |
1.528 |
ma10_dratio_000_005 |
2028.8 |
4.446 |
ma25_dratio_000_005 |
2026.94 |
4.542 |
ma50_dratio_000_005 |
2073.453 |
2.197 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.197 |
atratio_0002_0003 |
63.564 |
vratio_0050_0075 |
16.8 |
per_015_018 |
3.97 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.869 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.336 |
mrstrength_0002_0005 |
2072.2 |
1.004 |
ma5_dratio_000_005 |
2087.8 |
0.249 |
ma10_dratio_000_005 |
2023.08 |
3.456 |
ma25_dratio_000_005 |
2025.76 |
3.319 |
ma50_dratio_000_005 |
2073.573 |
0.937 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-7.095 |
vratio_n025_0000 |
16.8 |
per_015_018 |
3.97 |
pbr_003_005 |
3.01 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.953 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.765 |
mrstrength_n002_n001 |
2066 |
-0.871 |
ma5_dratio_n05_000 |
2088.3 |
-1.93 |
ma10_dratio_n05_000 |
2020.76 |
1.348 |
ma25_dratio_000_005 |
2027.52 |
1.01 |
ma50_dratio_000_005 |
2074.307 |
-1.268 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-18.396 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.99 |
pbr_003_005 |
3 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,835億円 |
1835 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.263 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.274 |
mrstrength_n002_n001 |
2073.6 |
-0.511 |
ma5_dratio_n05_000 |
2089.2 |
-1.254 |
ma10_dratio_n05_000 |
2021.6 |
2.048 |
ma25_dratio_000_005 |
2029.8 |
1.636 |
ma50_dratio_000_005 |
2076.173 |
-0.634 |
ma75_dratio_n05_000 |
1.016 |
gratio_0001_0002 |
1.745 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
14.74 |
vratio_0000_0025 |
15.4 |
per_015_018 |
3.63 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
0.86 |
mratio_0.50_0001 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.311 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.769 |
mrstrength_n002_n001 |
2085.4 |
-0.93 |
ma5_dratio_n05_000 |
2085 |
-0.911 |
ma10_dratio_n05_000 |
2021.28 |
2.212 |
ma25_dratio_000_005 |
2031.6 |
1.693 |
ma50_dratio_000_005 |
2077.72 |
-0.564 |
ma75_dratio_n05_000 |
-1.052 |
gratio_n002_n001 |
1.811 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8919 rela |
カチタス |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
32.935 |
vratio_0025_0050 |
17.1 |
per_015_018 |
3.72 |
pbr_003_005 |
2.72 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,621億円 |
1621 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.841 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
1.03 |
mrstrength_0001_0002 |
2096.4 |
-0.258 |
ma5_dratio_n05_000 |
2079.5 |
0.553 |
ma10_dratio_000_005 |
2019.56 |
3.537 |
ma25_dratio_000_005 |
2033.92 |
2.806 |
ma50_dratio_000_005 |
2078.973 |
0.579 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
19.058 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.73 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.904 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.053 |
mrstrength_n005_n002 |
2103.4 |
-1.968 |
ma5_dratio_n05_000 |
2071.9 |
-0.478 |
ma10_dratio_n05_000 |
2016 |
2.282 |
ma25_dratio_000_005 |
2035.68 |
1.293 |
ma50_dratio_000_005 |
2080.693 |
-0.898 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.697 |
atratio_n002_n001 |
-46.764 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.13 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.186 |
mrstrength_n005_n002 |
2110.6 |
-1.166 |
ma5_dratio_n05_000 |
2065.9 |
0.973 |
ma10_dratio_000_005 |
2014.12 |
3.569 |
ma25_dratio_000_005 |
2038.1 |
2.35 |
ma50_dratio_000_005 |
2082.76 |
0.156 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
20.182 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.131 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.847 |
mrstrength_n002_n001 |
2104.8 |
0.817 |
ma5_dratio_000_005 |
2058.7 |
3.075 |
ma10_dratio_000_005 |
2012.4 |
5.446 |
ma25_dratio_005_007 |
2040.74 |
3.982 |
ma50_dratio_000_005 |
2085.253 |
1.762 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.612 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-24.377 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.4 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.062 |
mrstrength_n0.2_0000 |
2084.6 |
1.746 |
ma5_dratio_000_005 |
2041.1 |
3.915 |
ma10_dratio_000_005 |
2006.24 |
5.72 |
ma25_dratio_005_007 |
2041.58 |
3.89 |
ma50_dratio_000_005 |
2087.2 |
1.619 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
69.847 |
vratio_0050_0075 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.043 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
2.632 |
mrstrength_0002_0005 |
2062.6 |
3.074 |
ma5_dratio_000_005 |
2022.5 |
5.117 |
ma10_dratio_005_007 |
2000.56 |
6.27 |
ma25_dratio_005_007 |
2042.56 |
4.085 |
ma50_dratio_000_005 |
2088.76 |
1.783 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
-33.948 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
3.154 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_03 |
1.026 |
0.967 |
