Home
テーブル：companyprice_etc
レコード件数：117
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-06-26 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
833.345 |
vratio_0500_1000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.16 |
mratio_0000_0.20 |
6,271億円 |
6271 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.366 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n5 |
1.65 |
-1.976 |
mrstrength_n002_n001 |
2834.1 |
-2.773 |
ma5_dratio_n05_000 |
2873.75 |
-4.115 |
ma10_dratio_n05_000 |
2839.24 |
-2.949 |
ma25_dratio_n05_000 |
2786.39 |
-1.109 |
ma50_dratio_n05_000 |
2648.073 |
4.057 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-3.272 |
atratio_n005_n003 |
51.188 |
vratio_0050_0075 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.16 |
mratio_0000_0.20 |
6,292億円 |
6292 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.851 |
貸借 |
-2.421 |
rstrength_n005_n002 |
cont_n4 |
0.391 |
-3.663 |
mrstrength_n005_n002 |
2876.2 |
-3.884 |
ma5_dratio_n05_000 |
2874.9 |
-3.84 |
ma10_dratio_n05_000 |
2839.88 |
-2.654 |
ma25_dratio_n05_000 |
2781.57 |
-0.614 |
ma50_dratio_n05_000 |
2642.54 |
4.615 |
ma75_dratio_000_005 |
-0.525 |
gratio_n001_n0.5 |
3.213 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-17.336 |
vratio_n025_0000 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.49 |
mratio_0.20_0.50 |
6,505億円 |
6505 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-1.193 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n3 |
1.138 |
-1.919 |
mrstrength_n002_n001 |
2904.3 |
-1.594 |
ma5_dratio_n05_000 |
2874.45 |
-0.572 |
ma10_dratio_n05_000 |
2840.1 |
0.63 |
ma25_dratio_000_005 |
2776.43 |
2.938 |
ma50_dratio_000_005 |
2636.993 |
8.381 |
ma75_dratio_007_010 |
0.538 |
gratio_00.5_0001 |
2.143 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
-42.322 |
vratio_n050_n025 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.49 |
mratio_0.20_0.50 |
6,556億円 |
6556 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.223 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.954 |
mrstrength_n001_n0.5 |
2912.4 |
-1.095 |
ma5_dratio_n05_000 |
2867.25 |
0.462 |
ma10_dratio_000_005 |
2837.06 |
1.531 |
ma25_dratio_000_005 |
2768.47 |
4.047 |
ma50_dratio_000_005 |
2630.173 |
9.518 |
ma75_dratio_007_010 |
0.069 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
19.497 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.49 |
mratio_0.20_0.50 |
6,627億円 |
6627 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-1.224 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.6 |
mrstrength_n002_n001 |
2918.1 |
-0.209 |
ma5_dratio_n05_000 |
2858.35 |
1.877 |
ma10_dratio_000_005 |
2834.64 |
2.729 |
ma25_dratio_000_005 |
2758.09 |
5.58 |
ma50_dratio_005_007 |
2623.227 |
11.008 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
70.926 |
vratio_0050_0075 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.49 |
mratio_0.20_0.50 |
6,750億円 |
6750 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.362 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
3.12 |
mrstrength_0002_0005 |
2913.4 |
1.805 |
ma5_dratio_000_005 |
2849.45 |
4.09 |
ma10_dratio_000_005 |
2831.08 |
4.766 |
ma25_dratio_000_005 |
2746.79 |
7.981 |
ma50_dratio_007_010 |
2616.973 |
13.337 |
ma75_dratio_010_015 |
0.499 |
gratio_0000_00.5 |
2.46 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-26.642 |
vratio_n050_n025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.49 |
mratio_0.20_0.50 |
6,611億円 |
6611 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.717 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.68 |
mrstrength_n001_n0.5 |
2873.6 |
1.093 |
ma5_dratio_000_005 |
2832.85 |
2.547 |
ma10_dratio_000_005 |
2824.68 |
2.844 |
ma25_dratio_000_005 |
2732.81 |
6.301 |
ma50_dratio_005_007 |
2604.533 |
11.536 |
ma75_dratio_010_015 |
0.086 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-38.22 |
vratio_n050_n025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,596億円 |
6596 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
1.822 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.949 |
mrstrength_n001_n0.5 |
2844.6 |
1.895 |
ma5_dratio_000_005 |
2824.45 |
2.622 |
ma10_dratio_000_005 |
2818.32 |
2.845 |
ma25_dratio_000_005 |
2721.47 |
6.505 |
ma50_dratio_005_007 |
2591.947 |
11.827 |
ma75_dratio_010_015 |
-0.103 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-43.985 |
vratio_n050_n025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,620億円 |
6620 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.23 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_03 |
1.261 |
-0.551 |
mrstrength_n001_n0.5 |
2822.1 |
3.079 |
ma5_dratio_000_005 |
2820.1 |
3.152 |
ma10_dratio_000_005 |
2812.9 |
3.416 |
ma25_dratio_000_005 |
2710 |
7.343 |
ma50_dratio_007_010 |
2579.827 |
12.759 |
ma75_dratio_010_015 |
-0.017 |
gratio_n0.5_0000 |
2.53 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
4.391 |
atratio_0003_0005 |
230.771 |
vratio_0200_0300 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,574億円 |
6574 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.53 |
貸借 |
4.921 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
5.279 |
mrstrength_0005_0010 |
2798.6 |
3.212 |
ma5_dratio_000_005 |
2813.8 |
2.655 |
ma10_dratio_000_005 |
2809.58 |
2.809 |
ma25_dratio_000_005 |
2698.25 |
7.051 |
ma50_dratio_007_010 |
2567.16 |
12.517 |
ma75_dratio_010_015 |
1.193 |
gratio_0001_0002 |
4.074 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
18.791 |
vratio_0000_0025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,297億円 |
6297 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.307 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.9 |
mrstrength_00.7_0001 |
2785.5 |
-0.664 |
ma5_dratio_n05_000 |
2812.3 |
-1.611 |
ma10_dratio_n05_000 |
2809.3 |
-1.506 |
ma25_dratio_n05_000 |
2687.08 |
2.974 |
ma50_dratio_000_005 |
2554.413 |
8.322 |
ma75_dratio_007_010 |
-0.145 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-23.184 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,281億円 |
6281 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.012 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n3 |
0.549 |
-1.482 |
mrstrength_n002_n001 |
2792.1 |
-1.15 |
ma5_dratio_n05_000 |
2816.5 |
-2.006 |
ma10_dratio_n05_000 |
2811.32 |
-1.825 |
ma25_dratio_n05_000 |
2678.58 |
3.04 |
ma50_dratio_000_005 |
2543.14 |
8.527 |
ma75_dratio_007_010 |
-0.359 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-15.927 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,340億円 |
6340 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.675 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.52 |
mrstrength_n001_n0.5 |
2804.3 |
-0.653 |
ma5_dratio_n05_000 |
2822.85 |
-1.305 |
ma10_dratio_n05_000 |
2813.94 |
-0.993 |
ma25_dratio_n05_000 |
2671.02 |
4.305 |
ma50_dratio_000_005 |
2531.993 |
10.032 |
ma75_dratio_010_015 |
-0.34 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-11.118 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,353億円 |
6353 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.287 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.035 |
mrstrength_n005_n002 |
2818.1 |
-0.944 |
ma5_dratio_n05_000 |
2830.15 |
-1.366 |
ma10_dratio_n05_000 |
2812.5 |
-0.747 |
ma25_dratio_n05_000 |
2662.86 |
4.831 |
ma50_dratio_000_005 |
2520.607 |
10.747 |
ma75_dratio_010_015 |
-0.106 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
32.065 |
vratio_0025_0050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,425億円 |
6425 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.373 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.323 |
mrstrength_00.2_00.5 |
2829 |
-0.212 |
ma5_dratio_n05_000 |
2834.15 |
-0.393 |
ma10_dratio_n05_000 |
2809.76 |
0.471 |
ma25_dratio_000_005 |
2654.06 |
6.365 |
ma50_dratio_005_007 |
2509.133 |
12.509 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
11.659 |
vratio_0000_0025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,425億円 |
6425 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-1.309 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_n2 |
-0.511 |
-0.233 |
mrstrength_n0.5_n0.2 |
2839.1 |
-1.377 |
ma5_dratio_n05_000 |
2831.6 |
-1.116 |
ma10_dratio_n05_000 |
2806.44 |
-0.229 |
ma25_dratio_n05_000 |
2644.7 |
5.872 |
ma50_dratio_005_007 |
2497.453 |
12.114 |
ma75_dratio_010_015 |
-0.372 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
-1.196 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.4 |
mratio_0.20_0.50 |
6,425億円 |
6425 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.315 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.994 |
mrstrength_n002_n001 |
2840.9 |
-0.7 |
ma5_dratio_n05_000 |
2828.75 |
-0.274 |
ma10_dratio_n05_000 |
2802.08 |
0.675 |
ma25_dratio_000_005 |
2635.95 |
7.02 |
ma50_dratio_007_010 |
2486.08 |
13.472 |
ma75_dratio_010_015 |
-0.876 |
gratio_n001_n0.5 |
1.26 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
14.871 |
vratio_0000_0025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
6,497億円 |
6497 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.512 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.38 |
mrstrength_00.2_00.5 |
2841.4 |
0.479 |
ma5_dratio_000_005 |
2823.65 |
1.11 |
ma10_dratio_000_005 |
2795.62 |
2.124 |
ma25_dratio_000_005 |
2626.23 |
8.711 |
ma50_dratio_007_010 |
2474.16 |
15.393 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-51.073 |
vratio_n075_n050 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
6,477億円 |
6477 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.689 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.345 |
mrstrength_00.2_00.5 |
2842.2 |
0.134 |
ma5_dratio_000_005 |
2816.35 |
1.053 |
ma10_dratio_000_005 |
2789.2 |
2.036 |
ma25_dratio_000_005 |
2616.08 |
8.789 |
ma50_dratio_007_010 |
2461.867 |
15.603 |
ma75_dratio_015_020 |
-0.087 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
135.752 |
vratio_0100_0200 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
6,539億円 |
6539 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.058 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.513 |
mrstrength_0002_0005 |
2839.3 |
1.205 |
ma5_dratio_000_005 |
2813.75 |
2.124 |
ma10_dratio_000_005 |
2786.16 |
3.135 |
ma25_dratio_000_005 |
2606.61 |
10.239 |
ma50_dratio_010_015 |
2449.647 |
17.303 |
ma75_dratio_015_020 |
0.125 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-14.071 |
vratio_n025_0000 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
6,393億円 |
6393 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.425 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.398 |
mrstrength_n005_n002 |
2824.1 |
-0.535 |
ma5_dratio_n05_000 |
2808.7 |
0.011 |
ma10_dratio_000_005 |
2780.18 |
1.037 |
ma25_dratio_000_005 |
2597.03 |
8.162 |
ma50_dratio_007_010 |
2437.093 |
15.26 |
ma75_dratio_015_020 |
0.053 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-18.766 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
6,426億円 |
6426 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.257 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.237 |
mrstrength_n002_n001 |
2816.6 |
0.245 |
ma5_dratio_000_005 |
2808.4 |
0.538 |
ma10_dratio_000_005 |
2774.86 |
1.753 |
ma25_dratio_000_005 |
2588.57 |
9.076 |
ma50_dratio_007_010 |
2425.193 |
16.424 |
ma75_dratio_015_020 |
0.245 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-25.717 |
vratio_n050_n025 |
|
per_m00_000 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
6,506億円 |
6506 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.219 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.458 |
mrstrength_00.2_00.5 |
2805.9 |
1.892 |
ma5_dratio_000_005 |
2800.65 |
2.083 |
ma10_dratio_000_005 |
2767.52 |
3.305 |
ma25_dratio_000_005 |
2579.88 |
10.819 |
ma50_dratio_010_015 |
2413.287 |
18.469 |
ma75_dratio_015_020 |
0.212 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
46.567 |
vratio_0025_0050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
6,444億円 |
6444 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.511 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
0.216 |
mrstrength_00.2_00.5 |
2790.5 |
1.469 |
ma5_dratio_000_005 |
2791.05 |
1.449 |
ma10_dratio_000_005 |
2756.06 |
2.737 |
ma25_dratio_000_005 |
2570.7 |
10.145 |
ma50_dratio_010_015 |
2401.047 |
17.928 |
ma75_dratio_015_020 |
0.268 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
43.207 |
vratio_0025_0050 |
|
per_m00_000 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
6,367億円 |
6367 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.183 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
0.466 |
mrstrength_00.2_00.5 |
2788.2 |
0.334 |
ma5_dratio_000_005 |
2790.5 |
0.251 |
ma10_dratio_000_005 |
2744.8 |
1.92 |
ma25_dratio_000_005 |
2561.58 |
9.21 |
ma50_dratio_007_010 |
2389.433 |
17.078 |
ma75_dratio_015_020 |
0.433 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-20.15 |
vratio_n025_0000 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
6,307億円 |
6307 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.901 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.893 |
mrstrength_00.7_0001 |
2793.3 |
-0.78 |
ma5_dratio_n05_000 |
2798.9 |
-0.979 |
ma10_dratio_n05_000 |
2733.54 |
1.389 |
ma25_dratio_000_005 |
2552.49 |
8.58 |
ma50_dratio_007_010 |
2378.447 |
16.526 |
ma75_dratio_015_020 |
-0.108 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-25.316 |
vratio_n050_n025 |
|
per_m00_000 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.65 |
mratio_0.50_0001 |
6,304億円 |
6304 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.655 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_n3 |
-0.614 |
0.183 |
mrstrength_0000_00.2 |
2800.2 |
-1.078 |
ma5_dratio_n05_000 |
2803.5 |
-1.195 |
ma10_dratio_n05_000 |
2723.26 |
1.716 |
ma25_dratio_000_005 |
2543.87 |
8.889 |
ma50_dratio_007_010 |
2367.427 |
17.005 |
ma75_dratio_015_020 |
0.288 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
-19.832 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
6,331億円 |
6331 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.582 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.43 |
mrstrength_n002_n001 |
2795.4 |
-0.479 |
ma5_dratio_n05_000 |
2809.05 |
-0.963 |
ma10_dratio_n05_000 |
2712.76 |
2.552 |
ma25_dratio_000_005 |
2535.44 |
9.725 |
ma50_dratio_007_010 |
2356.627 |
18.05 |
ma75_dratio_015_020 |
-0.018 |
gratio_n0.5_0000 |
2.1 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
30.213 |
vratio_0025_0050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
6,418億円 |
6418 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.389 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.57 |
mrstrength_00.5_00.7 |
2791.6 |
1.017 |
ma5_dratio_000_005 |
2805.85 |
0.504 |
ma10_dratio_000_005 |
2699.88 |
4.449 |
ma25_dratio_000_005 |
2526.73 |
11.607 |
ma50_dratio_010_015 |
2345.793 |
20.215 |
ma75_dratio_020_030 |
0.213 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-9.971 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
6,424億円 |
6424 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.374 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.611 |
mrstrength_00.5_00.7 |
2792.8 |
1.081 |
ma5_dratio_000_005 |
2796.15 |
0.96 |
ma10_dratio_000_005 |
2681.54 |
5.275 |
ma25_dratio_005_007 |
2517.52 |
12.134 |
ma50_dratio_010_015 |
2334.18 |
20.942 |
ma75_dratio_020_030 |