mrstrength_00.7_0001 |
2040.4 |
2.823 |
ma5_dratio_000_005 |
1989.2 |
5.47 |
ma10_dratio_005_007 |
1994.08 |
5.211 |
ma25_dratio_005_007 |
2043.22 |
2.681 |
ma50_dratio_000_005 |
2089.667 |
0.399 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
-8.736 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.842 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
0.433 |
mrstrength_00.2_00.5 |
2021.2 |
1.771 |
ma5_dratio_000_005 |
1971.1 |
4.358 |
ma10_dratio_000_005 |
1988.76 |
3.431 |
ma25_dratio_000_005 |
2043.66 |
0.653 |
ma50_dratio_000_005 |
2091.16 |
-1.634 |
ma75_dratio_n05_000 |
-1.039 |
gratio_n002_n001 |
3.005 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
32.209 |
vratio_0025_0050 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.628 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.51 |
mrstrength_0001_0002 |
2012.6 |
0.417 |
ma5_dratio_000_005 |
1958.5 |
3.191 |
ma10_dratio_000_005 |
1985.68 |
1.779 |
ma25_dratio_000_005 |
2045.42 |
-1.194 |
ma50_dratio_n05_000 |
2093.067 |
-3.443 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-16.226 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.278 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.038 |
mrstrength_n002_n001 |
1997.6 |
0.671 |
ma5_dratio_000_005 |
1956.2 |
2.801 |
ma10_dratio_000_005 |
1984.56 |
1.332 |
ma25_dratio_000_005 |
2048.6 |
-1.835 |
ma50_dratio_n05_000 |
2095.173 |
-4.017 |
ma75_dratio_n05_000 |
1.39 |
gratio_0001_0002 |
2.636 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-22.279 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.77 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.216 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.532 |
mrstrength_n001_n0.5 |
1982.4 |
1.644 |
ma5_dratio_000_005 |
1953.6 |
3.143 |
ma10_dratio_000_005 |
1983.16 |
1.606 |
ma25_dratio_000_005 |
2052.4 |
-1.822 |
ma50_dratio_n05_000 |
2097.267 |
-3.923 |
ma75_dratio_n05_000 |
-1.249 |
gratio_n002_n001 |
2.175 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-19.238 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.61 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1,575億円 |
1575 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
3.308 |
貸借 |
-3.904 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.361 |
mrstrength_0002_0005 |
1938 |
3.302 |
ma5_dratio_000_005 |
1949.7 |
2.682 |
ma10_dratio_000_005 |
1984.16 |
0.899 |
ma25_dratio_000_005 |
2056.18 |
-2.635 |
ma50_dratio_n05_000 |
2099.267 |
-4.633 |
ma75_dratio_n05_000 |
-1.44 |
gratio_n002_n001 |
2.977 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
3.494 |
atratio_0003_0005 |
-14.401 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.61 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1,575億円 |
1575 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
5.668 |
貸借 |
-2.174 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.634 |
mrstrength_n010_n005 |
1921 |
4.841 |
ma5_dratio_000_005 |
1953 |
3.123 |
ma10_dratio_000_005 |
1986.96 |
1.361 |
ma25_dratio_000_005 |
2060.68 |
-2.265 |
ma50_dratio_n05_000 |
2101.187 |
-4.149 |
ma75_dratio_n05_000 |
2.055 |
gratio_0002_0003 |
3.26 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
21.118 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.51 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1,531億円 |
1531 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-2.833 |
貸借 |
3.401 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.502 |
mrstrength_0002_0005 |
1904.4 |
2.184 |
ma5_dratio_000_005 |
1958.5 |
-0.638 |
ma10_dratio_n05_000 |
1989.04 |
-2.164 |
ma25_dratio_n05_000 |
2063.84 |
-5.71 |
ma50_dratio_n07_n05 |
2103.4 |
-7.483 |
ma75_dratio_n10_n07 |
-0.672 |
gratio_n001_n0.5 |
2.784 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
7.92 |
atratio_0005_0010 |
-9.519 |
vratio_n025_0000 |
16.1 |
per_015_018 |
3.49 |
pbr_003_005 |
2.89 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
1,522億円 |
1522 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
8.674 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
1.895 |
mrstrength_0001_0002 |
1914.8 |
1.055 |
ma5_dratio_000_005 |
1969.4 |
-1.747 |
ma10_dratio_n05_000 |
1992.96 |
-2.908 |
ma25_dratio_n05_000 |
2068.02 |
-6.432 |
ma50_dratio_n07_n05 |
2106.907 |
-8.159 |
ma75_dratio_n10_n07 |
5.298 |
gratio_0005_0010 |
3.467 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-6.468 |
atratio_n010_n005 |
9.365 |
vratio_0000_0025 |
14.9 |
per_012_015 |
3.23 |
pbr_003_005 |
3.12 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-8.378 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
1.359 |
mrstrength_0001_0002 |
1924.8 |
-6.847 |
ma5_dratio_n07_n05 |
1978.2 |
-9.362 |
ma10_dratio_n10_n07 |
1997.92 |
-10.257 |
ma25_dratio_n15_n10 |
2072.68 |
-13.494 |
ma50_dratio_n15_n10 |
2110.44 |
-15.041 |
ma75_dratio_n20_n15 |
-6.26 |
gratio_n010_n005 |
6.755 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
32.853 |
vratio_0025_0050 |
15.9 |
per_015_018 |