0.499 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
4.372 |
vratio_0000_0025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
6,424億円 |
6424 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.334 |
貸借 |
2.519 |
rstrength_0002_0005 |
cont_none |
-0.977 |
3.162 |
mrstrength_0002_0005 |
2804.5 |
0.053 |
ma5_dratio_000_005 |
2787.85 |
0.651 |
ma10_dratio_000_005 |
2662.5 |
5.39 |
ma25_dratio_005_007 |
2509.92 |
11.796 |
ma50_dratio_010_015 |
2322.447 |
20.821 |
ma75_dratio_020_030 |
0.692 |
gratio_00.5_0001 |
3.001 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-5.026 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
6,424億円 |
6424 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.548 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_n3 |
-0.144 |
-0.471 |
mrstrength_n0.5_n0.2 |
2806.8 |
-2.166 |
ma5_dratio_n05_000 |
2776.35 |
-1.093 |
ma10_dratio_n05_000 |
2640.94 |
3.978 |
ma25_dratio_000_005 |
2494.46 |
10.084 |
ma50_dratio_010_015 |
2310.94 |
18.826 |
ma75_dratio_015_020 |
-0.471 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-2.229 |
atratio_n003_n002 |
41.139 |
vratio_0025_0050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
6,424億円 |
6424 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.468 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-3.661 |
mrstrength_n005_n002 |
2822.7 |
-2.115 |
ma5_dratio_n05_000 |
2767.7 |
-0.17 |
ma10_dratio_n05_000 |
2624.62 |
5.272 |
ma25_dratio_005_007 |
2478.76 |
11.467 |
ma50_dratio_010_015 |
2300.5 |
20.104 |
ma75_dratio_020_030 |
-0.814 |
gratio_n001_n0.5 |
2.226 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-61.734 |
vratio_n075_n050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
6,424億円 |
6424 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.047 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.302 |
mrstrength_n005_n002 |
2820.1 |
0.209 |
ma5_dratio_000_005 |
2760.85 |
2.36 |
ma10_dratio_000_005 |
2607.1 |
8.396 |
ma25_dratio_007_010 |
2463.29 |
14.725 |
ma50_dratio_010_015 |
2289.7 |
23.422 |
ma75_dratio_020_030 |
-0.746 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
2.272 |
atratio_0002_0003 |
81.257 |
vratio_0075_0100 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
6,431億円 |
6431 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.561 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.716 |
mrstrength_00.7_0001 |
2799.5 |
2.929 |
ma5_dratio_000_005 |
2755.25 |
4.582 |
ma10_dratio_000_005 |
2586.92 |
11.387 |
ma25_dratio_010_015 |
2445.95 |
17.807 |
ma50_dratio_015_020 |
2277.687 |
26.51 |
ma75_dratio_020_030 |
0.799 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-54.872 |
vratio_n075_n050 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
6,431億円 |
6431 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.09 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.688 |
mrstrength_n001_n0.5 |
2771.2 |
1.671 |
ma5_dratio_000_005 |
2739.5 |
2.847 |
ma10_dratio_000_005 |
2564.86 |
9.85 |
ma25_dratio_007_010 |
2426.97 |
16.091 |
ma50_dratio_015_020 |
2264.887 |
24.399 |
ma75_dratio_020_030 |
0.372 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
2.745 |
atratio_0002_0003 |
121.845 |
vratio_0100_0200 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
6,431億円 |
6431 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
1.454 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.884 |
mrstrength_0002_0005 |
2745.9 |
2.899 |
ma5_dratio_000_005 |
2725.35 |
3.675 |
ma10_dratio_000_005 |
2545.84 |
10.985 |
ma25_dratio_010_015 |
2409.05 |
17.287 |
ma50_dratio_015_020 |
2253.1 |
25.405 |
ma75_dratio_020_030 |
0.364 |
gratio_0000_00.5 |
3.478 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-2.097 |
vratio_n025_0000 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
6,431億円 |
6431 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.488 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.046 |
mrstrength_n0.2_0000 |
2712.7 |
1.375 |
ma5_dratio_000_005 |
2706.8 |
1.596 |
ma10_dratio_000_005 |
2528.1 |
8.777 |
ma25_dratio_007_010 |
2391.02 |
15.014 |
ma50_dratio_015_020 |
2241.013 |
22.712 |
ma75_dratio_020_030 |
0.073 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-30.101 |
vratio_n050_n025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
6,451億円 |
6451 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
1.597 |
貸借 |
-2.217 |
rstrength_n005_n002 |
cont_none |
1.129 |
-1.749 |
mrstrength_n002_n001 |
2701.6 |
0.792 |
ma5_dratio_000_005 |
2689.05 |
1.263 |
ma10_dratio_000_005 |
2513.22 |
8.347 |
ma25_dratio_007_010 |
2374.66 |
14.669 |
ma50_dratio_010_015 |
2230.08 |
22.103 |
ma75_dratio_020_030 |
-0.511 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
62.932 |
vratio_0050_0075 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.54 |
mratio_0.50_0001 |
6,557億円 |
6557 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.182 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_02 |
0.573 |
1.248 |
mrstrength_0001_0002 |
2711 |
1.07 |
ma5_dratio_000_005 |
2671.75 |
2.555 |
ma10_dratio_000_005 |
2498.36 |
9.672 |
ma25_dratio_007_010 |
2358.82 |
16.16 |
ma50_dratio_015_020 |
2220.82 |
23.378 |
ma75_dratio_020_030 |
0.334 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
13.796 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,181億円 |
6181 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.514 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.808 |
mrstrength_00.7_0001 |
2707.8 |
-0.62 |
ma5_dratio_n05_000 |
2649.35 |
1.572 |
ma10_dratio_000_005 |
2482.96 |
8.379 |
ma25_dratio_007_010 |
2342.96 |
14.855 |
ma50_dratio_010_015 |
2211.14 |
21.702 |
ma75_dratio_020_030 |
-0.432 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-33.831 |
vratio_n050_n025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,194億円 |
6194 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.26 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.201 |
mrstrength_n005_n002 |
2704.8 |
-1.675 |
ma5_dratio_n05_000 |
2631.7 |
1.056 |
ma10_dratio_000_005 |
2469.82 |
7.68 |
ma25_dratio_007_010 |
2328.08 |
14.236 |
ma50_dratio_010_015 |
2202.32 |
20.759 |
ma75_dratio_020_030 |
0.204 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-2.726 |
atratio_n003_n002 |
-17.85 |
vratio_n025_0000 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-2.35 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-3.215 |
mrstrength_n005_n002 |
2700.9 |
-0.237 |
ma5_dratio_n05_000 |
2616.5 |
2.981 |
ma10_dratio_000_005 |
2456.84 |
9.673 |
ma25_dratio_007_010 |
2313.43 |
16.472 |
ma50_dratio_015_020 |
2193.733 |
22.827 |
ma75_dratio_020_030 |
0.036 |
gratio_0000_00.5 |
3.938 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
-6.402 |
vratio_n025_0000 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
1.326 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.894 |
-0.205 |
mrstrength_n0.5_n0.2 |
2676.5 |
3.493 |
ma5_dratio_000_005 |
2593.05 |
6.824 |
ma10_dratio_005_007 |
2442.96 |
13.387 |
ma25_dratio_010_015 |
2298.2 |
20.529 |
ma50_dratio_020_030 |
2184.94 |
26.777 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.893 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
28.527 |
vratio_0025_0050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
1.046 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.173 |
1.967 |
mrstrength_0001_0002 |
2632.5 |
3.476 |
ma5_dratio_000_005 |
2552.2 |
6.731 |
ma10_dratio_005_007 |
2427.06 |
12.235 |
ma25_dratio_010_015 |
2281.39 |
19.401 |
ma50_dratio_015_020 |
2175.087 |
25.236 |
ma75_dratio_020_030 |
0.149 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-46.364 |
vratio_n050_n025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.069 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
2.661 |
mrstrength_0002_0005 |
2590.9 |
3.285 |
ma5_dratio_000_005 |
2514.5 |
6.423 |
ma10_dratio_005_007 |
2413.88 |
10.859 |
ma25_dratio_010_015 |
2265.55 |
18.117 |
ma50_dratio_015_020 |
2165.66 |
23.565 |
ma75_dratio_020_030 |
-0.36 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
27.632 |
vratio_0025_0050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.005 |
貸借 |
2.629 |
rstrength_0002_0005 |
cont_08_p0 |
1.026 |
1.598 |
mrstrength_0001_0002 |
2558.6 |
3.181 |
ma5_dratio_000_005 |
2473.6 |
6.727 |
ma10_dratio_005_007 |
2402.28 |
9.896 |
ma25_dratio_007_010 |
2250.36 |
17.315 |
ma50_dratio_015_020 |
2156.8 |
22.404 |
ma75_dratio_020_030 |
0.68 |
gratio_00.5_0001 |
2.227 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-26.711 |
vratio_n050_n025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
2.091 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_08_p0 |
1.348 |
-0.466 |
mrstrength_n0.5_n0.2 |
2532.1 |
1.596 |
ma5_dratio_000_005 |
2443.4 |
5.284 |
ma10_dratio_005_007 |
2392.24 |
7.535 |
ma25_dratio_007_010 |
2236.17 |
15.04 |
ma50_dratio_015_020 |
2148.42 |
19.739 |
ma75_dratio_015_020 |
0.098 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-34.744 |
vratio_n050_n025 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.454 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_07 |
-1.013 |
2.364 |
mrstrength_0002_0005 |
2509.6 |
1.61 |
ma5_dratio_000_005 |
2418.65 |
5.431 |
ma10_dratio_005_007 |
2385.34 |
6.903 |
ma25_dratio_005_007 |
2223.54 |
14.682 |
ma50_dratio_010_015 |
2140.8 |
19.114 |
ma75_dratio_015_020 |
-0.179 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-59.789 |
vratio_n075_n050 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-1.2 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_06 |
0.839 |
-0.779 |
mrstrength_n001_n0.5 |
2471.9 |
1.784 |
ma5_dratio_000_005 |
2395.8 |
5.017 |
ma10_dratio_005_007 |
2378.36 |
5.787 |
ma25_dratio_005_007 |
2211.75 |
13.756 |
ma50_dratio_010_015 |
2133.54 |
17.926 |
ma75_dratio_015_020 |
0.02 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
381.685 |
vratio_0300_0500 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.86 |
mratio_0.50_0001 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.085 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_05 |
1.181 |
-0.902 |
mrstrength_n001_n0.5 |
2438.1 |
3.134 |
ma5_dratio_000_005 |
2377.2 |
5.776 |
ma10_dratio_005_007 |
2371.44 |
6.033 |
ma25_dratio_005_007 |
2200.9 |
14.249 |
ma50_dratio_010_015 |
2126.693 |
18.235 |
ma75_dratio_015_020 |
-0.698 |
gratio_n001_n0.5 |
4.198 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
22.878 |
vratio_0000_0025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
5,706億円 |
5706 |
mvalue_05000_10000 |
2025-04-11 |
settlement_000_000 |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.621 |
貸借 |
2.552 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
4.888 |
mrstrength_0002_0005 |
2388.6 |
4.978 |
ma5_dratio_000_005 |
2359.95 |
6.252 |
ma10_dratio_005_007 |
2364.48 |
6.049 |
ma25_dratio_005_007 |
2189.51 |
14.523 |
ma50_dratio_010_015 |
2120.087 |
18.273 |
ma75_dratio_015_020 |
-0.366 |
gratio_n0.5_0000 |
4.608 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
4.171 |
atratio_0003_0005 |
27.828 |
vratio_0025_0050 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
5,706億円 |
5706 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a01_a03 |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
7.731 |
貸借 |
-3.56 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-4.957 |
mrstrength_n005_n002 |
2354.7 |
4.472 |
ma5_dratio_000_005 |
2347.4 |
4.797 |
ma10_dratio_000_005 |
2358.12 |
4.32 |
ma25_dratio_000_005 |
2178.56 |
12.919 |
ma50_dratio_010_015 |
2112.96 |
16.424 |
ma75_dratio_015_020 |
0.783 |
gratio_00.5_0001 |
3.727 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-4.993 |
vratio_n025_0000 |
32.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
2.76 |
mratio_0002_0003 |
5,374億円 |
5374 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a01_a03 |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-2.394 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.552 |
mrstrength_0002_0005 |
2327.7 |
1.452 |
ma5_dratio_000_005 |
2339.2 |
0.953 |
ma10_dratio_000_005 |
2353.58 |
0.337 |
ma25_dratio_000_005 |
2168.75 |
8.888 |
ma50_dratio_007_010 |
2106.68 |
12.096 |
ma75_dratio_010_015 |
0.128 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
3.529 |
atratio_0003_0005 |
-27.97 |
vratio_n050_n025 |
32.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
5,341億円 |
5341 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a01_a03 |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
3.904 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.496 |
mrstrength_n005_n002 |
2319.7 |
1.177 |
ma5_dratio_000_005 |
2338.2 |
0.376 |
ma10_dratio_000_005 |
2353.5 |
-0.276 |
ma25_dratio_n05_000 |
2160.5 |
8.632 |
ma50_dratio_007_010 |
2101.927 |
11.659 |
ma75_dratio_010_015 |
1.434 |
gratio_0001_0002 |
2.848 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-3.037 |
atratio_n005_n003 |
18.675 |
vratio_0000_0025 |
31.3 |
per_030_050 |
1.09 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
5,159億円 |
5159 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a04_a06 |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-7.005 |
貸借 |
3.968 |
rstrength_0002_0005 |
cont_none |
-7.827 |
4.79 |
mrstrength_0002_0005 |
2316.3 |
-2.128 |
ma5_dratio_n05_000 |
2339 |
-3.078 |
ma10_dratio_n05_000 |
2357.34 |
-3.832 |
ma25_dratio_n05_000 |
2152.42 |
5.323 |
ma50_dratio_005_007 |
2097.36 |
8.088 |
ma75_dratio_007_010 |
-2.908 |
gratio_n003_n002 |
2.66 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
72.168 |
vratio_0050_0075 |
32.2 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
5,321億円 |
5321 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a07_a09 |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
0.813 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.75 |
3.309 |
mrstrength_0002_0005 |
2331.3 |
0.287 |
ma5_dratio_000_005 |
2348.55 |
-0.449 |
ma10_dratio_n05_000 |
2347.98 |
-0.425 |
ma25_dratio_n05_000 |
2145.94 |
8.95 |
ma50_dratio_007_010 |
2093.827 |
11.662 |
ma75_dratio_010_015 |
-0.022 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
19.414 |
vratio_0000_0025 |
32.1 |
per_030_050 |
1.12 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
5,291億円 |
5291 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a07_a09 |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-0.178 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
2.922 |
mrstrength_0002_0005 |
2340.1 |
-0.645 |
ma5_dratio_n05_000 |
2348.25 |
-0.99 |
ma10_dratio_n05_000 |
2332.9 |
-0.339 |
ma25_dratio_n05_000 |
2138.44 |
8.724 |
ma50_dratio_007_010 |
2089.347 |
11.279 |
ma75_dratio_010_015 |
-2.348 |
gratio_n003_n002 |
2.737 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-28.945 |
vratio_n050_n025 |
32 |
per_030_050 |
1.12 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
5,283億円 |
5283 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a07_a09 |
8801;8804;3289 |
三井不;東建物;東急不ＨＤ |
-1.14 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n3 |
0.285 |
-0.65 |
mrstrength_n001_n0.5 |
2350.7 |
-1.242 |
ma5_dratio_n05_000 |
2350.5 |
-1.234 |
ma10_dratio_n05_000 |
2319.48 |
0.087 |
ma25_dratio_000_005 |
2131 |
8.939 |
ma50_dratio_007_010 |
2085.1 |
11.338 |
ma75_dratio_010_015 |
0.665 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-16.563 |
vratio_n025_0000 |
32.1 |
per_030_050 |
1.12 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
5,302億円 |