3.46 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
1,508億円 |
1508 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-3.527 |
貸借 |
2.802 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
2.025 |
mrstrength_0002_0005 |
1961.4 |
-2.264 |
ma5_dratio_n05_000 |
1999.1 |
-4.107 |
ma10_dratio_n05_000 |
2007.48 |
-4.507 |
ma25_dratio_n05_000 |
2080.46 |
-7.857 |
ma50_dratio_n10_n07 |
2116.133 |
-9.41 |
ma75_dratio_n10_n07 |
0.259 |
gratio_0000_00.5 |
3.011 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-3.353 |
atratio_n005_n003 |
44.717 |
vratio_0025_0050 |
16.1 |
per_015_018 |
3.48 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.318 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.582 |
mrstrength_n001_n0.5 |
1985 |
-2.72 |
ma5_dratio_n05_000 |
2008.9 |
-3.878 |
ma10_dratio_n05_000 |
2012.68 |
-4.058 |
ma25_dratio_n05_000 |
2085.7 |
-7.417 |
ma50_dratio_n10_n07 |
2120.147 |
-8.921 |
ma75_dratio_n10_n07 |
-4.004 |
gratio_n005_n003 |
2.842 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-31.006 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.6 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.487 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_02 |
0.285 |
0.37 |
mrstrength_00.2_00.5 |
2012.6 |
-0.725 |
ma5_dratio_n05_000 |
2020.1 |
-1.094 |
ma10_dratio_n05_000 |
2018.16 |
-0.999 |
ma25_dratio_n05_000 |
2090.36 |
-4.418 |
ma50_dratio_n05_000 |
2123.933 |
-5.929 |
ma75_dratio_n07_n05 |
1.713 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-21.578 |
vratio_n025_0000 |
16.5 |
per_015_018 |
3.58 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.09 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.436 |
mrstrength_00.2_00.5 |
2024 |
-1.927 |
ma5_dratio_n05_000 |
2017.1 |
-1.591 |
ma10_dratio_n05_000 |
2021.36 |
-1.799 |
ma25_dratio_n05_000 |
2093.02 |
-5.161 |
ma50_dratio_n07_n05 |
2126.347 |
-6.647 |
ma75_dratio_n07_n05 |
0.506 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
87.755 |
vratio_0075_0100 |
16.4 |
per_015_018 |
3.56 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-2.241 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.149 |
mrstrength_0001_0002 |
2031.6 |
-2.737 |
ma5_dratio_n05_000 |
2016.5 |
-2.008 |
ma10_dratio_n05_000 |
2025.08 |
-2.424 |
ma25_dratio_n05_000 |
2095.78 |
-5.715 |
ma50_dratio_n07_n05 |
2128.787 |
-7.177 |
ma75_dratio_n10_n07 |
-2.457 |
gratio_n003_n002 |
2.366 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
-31.628 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.67 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,601億円 |
1601 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.006 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.155 |
mrstrength_0000_00.2 |
2036.8 |
-0.088 |
ma5_dratio_n05_000 |
2015.3 |
0.978 |
ma10_dratio_000_005 |
2028.44 |
0.323 |
ma25_dratio_000_005 |
2098.82 |
-3.041 |
ma50_dratio_n05_000 |
2131.373 |
-4.522 |
ma75_dratio_n05_000 |
-1.16 |
gratio_n002_n001 |
1.678 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-27.96 |
vratio_n050_n025 |
17.2 |
per_015_018 |
3.73 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.029 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.279 |
mrstrength_0001_0002 |
2032.8 |
1.781 |
ma5_dratio_000_005 |
2008.3 |
3.022 |
ma10_dratio_000_005 |
2034.28 |
1.707 |
ma25_dratio_000_005 |
2101.08 |
-1.527 |
ma50_dratio_n05_000 |
2133.04 |
-3.002 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
48.974 |
vratio_0025_0050 |
17.1 |
per_015_018 |
3.7 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.986 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.929 |
mrstrength_00.7_0001 |
2027.6 |
1.351 |
ma5_dratio_000_005 |
1999.4 |
2.781 |
ma10_dratio_000_005 |
2038 |
0.834 |
ma25_dratio_000_005 |
2103.46 |
-2.304 |
ma50_dratio_n05_000 |
2133.827 |
-3.694 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
2.446 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
30.463 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.65 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
1,591億円 |
1591 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.577 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.592 |
mrstrength_00.5_00.7 |
2010.2 |
0.637 |
ma5_dratio_000_005 |
1993.2 |
1.495 |
ma10_dratio_000_005 |
2041.92 |
-0.927 |
ma25_dratio_n05_000 |
2105.94 |
-3.938 |
ma50_dratio_n05_000 |
2134.44 |
-5.221 |
ma75_dratio_n07_n05 |
1.099 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-1.003 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.61 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.059 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.463 |
mrstrength_n0.5_n0.2 |
2001.4 |
0.03 |
ma5_dratio_000_005 |
1988.5 |
0.679 |
ma10_dratio_000_005 |
2048.28 |
-2.259 |
ma25_dratio_n05_000 |
2108.68 |
-5.059 |
ma50_dratio_n07_n05 |
2135.907 |
-6.269 |
ma75_dratio_n07_n05 |
-0.744 |
gratio_n001_n0.5 |
1.313 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.371 |
atratio_n002_n001 |