5302 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a10_a12 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
4.328 |
貸借 |
-4.84 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-0.531 |
mrstrength_n001_n0.5 |
2356.7 |
-1.133 |
ma5_dratio_n05_000 |
2355.6 |
-1.087 |
ma10_dratio_n05_000 |
2304.98 |
1.085 |
ma25_dratio_000_005 |
2123.07 |
9.747 |
ma50_dratio_007_010 |
2080.867 |
11.973 |
ma75_dratio_010_015 |
0.128 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
87.991 |
vratio_0075_0100 |
32.3 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
5,330億円 |
5330 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a10_a12 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-3.335 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.369 |
mrstrength_0002_0005 |
2361.7 |
-0.834 |
ma5_dratio_n05_000 |
2362.05 |
-0.849 |
ma10_dratio_n05_000 |
2289.08 |
2.312 |
ma25_dratio_000_005 |
2114.9 |
10.738 |
ma50_dratio_010_015 |
2076.52 |
12.785 |
ma75_dratio_010_015 |
-1.427 |
gratio_n002_n001 |
1.115 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-20.584 |
vratio_n025_0000 |
32.9 |
per_030_050 |
1.15 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
5,421億円 |
5421 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a13_a15 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.607 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
1.966 |
mrstrength_0001_0002 |
2365.8 |
0.685 |
ma5_dratio_000_005 |
2366.45 |
0.657 |
ma10_dratio_000_005 |
2272.26 |
4.83 |
ma25_dratio_000_005 |
2106.73 |
13.066 |
ma50_dratio_010_015 |
2072.067 |
14.958 |
ma75_dratio_010_015 |
-1.262 |
gratio_n002_n001 |
1.469 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
11.435 |
vratio_0000_0025 |
32.8 |
per_030_050 |
1.15 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a13_a15 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.151 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.725 |
mrstrength_0001_0002 |
2356.4 |
0.917 |
ma5_dratio_000_005 |
2367.15 |
0.458 |
ma10_dratio_000_005 |
2253.94 |
5.504 |
ma25_dratio_005_007 |
2097.47 |
13.375 |
ma50_dratio_010_015 |
2067.593 |
15.013 |
ma75_dratio_015_020 |
0.021 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
20.9 |
vratio_0000_0025 |
32.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
5,351億円 |
5351 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a16_p00 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.21 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_n2 |
0.653 |
-0.802 |
mrstrength_n001_n0.5 |
2350.3 |
0.051 |
ma5_dratio_000_005 |
2369.35 |
-0.753 |
ma10_dratio_n05_000 |
2236.1 |
5.161 |
ma25_dratio_005_007 |
2088.51 |
12.592 |
ma50_dratio_010_015 |
2062.953 |
13.987 |
ma75_dratio_010_015 |
-0.212 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-32.866 |
vratio_n050_n025 |
32.5 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
1.15 |
mratio_0001_1.50 |
5,359億円 |
5359 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a16_p00 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.383 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.774 |
mrstrength_n001_n0.5 |
2354.5 |
0.021 |
ma5_dratio_000_005 |
2371.75 |
-0.706 |
ma10_dratio_n05_000 |
2219.28 |
6.115 |
ma25_dratio_005_007 |
2082.05 |
13.11 |
ma50_dratio_010_015 |
2058.387 |
14.41 |
ma75_dratio_010_015 |
-0.19 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-29.758 |
vratio_n050_n025 |
32.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
1.15 |
mratio_0001_1.50 |
5,376億円 |
5376 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a16_p00 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
2.086 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
1.36 |
mrstrength_0001_0002 |
2362.4 |
0.004 |
ma5_dratio_000_005 |
2370.55 |
-0.34 |
ma10_dratio_n05_000 |
2202.96 |
7.242 |
ma25_dratio_007_010 |
2075.23 |
13.843 |
ma50_dratio_010_015 |
2053.633 |
15.04 |
ma75_dratio_015_020 |
0.642 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
29.263 |
vratio_0025_0050 |
32.2 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
1.15 |
mratio_0001_1.50 |
5,314億円 |
5314 |
mvalue_05000_10000 |
2025-04-11 |
settlement_a16_p00 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.811 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n3 |
-0.198 |
-0.334 |
mrstrength_n0.5_n0.2 |
2367.1 |
-1.356 |
ma5_dratio_n05_000 |
2368.35 |
-1.408 |
ma10_dratio_n05_000 |
2186.34 |
6.799 |
ma25_dratio_005_007 |
2068.57 |
12.88 |
ma50_dratio_010_015 |
2048.647 |
13.978 |
ma75_dratio_010_015 |
0.341 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-2.904 |
vratio_n025_0000 |
32.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
1.15 |
mratio_0001_1.50 |
5,342億円 |
5342 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.45 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.807 |
mrstrength_n001_n0.5 |
2377.9 |
-1.278 |
ma5_dratio_n05_000 |
2369.7 |
-0.937 |
ma10_dratio_n05_000 |
2170.02 |
8.179 |
ma25_dratio_007_010 |
2062.18 |
13.836 |
ma50_dratio_010_015 |
2044.073 |
14.844 |
ma75_dratio_010_015 |
-0.443 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
29.021 |
vratio_0025_0050 |
32.7 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
5,399億円 |
5399 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.369 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.119 |
mrstrength_n005_n002 |
2388.4 |
-0.666 |
ma5_dratio_n05_000 |
2369.6 |
0.122 |
ma10_dratio_000_005 |
2153.44 |
10.173 |
ma25_dratio_010_015 |
2055.93 |
15.398 |
ma50_dratio_015_020 |
2039.24 |
16.342 |
ma75_dratio_015_020 |
-0.564 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
18.669 |
vratio_0000_0025 |
33 |
per_030_050 |
1.16 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
5,449億円 |
5449 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
2.552 |
貸借 |
-2.196 |
rstrength_n005_n002 |
cont_none |
0.927 |
-0.571 |
mrstrength_n001_n0.5 |
2389 |
0.23 |
ma5_dratio_000_005 |
2368.3 |
1.106 |
ma10_dratio_000_005 |
2135.72 |
12.117 |
ma25_dratio_010_015 |
2049.1 |
16.856 |
ma50_dratio_015_020 |
2034.273 |
17.708 |
ma75_dratio_015_020 |
-0.21 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-16.183 |
vratio_n025_0000 |
32.9 |
per_030_050 |
1.15 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
5,430億円 |
5430 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.109 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.841 |
mrstrength_n001_n0.5 |
2378.7 |
0.307 |
ma5_dratio_000_005 |
2373.15 |
0.541 |
ma10_dratio_000_005 |
2117.22 |
12.695 |
ma25_dratio_010_015 |
2041.55 |
16.872 |
ma50_dratio_015_020 |
2028.92 |
17.6 |
ma75_dratio_015_020 |
0.042 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-43.259 |
vratio_n050_n025 |
32.9 |
per_030_050 |
1.15 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
5,437億円 |
5437 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.219 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.379 |
mrstrength_n0.5_n0.2 |
2369.6 |
0.819 |
ma5_dratio_000_005 |
2337.85 |
2.188 |
ma10_dratio_000_005 |
2098.44 |
13.846 |
ma25_dratio_010_015 |
2034.06 |
17.45 |
ma50_dratio_015_020 |
2023.667 |
18.053 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-18.654 |
vratio_n025_0000 |
33.1 |
per_030_050 |
1.16 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
5,462億円 |
5462 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.111 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_03 |
0.071 |
0.96 |
mrstrength_00.7_0001 |
2361.5 |
1.63 |
ma5_dratio_000_005 |
2295.05 |
4.573 |
ma10_dratio_000_005 |
2080.1 |
15.379 |
ma25_dratio_015_020 |
2026.51 |
18.43 |
ma50_dratio_015_020 |
2018.627 |
18.893 |
ma75_dratio_015_020 |
0.295 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
26.631 |
vratio_0025_0050 |
32.8 |
per_030_050 |
1.15 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
1.13 |
mratio_0001_1.50 |
5,406億円 |
5406 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-2.459 |
貸借 |
3.846 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.022 |
mrstrength_0002_0005 |
2350.8 |
1.051 |
ma5_dratio_000_005 |
2254 |
5.39 |
ma10_dratio_005_007 |
2061.74 |
15.218 |
ma25_dratio_015_020 |
2018.53 |
17.685 |
ma50_dratio_015_020 |
2013.413 |
17.984 |
ma75_dratio_015_020 |
1.579 |
gratio_0001_0002 |
2.153 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-1.166 |
vratio_n025_0000 |
32.3 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
5,332億円 |
5332 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.359 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.276 |
mrstrength_n0.5_n0.2 |
2347.6 |
-0.196 |
ma5_dratio_n05_000 |
2212.35 |
5.905 |
ma10_dratio_005_007 |
2045.14 |
14.564 |
ma25_dratio_010_015 |
2011.13 |
16.502 |
ma50_dratio_015_020 |
2008.493 |
16.655 |
ma75_dratio_015_020 |
0.833 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-22.642 |
vratio_n025_0000 |
32.3 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
5,326億円 |
5326 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.879 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.828 |
mrstrength_0001_0002 |
2367.6 |
-1.145 |
ma5_dratio_n05_000 |
2171.3 |
7.793 |
ma10_dratio_007_010 |
2030.36 |
15.275 |
ma25_dratio_015_020 |
2004.32 |
16.773 |
ma50_dratio_015_020 |
2004.187 |
16.781 |
ma75_dratio_015_020 |
-0.149 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-42.269 |
vratio_n050_n025 |
32.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
5,344億円 |
5344 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.276 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.681 |
mrstrength_n001_n0.5 |
2306.1 |
1.839 |
ma5_dratio_000_005 |
2129.4 |
10.289 |
ma10_dratio_010_015 |
2014.54 |
16.577 |
ma25_dratio_015_020 |
1997.89 |
17.549 |
ma50_dratio_015_020 |
2000.213 |
17.412 |
ma75_dratio_015_020 |
0.064 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-44.568 |
vratio_n050_n025 |
32.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
2.61 |
mratio_0002_0003 |
5,340億円 |
5340 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.187 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.784 |
mrstrength_n001_n0.5 |
2228.6 |
5.29 |
ma5_dratio_005_007 |
2086.95 |
12.437 |
ma10_dratio_010_015 |
1999 |
17.384 |
ma25_dratio_015_020 |
1990.38 |
17.892 |
ma50_dratio_015_020 |
1996.007 |
17.56 |
ma75_dratio_015_020 |
-1.356 |
gratio_n002_n001 |
2.118 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-3.418 |
atratio_n005_n003 |
-67.345 |
vratio_n075_n050 |
32.5 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.06 |
mratio_0000_0.20 |
5,369億円 |
5369 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.03 |
貸借 |
-3.388 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.216 |
mrstrength_n005_n002 |
2157.2 |
9.378 |
ma5_dratio_007_010 |
2045.5 |
15.351 |
ma10_dratio_015_020 |
1983.92 |
18.931 |
ma25_dratio_015_020 |
1983.23 |
18.973 |
ma50_dratio_015_020 |
1991.767 |
18.463 |
ma75_dratio_015_020 |
-2.21 |
gratio_n003_n002 |
4.874 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
20.167 |
atratio_0015_p000 |
501.307 |
vratio_0500_1000 |
33.7 |
per_030_050 |
1.18 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.06 |
mratio_0000_0.20 |
5,559億円 |
5559 |
mvalue_05000_10000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
3.123 |
貸借 |
17.044 |
rstrength_0010_p000 |
cont_02 |
1.695 |
18.472 |
mrstrength_0010_p000 |
2077.1 |
17.616 |
ma5_dratio_015_020 |
2002.65 |
21.988 |
ma10_dratio_020_030 |
1967.5 |
24.168 |
ma25_dratio_020_030 |
1976.14 |
23.625 |
ma50_dratio_020_030 |
1987.62 |
22.911 |
ma75_dratio_020_030 |
17.216 |
gratio_0015_p000 |
8.481 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
3.672 |
atratio_0003_0005 |
-34.019 |
vratio_n050_n025 |
28 |
per_025_030 |
0.98 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
0.06 |
mratio_0000_0.20 |
4,626億円 |
4626 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.612 |
貸借 |
4.284 |
rstrength_0002_0005 |
cont_none |
-2.877 |
6.549 |
mrstrength_0005_0010 |
1975 |
2.937 |
ma5_dratio_000_005 |
1953.05 |
4.094 |
ma10_dratio_000_005 |
1947.5 |
4.39 |
ma25_dratio_000_005 |
1967.37 |
3.336 |
ma50_dratio_000_005 |
1982.42 |
2.551 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
4.74 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-9.647 |
vratio_n025_0000 |
27 |
per_025_030 |
0.95 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
4,463億円 |
4463 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.162 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.731 |
mrstrength_n002_n001 |
1952.7 |
0.425 |
ma5_dratio_000_005 |
1944.45 |
0.851 |
ma10_dratio_000_005 |
1943.9 |
0.88 |
ma25_dratio_000_005 |
1966.75 |
-0.292 |
ma50_dratio_n05_000 |
1982.4 |
-1.079 |
ma75_dratio_n05_000 |
-2.186 |
gratio_n003_n002 |
1.896 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
114.68 |
vratio_0100_0200 |
27.4 |
per_025_030 |
0.96 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
4,527億円 |
4527 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
2.272 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_03 |
-0.25 |
1.807 |
mrstrength_0001_0002 |
1945.3 |
2.272 |
ma5_dratio_000_005 |
1941.05 |
2.496 |
ma10_dratio_000_005 |
1943.98 |
2.342 |
ma25_dratio_000_005 |
1967.57 |
1.115 |
ma50_dratio_000_005 |
1983.053 |
0.325 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
39.994 |
vratio_0025_0050 |
27 |
per_025_030 |
0.95 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.453 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.761 |
mrstrength_0002_0005 |
1933.8 |
1.303 |
ma5_dratio_000_005 |
1935.4 |
1.219 |
ma10_dratio_000_005 |
1942.52 |
0.848 |
ma25_dratio_000_005 |
1967.91 |
-0.453 |
ma50_dratio_n05_000 |
1983.62 |
-1.241 |
ma75_dratio_n05_000 |
0.026 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
17.674 |
vratio_0000_0025 |
26.7 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
4,398億円 |
4398 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.117 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.316 |
mrstrength_00.2_00.5 |
1928.2 |
0.223 |
ma5_dratio_000_005 |
1932.45 |
0.003 |
ma10_dratio_000_005 |
1941.16 |
-0.446 |
ma25_dratio_n05_000 |
1968.81 |
-1.844 |
ma50_dratio_n05_000 |
1984.493 |
-2.62 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
13.771 |
vratio_0000_0025 |
26.5 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
4,373億円 |
4373 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.587 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
1.112 |
mrstrength_0001_0002 |
1931.1 |
-0.497 |
ma5_dratio_n05_000 |
1932.4 |
-0.564 |
ma10_dratio_n05_000 |
1940.72 |
-0.99 |
ma25_dratio_n05_000 |
1970.24 |
-2.474 |
ma50_dratio_n05_000 |
1985.727 |
-3.234 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.47 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
14.642 |
vratio_0000_0025 |
26.5 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
0.07 |
mratio_0000_0.20 |
4,378億円 |
4378 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.022 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.145 |
mrstrength_n0.2_0000 |
1936.2 |
-0.63 |
ma5_dratio_n05_000 |
1931.9 |
-0.409 |
ma10_dratio_n05_000 |
1941.2 |
-0.886 |
ma25_dratio_n05_000 |
1971.97 |
-2.433 |
ma50_dratio_n05_000 |
1987.113 |
-3.176 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-41.165 |
vratio_n050_n025 |
26.6 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
4,397億円 |
4397 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.834 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