-40.722 |
vratio_n050_n025 |
16.8 |
per_015_018 |
3.63 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.054 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.173 |
mrstrength_n002_n001 |
1993.8 |
1.063 |
ma5_dratio_000_005 |
1992.3 |
1.139 |
ma10_dratio_000_005 |
2055.36 |
-1.964 |
ma25_dratio_n05_000 |
2113.04 |
-4.64 |
ma50_dratio_n05_000 |
2137.333 |
-5.724 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
3.811 |
atratio_0003_0005 |
26.681 |
vratio_0025_0050 |
17 |
per_015_018 |
3.68 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.794 |
貸借 |
3.017 |
rstrength_0002_0005 |
cont_none |
-0.247 |
4.058 |
mrstrength_0002_0005 |
1983.8 |
2.984 |
ma5_dratio_000_005 |
1998 |
2.252 |
ma10_dratio_000_005 |
2062.08 |
-0.925 |
ma25_dratio_n05_000 |
2117.08 |
-3.499 |
ma50_dratio_n05_000 |
2138.4 |
-4.461 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
4.735 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
20.95 |
vratio_0000_0025 |
16.4 |
per_015_018 |
3.55 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.718 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.756 |
mrstrength_n002_n001 |
1971.2 |
-0.162 |
ma5_dratio_n05_000 |
2000.3 |
-1.615 |
ma10_dratio_n05_000 |
2069.08 |
-4.885 |
ma25_dratio_n05_000 |
2121.68 |
-7.243 |
ma50_dratio_n10_n07 |
2138.88 |
-7.989 |
ma75_dratio_n10_n07 |
0.051 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-34.372 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.57 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.839 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.163 |
mrstrength_n0.2_0000 |
1976.2 |
0.142 |
ma5_dratio_000_005 |
2007.9 |
-1.439 |
ma10_dratio_n05_000 |
2076.92 |
-4.715 |
ma25_dratio_n05_000 |
2127.68 |
-6.988 |
ma50_dratio_n07_n05 |
2140.347 |
-7.538 |
ma75_dratio_n10_n07 |
0.204 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-14.244 |
vratio_n025_0000 |
16.3 |
per_015_018 |
3.54 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.616 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n3 |
0.715 |
-0.766 |
mrstrength_n001_n0.5 |
1975.6 |
-0.587 |
ma5_dratio_n05_000 |
2015.9 |
-2.575 |
ma10_dratio_n05_000 |
2084.56 |
-5.783 |
ma25_dratio_n07_n05 |
2132.86 |
-7.917 |
ma50_dratio_n10_n07 |
2141.747 |
-8.299 |
ma75_dratio_n10_n07 |
-2.036 |
gratio_n003_n002 |
3.065 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-31.001 |
vratio_n050_n025 |
16.3 |
per_015_018 |
3.54 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.053 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.679 |
mrstrength_n001_n0.5 |
1990.8 |
-1.296 |
ma5_dratio_n05_000 |
2022.7 |
-2.853 |
ma10_dratio_n05_000 |
2092.36 |
-6.087 |
ma25_dratio_n07_n05 |
2137.46 |
-8.068 |
ma50_dratio_n10_n07 |
2143.133 |
-8.312 |
ma75_dratio_n10_n07 |
-1.111 |
gratio_n002_n001 |
1.947 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
4.598 |
vratio_0000_0025 |
16.5 |
per_015_018 |
3.57 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
2.458 |
貸借 |
-3.11 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.723 |
mrstrength_n001_n0.5 |
2012.2 |
-1.6 |
ma5_dratio_n05_000 |
2030.9 |
-2.506 |
ma10_dratio_n05_000 |
2098.56 |
-5.65 |
ma25_dratio_n07_n05 |
2142.36 |
-7.579 |
ma50_dratio_n10_n07 |
2144.187 |
-7.657 |
ma75_dratio_n10_n07 |
-1.405 |
gratio_n002_n001 |
2.348 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
72 |
vratio_0050_0075 |
16.6 |
per_015_018 |
3.59 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.309 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.495 |
mrstrength_0001_0002 |
2029.4 |
-1.794 |
ma5_dratio_n05_000 |
2039.7 |
-2.29 |
ma10_dratio_n05_000 |
2105.16 |
-5.328 |
ma25_dratio_n07_n05 |
2146.76 |
-7.162 |
ma50_dratio_n10_n07 |
2145.533 |
-7.109 |
ma75_dratio_n10_n07 |
-0.607 |
gratio_n001_n0.5 |
3.629 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-3.137 |
atratio_n005_n003 |
44.452 |
vratio_0025_0050 |
16.4 |
per_015_018 |
3.56 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.384 |
貸借 |
-3.521 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.52 |
mrstrength_n005_n002 |
2039.6 |
-3.118 |
ma5_dratio_n05_000 |
2048.2 |
-3.525 |
ma10_dratio_n05_000 |
2112.64 |
-6.468 |
ma25_dratio_n07_n05 |
2150.48 |
-8.114 |
ma50_dratio_n10_n07 |
2147.373 |
-7.981 |
ma75_dratio_n10_n07 |
-0.441 |
gratio_n0.5_0000 |
2.94 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
15.817 |
vratio_0000_0025 |
17 |
per_015_018 |
3.68 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.415 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.625 |
mrstrength_00.5_00.7 |
2056.2 |
-0.788 |
ma5_dratio_n05_000 |
2058.4 |
-0.894 |
ma10_dratio_n05_000 |
2121.64 |
-3.848 |
ma25_dratio_n05_000 |
2154.32 |
-5.307 |
ma50_dratio_n07_n05 |
2149.4 |
-5.09 |
ma75_dratio_n07_n05 |
-1.303 |
gratio_n002_n001 |
1.084 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-21.21 |
vratio_n025_0000 |
17.2 |
per_015_018 |
3.74 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.104 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.476 |
mrstrength_n0.5_n0.2 |
2054.6 |
0.847 |
ma5_dratio_000_005 |
2060.4 |
0.563 |
ma10_dratio_000_005 |
2128.2 |
-2.641 |
ma25_dratio_n05_000 |
2156.82 |
-3.933 |
ma50_dratio_n05_000 |
2150.893 |
-3.668 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
19.642 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.72 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.011 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_none |
0.233 |
0.843 |
mrstrength_00.7_0001 |
2049.6 |
0.8 |
ma5_dratio_000_005 |
2071.3 |
-0.256 |
ma10_dratio_n05_000 |
2134.4 |
-3.205 |
ma25_dratio_n05_000 |
2158.3 |
-4.277 |
ma50_dratio_n05_000 |
2151.867 |
-3.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-44.511 |
vratio_n050_n025 |
17 |
per_015_018 |
3.68 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.473 |
mrstrength_00.2_00.5 |
2050 |
-0.293 |
ma5_dratio_n05_000 |
2080.9 |
-1.773 |
ma10_dratio_n05_000 |
2138.64 |
-4.425 |
ma25_dratio_n05_000 |
2160.58 |
-5.396 |
ma50_dratio_n07_n05 |
2152.467 |
-5.039 |
ma75_dratio_n07_n05 |
0.291 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-18.667 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.71 |
pbr_003_005 |
2.72 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,619億円 |
1619 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
2.674 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.366 |
mrstrength_n0.5_n0.2 |
2056.8 |
0.107 |
ma5_dratio_000_005 |
2091.8 |
-1.568 |
ma10_dratio_n05_000 |
2143.08 |
-3.923 |
ma25_dratio_n05_000 |
2163.88 |
-4.847 |
ma50_dratio_n05_000 |
2153.213 |
-4.375 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
141.108 |
vratio_0100_0200 |
16.9 |
per_015_018 |
3.66 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.422 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_n3 |
-2.877 |
2.144 |
mrstrength_0002_0005 |
2060.6 |
-1.388 |
ma5_dratio_n05_000 |
2104.1 |
-3.427 |
ma10_dratio_n05_000 |
2147.44 |
-5.376 |
ma25_dratio_n07_n05 |
2166.7 |
-6.217 |
ma50_dratio_n07_n05 |
2153.2 |
-5.629 |
ma75_dratio_n07_n05 |
-0.635 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
-51.623 |
vratio_n075_n050 |
17 |
per_015_018 |
3.69 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
0.46 |
mratio_0.20_0.50 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.102 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.313 |
mrstrength_n002_n001 |
2066.2 |
-0.929 |
ma5_dratio_n05_000 |
2118.8 |
-3.389 |
ma10_dratio_n05_000 |
2153.44 |
-4.943 |
ma25_dratio_n05_000 |
2170.46 |
-5.688 |
ma50_dratio_n07_n05 |
2152.027 |
-4.88 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
17.83 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.73 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.103 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.231 |
mrstrength_n0.5_n0.2 |
2093 |
-1.194 |
ma5_dratio_n05_000 |
2132.4 |
-3.02 |
ma10_dratio_n05_000 |
2158.72 |
-4.202 |
ma25_dratio_n05_000 |
2173.88 |
-4.871 |
ma50_dratio_n05_000 |
2149.867 |
-3.808 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.02 |
vratio_n050_n025 |
17.3 |
per_015_018 |
3.75 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.669 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
2111.8 |
-1.601 |
ma5_dratio_n05_000 |
2147.4 |
-3.232 |
ma10_dratio_n05_000 |
2162.56 |
-3.91 |
ma25_dratio_n05_000 |
2176.82 |
-4.54 |
ma50_dratio_n05_000 |
2148.16 |
-3.266 |
ma75_dratio_n05_000 |
-1.347 |
gratio_n002_n001 |
3.117 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-39.139 |
vratio_n050_n025 |
17.3 |
per_015_018 |
3.75 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.567 |
貸借 |
2.441 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.618 |
mrstrength_00.5_00.7 |
2126.8 |
-2.295 |
ma5_dratio_n05_000 |
2156 |
-3.618 |
ma10_dratio_n05_000 |
2164.68 |
-4.004 |
ma25_dratio_n05_000 |
2178.84 |
-4.628 |
ma50_dratio_n05_000 |
2146.44 |
-3.189 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
2.39 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-5.548 |
atratio_n010_n005 |
177.809 |
vratio_0100_0200 |
17.1 |
per_015_018 |
3.71 |
pbr_003_005 |
2.72 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.427 |
貸借 |
-4.121 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-4.306 |
mrstrength_n005_n002 |
2147.6 |
-4.079 |
ma5_dratio_n05_000 |
2165.2 |
-4.859 |
ma10_dratio_n05_000 |
2166.48 |
-4.915 |
ma25_dratio_n05_000 |
2180.64 |
-5.532 |
ma50_dratio_n07_n05 |
2144.6 |
-3.945 |
ma75_dratio_n05_000 |
-1.788 |
gratio_n002_n001 |
6.127 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-15.149 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.93 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.242 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.148 |
mrstrength_0001_0002 |
2171.4 |
0.442 |
ma5_dratio_000_005 |
2175.1 |
0.271 |
ma10_dratio_000_005 |
2169.2 |
0.544 |
ma25_dratio_000_005 |
2182.84 |
-0.084 |
ma50_dratio_n05_000 |
2142.96 |
1.775 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
22.841 |
vratio_0000_0025 |
18 |
per_018_020 |
3.9 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.195 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.173 |
mrstrength_0000_00.2 |
2171.8 |
-0.451 |
ma5_dratio_n05_000 |
2169 |
-0.323 |
ma10_dratio_n05_000 |
2167.88 |
-0.271 |
ma25_dratio_n05_000 |
2182.42 |
-0.936 |
ma50_dratio_n05_000 |
2139.547 |
1.049 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
2.406 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-32.033 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.88 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.771 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.392 |
mrstrength_n002_n001 |
2183 |
-1.374 |
ma5_dratio_n05_000 |
2167.3 |
-0.66 |
ma10_dratio_n05_000 |
2168.92 |
-0.734 |
ma25_dratio_n05_000 |
2181.74 |
-1.317 |
ma50_dratio_n05_000 |
2136.333 |
0.78 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-12.993 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.93 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.713 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.929 |
mrstrength_00.7_0001 |
2185.2 |
-0.146 |
ma5_dratio_n05_000 |
2170 |
0.553 |
ma10_dratio_000_005 |
2169.96 |
0.555 |
ma25_dratio_000_005 |
2180.7 |
0.06 |
ma50_dratio_000_005 |
2133.053 |
2.295 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
25.733 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.93 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.779 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.461 |
mrstrength_n002_n001 |
2182.8 |
-0.174 |
ma5_dratio_n05_000 |
2171.9 |
0.327 |
ma10_dratio_000_005 |
2169.08 |
0.457 |
ma25_dratio_000_005 |
2179.72 |
-0.033 |
ma50_dratio_n05_000 |
2129.387 |
2.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-37.752 |
vratio_n050_n025 |
18.2 |
per_018_020 |
3.94 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.35 |
mratio_0.20_0.50 |
1,717億円 |
1717 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
2.423 |
貸借 |
-4.001 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.997 |
mrstrength_n002_n001 |
2178.8 |
0.193 |
ma5_dratio_000_005 |
2174.4 |
0.396 |
ma10_dratio_000_005 |
2170.72 |
0.566 |
ma25_dratio_000_005 |
2178.32 |
0.215 |
ma50_dratio_000_005 |
2126.133 |
2.675 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
3.227 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.495 |
atratio_0002_0003 |
37.072 |
vratio_0025_0050 |
18.5 |
per_018_020 |
4 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.821 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.459 |
mrstrength_0002_0005 |
2166.2 |
2.391 |
ma5_dratio_000_005 |
2178.8 |
1.799 |
ma10_dratio_000_005 |
2172.08 |
2.114 |
ma25_dratio_000_005 |
2176.56 |
1.904 |
ma50_dratio_000_005 |
2123.173 |
4.466 |
ma75_dratio_000_005 |
2.311 |
gratio_0002_0003 |
5.227 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
44.859 |
vratio_0025_0050 |
18 |
per_018_020 |
3.9 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.786 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.439 |
mrstrength_00.2_00.5 |
2151.6 |
0.576 |
ma5_dratio_000_005 |
2174.2 |
-0.469 |
ma10_dratio_n05_000 |
2174.28 |
-0.473 |
ma25_dratio_n05_000 |
2173.78 |
-0.45 |
ma50_dratio_n05_000 |
2119.6 |
2.095 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-26.248 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.96 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
1,707億円 |
1707 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.052 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.096 |
mrstrength_n0.2_0000 |
2154.8 |
0.705 |
ma5_dratio_000_005 |
2173.3 |
-0.152 |
ma10_dratio_n05_000 |
2178.44 |
-0.387 |
ma25_dratio_n05_000 |
2172.06 |
-0.095 |
ma50_dratio_n05_000 |
2117.173 |
2.495 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
-36.943 |
vratio_n050_n025 |
18 |
per_018_020 |
3.94 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
1,698億円 |
1698 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-4.968 |
貸借 |
6.808 |
rstrength_0005_0010 |
cont_none |
0.085 |
1.755 |
mrstrength_0001_0002 |
2161 |
-0.093 |
ma5_dratio_n05_000 |
2173.1 |
-0.649 |
ma10_dratio_n05_000 |
2181.16 |
-1.016 |
ma25_dratio_n05_000 |
2170.34 |
-0.522 |
ma50_dratio_n05_000 |
2114.667 |
2.096 |
ma75_dratio_000_005 |
0.991 |
gratio_00.5_0001 |
2.225 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
21.934 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.86 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.145 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n5 |
0.722 |
-1.888 |
mrstrength_n002_n001 |
2170 |
-2.304 |
ma5_dratio_n05_000 |
2175.4 |
-2.547 |
ma10_dratio_n05_000 |
2182.56 |
-2.866 |
ma25_dratio_n05_000 |
2168.52 |
-2.237 |
ma50_dratio_n05_000 |
2112.56 |
0.352 |
ma75_dratio_000_005 |
-1.399 |
gratio_n002_n001 |
2.895 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
59.672 |
vratio_0050_0075 |
17.8 |
per_015_018 |
3.91 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-2.114 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_n4 |
-2.659 |
1.053 |
mrstrength_0001_0002 |
2191.4 |
-2.117 |
ma5_dratio_n05_000 |
2181.3 |
-1.664 |
ma10_dratio_n05_000 |
2186.16 |
-1.883 |
ma25_dratio_n05_000 |
2167 |
-1.015 |
ma50_dratio_n05_000 |
2110.96 |
1.613 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
2.401 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-8.759 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.97 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
1,715億円 |
1715 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.475 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-1.102 |
mrstrength_n002_n001 |
2196.8 |
-0.765 |
ma5_dratio_n05_000 |
2183.2 |
-0.147 |
ma10_dratio_n05_000 |
2188.36 |
-0.382 |
ma25_dratio_n05_000 |
2165.72 |
0.659 |
ma50_dratio_000_005 |
2109.107 |
3.361 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-33.157 |
vratio_n050_n025 |
18.3 |
per_018_020 |
4.01 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
1,731億円 |
1731 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.034 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_n2 |
0.252 |
-0.388 |
mrstrength_n0.5_n0.2 |
2191.8 |
0.42 |
ma5_dratio_000_005 |
2178.3 |
1.042 |
ma10_dratio_000_005 |
2188.32 |
0.579 |
ma25_dratio_000_005 |
2164.74 |
1.675 |
ma50_dratio_000_005 |
2106.64 |
4.479 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-19.148 |
vratio_n025_0000 |
18.3 |
per_018_020 |
4.02 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
2.361 |
貸借 |
-3.394 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.053 |
mrstrength_n005_n002 |
2185.2 |
0.86 |
ma5_dratio_000_005 |
2170.5 |
1.543 |
ma10_dratio_000_005 |
2187 |
0.777 |
ma25_dratio_000_005 |
2163.28 |
1.882 |
ma50_dratio_000_005 |
2103.693 |
4.768 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
3.019 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
2.532 |
atratio_0002_0003 |
49.025 |
vratio_0025_0050 |
18.5 |
per_018_020 |
4.06 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.422 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
3.919 |
mrstrength_0002_0005 |
2180.8 |
2.118 |
ma5_dratio_000_005 |
2162.9 |
2.964 |
ma10_dratio_000_005 |
2185.44 |
1.902 |
ma25_dratio_000_005 |
2162.24 |
2.995 |
ma50_dratio_000_005 |
2101.213 |
5.986 |
ma75_dratio_005_007 |
0.783 |
gratio_00.5_0001 |
3.601 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
75.326 |
vratio_0075_0100 |
18.1 |
per_018_020 |
3.96 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-7.096 |
貸借 |
7.885 |
rstrength_0005_0010 |
cont_none |
-0.917 |
1.706 |
mrstrength_0001_0002 |
2171.2 |
0.037 |
ma5_dratio_000_005 |
2155 |
0.789 |
ma10_dratio_000_005 |
2182.2 |
-0.467 |
ma25_dratio_n05_000 |
2160.6 |
0.528 |
ma50_dratio_000_005 |
2098.72 |
3.492 |
ma75_dratio_000_005 |
1.253 |
gratio_0001_0002 |
1.248 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
7.267 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.93 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
2.997 |
貸借 |
-3.597 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.533 |
mrstrength_n001_n0.5 |
2169.6 |
-0.673 |
ma5_dratio_n05_000 |
2156.6 |
-0.074 |
ma10_dratio_n05_000 |
2182.52 |
-1.261 |
ma25_dratio_n05_000 |
2159.38 |
-0.203 |
ma50_dratio_n05_000 |
2096.533 |
2.789 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-31.476 |
vratio_n050_n025 |
18 |
per_018_020 |
3.95 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.841 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.431 |
mrstrength_n002_n001 |
2164.8 |
0.148 |
ma5_dratio_000_005 |
2159 |
0.417 |
ma10_dratio_000_005 |
2184.68 |
-0.763 |
ma25_dratio_n05_000 |
2158.28 |
0.45 |
ma50_dratio_000_005 |
2093.76 |
3.546 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
88.544 |
vratio_0075_0100 |
18.2 |
per_018_020 |
3.98 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.049 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-1.446 |
mrstrength_n002_n001 |
2155.8 |
1.215 |
ma5_dratio_000_005 |
2158.2 |
1.103 |
ma10_dratio_000_005 |
2185.96 |
-0.181 |
ma25_dratio_n05_000 |
2156.08 |
1.202 |
ma50_dratio_000_005 |
2091.667 |
4.319 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-21.395 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.97 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.24 |
mratio_0.20_0.50 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.644 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.37 |
mrstrength_00.2_00.5 |
2145 |
1.585 |
ma5_dratio_000_005 |
2162 |
0.786 |
ma10_dratio_000_005 |
2187.48 |
-0.388 |
ma25_dratio_n05_000 |
2151.32 |
1.287 |
ma50_dratio_000_005 |
2089.12 |
4.302 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
-6.519 |
vratio_n025_0000 |
18 |
per_018_020 |
3.95 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
0.24 |
mratio_0.20_0.50 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.597 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_02 |
1.173 |
0.376 |
mrstrength_00.2_00.5 |
2138.8 |
1.178 |
ma5_dratio_000_005 |
2165.8 |
-0.083 |
ma10_dratio_n05_000 |
2189.04 |
-1.144 |
ma25_dratio_n05_000 |
2145.44 |
0.865 |
ma50_dratio_000_005 |
2086.653 |
3.707 |
ma75_dratio_000_005 |
1.877 |
gratio_0001_0002 |
1.621 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-11.683 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.88 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
0.24 |
mratio_0.20_0.50 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.593 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.691 |
mrstrength_00.5_00.7 |
2143.6 |
-0.588 |
ma5_dratio_n05_000 |
2176.7 |
-2.1 |
ma10_dratio_n05_000 |
2191.08 |
-2.742 |
ma25_dratio_n05_000 |
2140.96 |
-0.465 |
ma50_dratio_n05_000 |
2085.307 |
2.191 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-37.404 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.87 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
0.24 |
mratio_0.20_0.50 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.349 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-0.568 |
mrstrength_n001_n0.5 |
2153.2 |
-1.403 |
ma5_dratio_n05_000 |
2190.4 |
-3.077 |
ma10_dratio_n05_000 |
2193 |
-3.192 |
ma25_dratio_n05_000 |
2137.32 |
-0.67 |
ma50_dratio_n05_000 |
2083.147 |
1.913 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
53.244 |
vratio_0050_0075 |
17.7 |
per_015_018 |
3.88 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.029 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.854 |
mrstrength_n001_n0.5 |
2160.6 |
-1.509 |
ma5_dratio_n05_000 |
2201.9 |
-3.356 |
ma10_dratio_n05_000 |
2194.8 |
-3.044 |
ma25_dratio_n05_000 |
2133.66 |
-0.265 |
ma50_dratio_n05_000 |
2080.507 |
2.283 |
ma75_dratio_000_005 |
0.978 |
gratio_00.5_0001 |
4.5 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
52.121 |
vratio_0050_0075 |
17.9 |
per_015_018 |
3.92 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
1,690億円 |
1690 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-0.857 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.001 |
mrstrength_n0.2_0000 |
2179 |
-1.423 |
ma5_dratio_n05_000 |
2208.5 |
-2.739 |
ma10_dratio_n05_000 |
2196.48 |
-2.207 |
ma25_dratio_n05_000 |
2129.84 |
0.853 |
ma50_dratio_000_005 |
2077.613 |
3.388 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
1.865 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-34.086 |
vratio_n050_n025 |
18.2 |
per_018_020 |
3.99 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
1.176 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_02 |
-1.047 |
1.46 |
mrstrength_0001_0002 |
2192.8 |
-0.219 |
ma5_dratio_n05_000 |
2214.7 |
-1.206 |
ma10_dratio_n05_000 |
2196.96 |
-0.408 |
ma25_dratio_n05_000 |
2125.38 |
2.946 |
ma50_dratio_000_005 |
2074.067 |
5.493 |
ma75_dratio_005_007 |
0.551 |
gratio_00.5_0001 |
1.888 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-39.767 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.97 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
1,714億円 |
1714 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.063 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.82 |
mrstrength_0001_0002 |
2209.8 |
-1.394 |
ma5_dratio_n05_000 |
2215.9 |
-1.665 |
ma10_dratio_n05_000 |
2194.56 |
-0.709 |
ma25_dratio_n05_000 |
2120.04 |
2.781 |
ma50_dratio_000_005 |
2069.107 |
5.311 |
ma75_dratio_005_007 |
0.556 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
55.645 |
vratio_0050_0075 |
18 |
per_018_020 |
3.94 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-1.381 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.448 |
mrstrength_n005_n002 |
2227.6 |
-3.035 |
ma5_dratio_n05_000 |
2215.9 |
-2.523 |
ma10_dratio_n05_000 |
2191.44 |
-1.435 |
ma25_dratio_n05_000 |
2114.6 |
2.147 |
ma50_dratio_000_005 |
2063.387 |
4.682 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-23.545 |
vratio_n025_0000 |
18.5 |
per_018_020 |
4.05 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
0.406 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.84 |
mrstrength_n002_n001 |
2243.2 |
-1.034 |
ma5_dratio_n05_000 |
2216.7 |
0.149 |
ma10_dratio_000_005 |
2190.36 |
1.353 |
ma25_dratio_000_005 |
2109.54 |
5.236 |
ma50_dratio_005_007 |
2057.787 |
7.883 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8919 rela |
カチタス |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
18.982 |
vratio_0000_0025 |
18.4 |
per_018_020 |
4.04 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.17 |
mratio_0000_0.20 |
1,744億円 |
1744 |
mvalue_01000_05000 |
|
settlement_none |
3491;3465;166A |
ＧＡテクノ;ケイアイ不;タスキＨＤ |
-4.138 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
-1.473 |
-0.991 |
mrstrength_n001_n0.5 |
2238 |
-0.938 |
ma5_dratio_n05_000 |
2211.2 |
0.262 |
ma10_dratio_000_005 |
2185.92 |
1.422 |
ma25_dratio_000_005 |
2103.84 |
5.379 |
ma50_dratio_005_007 |
2051.387 |
8.073 |
ma75_dratio_007_010 |
1.1 |
gratio_0001_0002 |
4.632 |
volaratio_004_005 |