0.245 |
-0.193 |
mrstrength_n0.2_0000 |
1936.8 |
-0.248 |
ma5_dratio_n05_000 |
1932.55 |
-0.028 |
ma10_dratio_n05_000 |
1941 |
-0.464 |
ma25_dratio_n05_000 |
1974.42 |
-2.148 |
ma50_dratio_n05_000 |
1988.473 |
-2.84 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
0.726 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
37.328 |
vratio_0025_0050 |
26.6 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
4,394億円 |
4394 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.518 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.885 |
mrstrength_n001_n0.5 |
1937 |
-0.31 |
ma5_dratio_n05_000 |
1933.45 |
-0.127 |
ma10_dratio_n05_000 |
1940.92 |
-0.511 |
ma25_dratio_n05_000 |
1976.38 |
-2.296 |
ma50_dratio_n05_000 |
1989.633 |
-2.947 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.338 |
vratio_n050_n025 |
26.9 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
4,431億円 |
4431 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.757 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1936.7 |
0.532 |
ma5_dratio_000_005 |
1936.4 |
0.547 |
ma10_dratio_000_005 |
1944.82 |
0.112 |
ma25_dratio_000_005 |
1977.94 |
-1.564 |
ma50_dratio_n05_000 |
1990.873 |
-2.204 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-18.207 |
vratio_n025_0000 |
26.9 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
4,431億円 |
4431 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.399 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.24 |
mrstrength_n0.5_n0.2 |
1933.7 |
0.688 |
ma5_dratio_000_005 |
1939.05 |
0.41 |
ma10_dratio_000_005 |
1947.5 |
-0.026 |
ma25_dratio_n05_000 |
1978.97 |
-1.615 |
ma50_dratio_n05_000 |
1991.607 |
-2.24 |
ma75_dratio_n05_000 |
0.804 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
16.518 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
4,385億円 |
4385 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.174 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.729 |
mrstrength_n001_n0.5 |
1927.6 |
-0.031 |
ma5_dratio_n05_000 |
1938.85 |
-0.611 |
ma10_dratio_n05_000 |
1950.8 |
-1.22 |
ma25_dratio_n05_000 |
1979.8 |
-2.667 |
ma50_dratio_n05_000 |
1992.733 |
-3.299 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
15.374 |
vratio_0000_0025 |
26.7 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.16 |
mratio_0000_0.20 |
4,399億円 |
4399 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.134 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.145 |
mrstrength_0000_00.2 |
1928.3 |
0.244 |
ma5_dratio_000_005 |
1942.15 |
-0.471 |
ma10_dratio_n05_000 |
1954.34 |
-1.092 |
ma25_dratio_n05_000 |
1981.1 |
-2.428 |
ma50_dratio_n05_000 |
1994.413 |
-3.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
11.769 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.16 |
mratio_0000_0.20 |
4,391億円 |
4391 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.533 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.586 |
mrstrength_00.5_00.7 |
1929.9 |
-0.021 |
ma5_dratio_n05_000 |
1945.8 |
-0.838 |
ma10_dratio_n05_000 |
1958.42 |
-1.477 |
ma25_dratio_n05_000 |
1982.14 |
-2.656 |
ma50_dratio_n05_000 |
1996.013 |
-3.332 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-21.98 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.16 |
mratio_0000_0.20 |
4,397億円 |
4397 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.725 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.204 |
mrstrength_00.2_00.5 |
1936.1 |
-0.212 |
ma5_dratio_n05_000 |
1947.75 |
-0.809 |
ma10_dratio_n05_000 |
1962.48 |
-1.553 |
ma25_dratio_n05_000 |
1983.55 |
-2.599 |
ma50_dratio_n05_000 |
1997.627 |
-3.285 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
3.645 |
vratio_0000_0025 |
26.4 |
per_025_030 |
0.92 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
0.16 |
mratio_0000_0.20 |
4,361億円 |
4361 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.665 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-0.81 |
mrstrength_n001_n0.5 |
1944.4 |
-1.435 |
ma5_dratio_n05_000 |
1948.85 |
-1.66 |
ma10_dratio_n05_000 |
1965.88 |
-2.512 |
ma25_dratio_n05_000 |
1984.77 |
-3.44 |
ma50_dratio_n05_000 |
1999.547 |
-4.153 |
ma75_dratio_n05_000 |
-0.026 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-13.099 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.16 |
mratio_0000_0.20 |
4,393億円 |
4393 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.276 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.263 |
mrstrength_n002_n001 |
1950.1 |
-1.005 |
ma5_dratio_n05_000 |
1951.5 |
-1.076 |
ma10_dratio_n05_000 |
1969.68 |
-1.989 |
ma25_dratio_n05_000 |
1986.28 |
-2.808 |
ma50_dratio_n05_000 |
2001.907 |
-3.567 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
42.926 |
vratio_0025_0050 |
26.8 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
4,417億円 |
4417 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.998 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
1.664 |
mrstrength_0001_0002 |
1956 |
-0.767 |
ma5_dratio_n05_000 |
1954.75 |
-0.703 |
ma10_dratio_n05_000 |
1972.92 |
-1.618 |
ma25_dratio_n05_000 |
1987.89 |
-2.359 |
ma50_dratio_n05_000 |
2003.927 |
-3.14 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
0.801 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-0.958 |
vratio_n025_0000 |
27 |
per_025_030 |
0.95 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
4,461億円 |
4461 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.164 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.807 |
mrstrength_n001_n0.5 |
1961.7 |
-0.061 |
ma5_dratio_n05_000 |
1955.95 |
0.233 |
ma10_dratio_000_005 |
1975.32 |
-0.75 |
ma25_dratio_n05_000 |
1989.25 |
-1.445 |
ma50_dratio_n05_000 |
2005.567 |
-2.247 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
0.844 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
2.276 |
vratio_0000_0025 |
27.2 |
per_025_030 |
0.95 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
4,491億円 |
4491 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.298 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.213 |
mrstrength_0001_0002 |
1959.4 |
0.72 |
ma5_dratio_000_005 |
1952.4 |
1.081 |
ma10_dratio_000_005 |
1977.12 |
-0.183 |
ma25_dratio_n05_000 |
1990.17 |
-0.838 |
ma50_dratio_n05_000 |
2007.127 |
-1.675 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
28.125 |
vratio_0025_0050 |
26.8 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.29 |
mratio_0.20_0.50 |
4,426億円 |
4426 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.338 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.785 |
mrstrength_n002_n001 |
1953.3 |
-0.425 |
ma5_dratio_n05_000 |
1947.2 |
-0.113 |
ma10_dratio_n05_000 |
1978.28 |
-1.682 |
ma25_dratio_n05_000 |
1991.1 |
-2.315 |
ma50_dratio_n05_000 |
2009.28 |
-3.199 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-12.871 |
vratio_n025_0000 |
27 |
per_025_030 |
0.95 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
0.49 |
mratio_0.20_0.50 |
4,460億円 |
4460 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
2.074 |
貸借 |
-2.556 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.905 |
mrstrength_00.7_0001 |
1952.9 |
0.364 |
ma5_dratio_000_005 |
1946.05 |
0.717 |
ma10_dratio_000_005 |
1981.24 |
-1.072 |
ma25_dratio_n05_000 |
1993.05 |
-1.658 |
ma50_dratio_n05_000 |
2011.867 |
-2.578 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
19.471 |
vratio_0000_0025 |
27.2 |
per_025_030 |
0.95 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
0.49 |
mratio_0.20_0.50 |
4,482億円 |
4482 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
2.424 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_03 |
-0.917 |
1.969 |
mrstrength_0001_0002 |
1953.5 |
0.819 |
ma5_dratio_000_005 |
1941.95 |
1.419 |
ma10_dratio_000_005 |
1981.76 |
-0.619 |
ma25_dratio_n05_000 |
1994.51 |
-1.254 |
ma50_dratio_n05_000 |
2014.207 |
-2.22 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
16.522 |
vratio_0000_0025 |
26.9 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.49 |
mratio_0.20_0.50 |
4,435億円 |
4435 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.333 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.376 |
mrstrength_00.2_00.5 |
1950.2 |
-0.062 |
ma5_dratio_n05_000 |
1938 |
0.568 |
ma10_dratio_000_005 |
1982.54 |
-1.692 |
ma25_dratio_n05_000 |
1995.69 |
-2.34 |
ma50_dratio_n05_000 |
2016.153 |
-3.331 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
1.052 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.858 |
vratio_n025_0000 |
26.8 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.49 |
mratio_0.20_0.50 |
4,422億円 |
4422 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.037 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1945.4 |
-0.123 |
ma5_dratio_n05_000 |
1945.95 |
-0.152 |
ma10_dratio_n05_000 |
1984.78 |
-2.105 |
ma25_dratio_n05_000 |
1997.68 |
-2.737 |
ma50_dratio_n05_000 |
2018.273 |
-3.73 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
44.677 |
vratio_0025_0050 |
26.8 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.49 |
mratio_0.20_0.50 |
4,422億円 |
4422 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.825 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-2.603 |
mrstrength_n005_n002 |
1941.1 |
0.098 |
ma5_dratio_000_005 |
1953.05 |
-0.515 |
ma10_dratio_n05_000 |
1987.24 |
-2.226 |
ma25_dratio_n05_000 |
1999.88 |
-2.844 |
ma50_dratio_n05_000 |
2020.373 |
-3.83 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-20.251 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.95 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
4,467億円 |
4467 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.372 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.189 |
mrstrength_0000_00.2 |
1939.2 |
1.227 |
ma5_dratio_000_005 |
1961.7 |
0.066 |
ma10_dratio_000_005 |
1989.6 |
-1.337 |
ma25_dratio_n05_000 |
2001.65 |
-1.931 |
ma50_dratio_n05_000 |
2022.347 |
-2.935 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
28.046 |
vratio_0025_0050 |
26.9 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
4,444億円 |
4444 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
1.604 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
0.282 |
mrstrength_00.2_00.5 |
1930.4 |
1.171 |
ma5_dratio_000_005 |
1966.95 |
-0.709 |
ma10_dratio_n05_000 |
1991.16 |
-1.916 |
ma25_dratio_n05_000 |
2002.59 |
-2.476 |
ma50_dratio_n05_000 |
2024.733 |
-3.543 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-39.591 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
4,381億円 |
4381 |
mvalue_01000_05000 |
|
settlement_none |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.838 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_none |
-0.314 |
0.496 |
mrstrength_00.2_00.5 |
1925.8 |
-0.042 |
ma5_dratio_n05_000 |
1975.15 |
-2.539 |
ma10_dratio_n05_000 |
1993.3 |
-3.426 |
ma25_dratio_n05_000 |
2004.17 |
-3.95 |
ma50_dratio_n05_000 |
2027.053 |
-5.035 |
ma75_dratio_n07_n05 |
0.885 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
13.226 |
vratio_0000_0025 |
26.5 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
4,373億円 |
4373 |
mvalue_01000_05000 |
2025-01-09 |
settlement_m00_b07 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.647 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.954 |
mrstrength_n001_n0.5 |
1946.5 |
-1.284 |
ma5_dratio_n05_000 |
1985.75 |
-3.236 |
ma10_dratio_n05_000 |
1996.46 |
-3.755 |
ma25_dratio_n05_000 |
2006.16 |
-4.22 |
ma50_dratio_n05_000 |
2029.513 |
-5.322 |
ma75_dratio_n07_n05 |
0.026 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-46.424 |
vratio_n050_n025 |
26.7 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
4,400億円 |
4400 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.009 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.833 |
mrstrength_00.7_0001 |
1965 |
-1.603 |
ma5_dratio_n05_000 |
1995.3 |
-3.097 |
ma10_dratio_n05_000 |
1999.76 |
-3.313 |
ma25_dratio_n05_000 |
2008.23 |
-3.721 |
ma50_dratio_n05_000 |
2031.88 |
-4.842 |
ma75_dratio_n05_000 |
1.355 |
gratio_0001_0002 |
1.065 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-56.866 |
vratio_n075_n050 |
26.7 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
4,409億円 |
4409 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.676 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
1.257 |
mrstrength_0001_0002 |
1984.2 |
-3.286 |
ma5_dratio_n05_000 |
2003.1 |
-4.198 |
ma10_dratio_n05_000 |
2002.74 |
-4.181 |
ma25_dratio_n05_000 |
2010.07 |
-4.531 |
ma50_dratio_n05_000 |
2033.64 |
-5.637 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-4.856 |
atratio_n005_n003 |
426.609 |
vratio_0300_0500 |
26.6 |
per_025_030 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
4,392億円 |
4392 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b03_b01 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.344 |
貸借 |
-4.512 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-3.809 |
mrstrength_n005_n002 |
2003.5 |
-3.669 |
ma5_dratio_n05_000 |
2012.35 |
-4.092 |
ma10_dratio_n05_000 |
2007.84 |
-3.877 |
ma25_dratio_n05_000 |
2012.21 |
-4.086 |
ma50_dratio_n05_000 |
2035.687 |
-5.192 |
ma75_dratio_n07_n05 |
-1.405 |
gratio_n002_n001 |
4.258 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
0.26 |
vratio_0000_0025 |
28 |
per_025_030 |
0.98 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
4,616億円 |
4616 |
mvalue_01000_05000 |
2025-01-09 |
settlement_000_000 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
0.078 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.66 |
mrstrength_0001_0002 |
2024.5 |
0.198 |
ma5_dratio_000_005 |
2019.45 |
0.448 |
ma10_dratio_000_005 |
2011.84 |
0.828 |
ma25_dratio_000_005 |
2013.99 |
0.72 |
ma50_dratio_000_005 |
2037.627 |
-0.448 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-4.594 |
vratio_n025_0000 |
27.8 |
per_025_030 |
0.91 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
4,583億円 |
4583 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.701 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.509 |
mrstrength_n001_n0.5 |
2025 |
-0.543 |
ma5_dratio_n05_000 |
2017.15 |
-0.156 |
ma10_dratio_n05_000 |
2011.06 |
0.146 |
ma25_dratio_000_005 |
2013.9 |
0.005 |
ma50_dratio_000_005 |
2038.333 |
-1.194 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.847 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-28.443 |
vratio_n050_n025 |
28 |
per_025_030 |
0.91 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
4,618億円 |
4618 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-0.077 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.28 |
mrstrength_n002_n001 |
2025.6 |
0.193 |
ma5_dratio_000_005 |
2016 |
0.67 |
ma10_dratio_000_005 |
2010.44 |
0.948 |
ma25_dratio_000_005 |
2013.66 |
0.787 |
ma50_dratio_000_005 |
2038.68 |
-0.45 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8905 rela |
イオンモール |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
29.312 |
vratio_0025_0050 |
27.8 |
per_025_030 |
0.91 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
4,587億円 |
4587 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
8801;8804;3288 |
三井不;東建物;オープンＨ |
-1.077 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.515 |
mrstrength_00.5_00.7 |
2022 |
-0.321 |
ma5_dratio_n05_000 |
2014.95 |
0.027 |
ma10_dratio_000_005 |
2008.8 |
0.334 |
ma25_dratio_000_005 |
2013.7 |
0.089 |
ma50_dratio_000_005 |
2038.893 |
-1.147 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |