Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
54.839 |
vratio_0050_0075 |
18.9 |
per_018_020 |
2.7 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
2,276億円 |
2276 |
mvalue_01000_05000 |
2025-08-08 |
|
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.29 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-53.688 |
vratio_n075_n050 |
18.9 |
per_018_020 |
2.7 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.61 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
1.008 |
mrstrength_0001_0002 |
675.8 |
2.101 |
ma5_dratio_000_005 |
656 |
5.183 |
ma10_dratio_005_007 |
625.68 |
10.28 |
ma25_dratio_010_015 |
616.92 |
11.846 |
ma50_dratio_010_015 |
601.187 |
14.773 |
ma75_dratio_010_015 |
1.168 |
gratio_0001_0002 |
1.898 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
14.644 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.68 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
2,256億円 |
2256 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.003 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.674 |
mrstrength_0001_0002 |
668 |
2.545 |
ma5_dratio_000_005 |
649.2 |
5.514 |
ma10_dratio_005_007 |
624.56 |
9.677 |
ma25_dratio_007_010 |
614.78 |
11.422 |
ma50_dratio_010_015 |
599.933 |
14.179 |
ma75_dratio_010_015 |
1.333 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-40.102 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.64 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
2,223億円 |
2223 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.54 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.291 |
mrstrength_00.2_00.5 |
659.8 |
2.304 |
ma5_dratio_000_005 |
641.6 |
5.206 |
ma10_dratio_005_007 |
623.08 |
8.333 |
ma25_dratio_007_010 |
612.76 |
10.157 |
ma50_dratio_010_015 |
598.747 |
12.735 |
ma75_dratio_010_015 |
1.036 |
gratio_0001_0002 |
2.699 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
3.522 |
atratio_0003_0005 |
73.98 |
vratio_0050_0075 |
18.5 |
per_018_020 |
2.64 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.672 |
貸借 |
2.85 |
rstrength_0002_0005 |
cont_05 |
0.334 |
3.188 |
mrstrength_0002_0005 |
650.8 |
3.872 |
ma5_dratio_000_005 |
632.4 |
6.894 |
ma10_dratio_005_007 |
621.64 |
8.745 |
ma25_dratio_007_010 |
610.9 |
10.656 |
ma50_dratio_010_015 |
597.693 |
13.102 |
ma75_dratio_010_015 |
0.459 |
gratio_0000_00.5 |
3.811 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-30.706 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.55 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
4.21 |
mratio_0003_0005 |
2,151億円 |
2151 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.648 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_04 |
0.255 |
0.052 |
mrstrength_0000_00.2 |
640.6 |
1.936 |
ma5_dratio_000_005 |
622.8 |
4.849 |
ma10_dratio_000_005 |
620.36 |
5.261 |
ma25_dratio_005_007 |
608.96 |
7.232 |
ma50_dratio_007_010 |
596.467 |
9.478 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
38.624 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.54 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
4.21 |
mratio_0003_0005 |
2,144億円 |
2144 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.233 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.648 |
mrstrength_0001_0002 |
636.2 |
2.326 |
ma5_dratio_000_005 |
616 |
5.682 |
ma10_dratio_005_007 |
620.36 |
4.939 |
ma25_dratio_000_005 |
607.42 |
7.175 |
ma50_dratio_007_010 |
595.573 |
9.306 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
51.898 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.52 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
4.21 |
mratio_0003_0005 |
2,121億円 |
2121 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.19 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.159 |
mrstrength_0002_0005 |
630.4 |
2.157 |
ma5_dratio_000_005 |
609.7 |
5.626 |
ma10_dratio_005_007 |
620.52 |
3.784 |
ma25_dratio_000_005 |
606.1 |
6.253 |
ma50_dratio_005_007 |
594.72 |
8.286 |
ma75_dratio_007_010 |
0.317 |
gratio_0000_00.5 |
3.487 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
27.774 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.46 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
4.21 |
mratio_0003_0005 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.612 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.741 |
mrstrength_00.7_0001 |
623.4 |
1.059 |
ma5_dratio_000_005 |
604.5 |
4.218 |
ma10_dratio_000_005 |
620.8 |
1.482 |
ma25_dratio_000_005 |
605 |
4.132 |
ma50_dratio_000_005 |
593.573 |
6.137 |
ma75_dratio_005_007 |
0.16 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-32.199 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.44 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
4.21 |
mratio_0003_0005 |
2,059億円 |
2059 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.736 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.391 |
mrstrength_n0.5_n0.2 |
614 |
1.792 |
ma5_dratio_000_005 |
601.2 |
3.959 |
ma10_dratio_000_005 |
621.08 |
0.631 |
ma25_dratio_000_005 |
604.26 |
3.432 |
ma50_dratio_000_005 |
592.56 |
5.475 |
ma75_dratio_005_007 |
-0.792 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-49.551 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.47 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
3.41 |
mratio_0003_0005 |
2,078億円 |
2078 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.244 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.685 |
mrstrength_0002_0005 |
605 |
4.298 |
ma5_dratio_000_005 |
598.7 |
5.395 |
ma10_dratio_005_007 |
621.56 |
1.519 |
ma25_dratio_000_005 |
603.56 |
4.546 |
ma50_dratio_000_005 |
591.627 |
6.655 |
ma75_dratio_005_007 |
-0.161 |
gratio_n0.5_0000 |
2.593 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
5.957 |
vratio_0000_0025 |
17 |
per_015_018 |
2.43 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
3.41 |
mratio_0003_0005 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.291 |
貸借 |
1.844 |
rstrength_0001_0002 |
cont_03 |
0.838 |
1.297 |
mrstrength_0001_0002 |
595.8 |
4.397 |
ma5_dratio_000_005 |
596.4 |
4.292 |
ma10_dratio_000_005 |
623.4 |
-0.225 |
ma25_dratio_n05_000 |
602.24 |
3.281 |
ma50_dratio_000_005 |
590.68 |
5.302 |
ma75_dratio_005_007 |
1.478 |
gratio_0001_0002 |
3.415 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
4.46 |
atratio_0003_0005 |
144.061 |
vratio_0100_0200 |
16.7 |
per_015_018 |
2.38 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
3.41 |
mratio_0003_0005 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-1.133 |
貸借 |
5.593 |
rstrength_0005_0010 |
cont_02 |
1.43 |
3.03 |
mrstrength_0002_0005 |
589 |
3.396 |
ma5_dratio_000_005 |
595.3 |
2.301 |
ma10_dratio_000_005 |
624.6 |
-2.498 |
ma25_dratio_n05_000 |
601 |
1.331 |
ma50_dratio_000_005 |
589.827 |
3.251 |
ma75_dratio_000_005 |
1.544 |
gratio_0001_0002 |
3.912 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
4.413 |
vratio_0000_0025 |
16 |
per_015_018 |
2.28 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
3.41 |
mratio_0003_0005 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.537 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.133 |
mrstrength_n002_n001 |
585.6 |
-0.444 |
ma5_dratio_n05_000 |
595.8 |
-2.148 |
ma10_dratio_n05_000 |
626.4 |
-6.928 |
ma25_dratio_n07_n05 |
600 |
-2.833 |
ma50_dratio_n05_000 |
589.2 |
-1.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-0.555 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.27 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
3.41 |
mratio_0003_0005 |
1,910億円 |
1910 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.169 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.391 |
-1.246 |
mrstrength_n002_n001 |
588.4 |
-1.428 |
ma5_dratio_n05_000 |
600.6 |
-3.43 |
ma10_dratio_n05_000 |
627.56 |
-7.579 |
ma25_dratio_n10_n07 |
599.54 |
-3.259 |
ma50_dratio_n05_000 |
589.027 |
-1.533 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
2.923 |
vratio_0000_0025 |
16 |
per_015_018 |
2.29 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
2.55 |
mratio_0002_0003 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.318 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_m0_n8 |
1.138 |
-1.648 |
mrstrength_n002_n001 |
592.4 |
-1.249 |
ma5_dratio_n05_000 |
604.5 |
-3.226 |
ma10_dratio_n05_000 |
629.56 |
-7.078 |
ma25_dratio_n10_n07 |
598.92 |
-2.324 |
ma50_dratio_n05_000 |
588.933 |
-0.668 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
2.735 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-76.916 |
vratio_n100_n075 |
16.1 |
per_015_018 |
2.3 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
2.55 |
mratio_0002_0003 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.04 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n7 |
-0.128 |
-0.548 |
mrstrength_n001_n0.5 |
597 |
-1.508 |
ma5_dratio_n05_000 |
610.3 |
-3.654 |
ma10_dratio_n05_000 |
627.36 |
-6.274 |
ma25_dratio_n07_n05 |
598.26 |
-1.715 |
ma50_dratio_n05_000 |
588.707 |
-0.12 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
357.562 |
vratio_0300_0500 |
16.2 |
per_015_018 |
2.31 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.55 |
mratio_0002_0003 |
1,950億円 |
1950 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.413 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.221 |
-0.617 |
mrstrength_n001_n0.5 |
601.6 |
-1.596 |
ma5_dratio_n05_000 |
617.7 |
-4.161 |
ma10_dratio_n05_000 |
625.44 |
-5.347 |
ma25_dratio_n07_n05 |
596.96 |
-0.831 |
ma50_dratio_n05_000 |
588.427 |
0.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-32.266 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.33 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
2.55 |
mratio_0002_0003 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.334 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n5 |
-1.02 |
0.52 |
mrstrength_00.5_00.7 |
606 |
-1.485 |
ma5_dratio_n05_000 |
623.3 |
-4.219 |
ma10_dratio_n05_000 |
623.12 |
-4.192 |
ma25_dratio_n05_000 |
595.98 |
0.171 |
ma50_dratio_000_005 |
588.28 |
1.482 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
115.735 |
vratio_0100_0200 |
16.4 |
per_015_018 |
2.35 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
2.55 |
mratio_0002_0003 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.677 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_n4 |
0.904 |
-2.22 |
mrstrength_n005_n002 |
612.8 |
-2.089 |
ma5_dratio_n05_000 |
627.5 |
-4.382 |
ma10_dratio_n05_000 |
620.52 |
-3.307 |
ma25_dratio_n05_000 |
594.18 |
0.98 |
ma50_dratio_000_005 |
587.813 |
2.073 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-42.733 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.38 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1.44 |
mratio_0001_1.50 |
2,003億円 |
2003 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.81 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-1.079 |
mrstrength_n002_n001 |
616.6 |
-1.395 |
ma5_dratio_n05_000 |
631.9 |
-3.782 |
ma10_dratio_n05_000 |
617.96 |
-1.612 |
ma25_dratio_n05_000 |
593.22 |
2.491 |
ma50_dratio_000_005 |
587.36 |
3.514 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-45.71 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.39 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1.44 |
mratio_0001_1.50 |
2,013億円 |
2013 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.205 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.75 |
mrstrength_n002_n001 |
623.6 |
-2.021 |
ma5_dratio_n05_000 |
636.4 |
-3.991 |
ma10_dratio_n05_000 |
615.6 |
-0.747 |
ma25_dratio_n05_000 |
592.5 |
3.122 |
ma50_dratio_000_005 |
586.853 |
4.115 |
ma75_dratio_000_005 |
1.466 |
gratio_0001_0002 |
2.965 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-2.694 |
atratio_n003_n002 |
-14.457 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.4 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
1.44 |
mratio_0001_1.50 |
2,022億円 |
2022 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.074 |
貸借 |
-2.768 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.806 |
mrstrength_n002_n001 |
633.8 |
-3.124 |
ma5_dratio_n05_000 |
640.8 |
-4.182 |
ma10_dratio_n05_000 |
613.24 |
0.124 |
ma25_dratio_000_005 |
591.82 |
3.748 |
ma50_dratio_000_005 |
586.387 |
4.709 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
4.62 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
-2.096 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.47 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
1.44 |
mratio_0001_1.50 |
2,078億円 |
2078 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.847 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.585 |
mrstrength_0002_0005 |
640.6 |
-1.499 |
ma5_dratio_n05_000 |
644.5 |
-2.095 |
ma10_dratio_n05_000 |
612.88 |
2.957 |
ma25_dratio_000_005 |
591.34 |
6.707 |
ma50_dratio_005_007 |
586.12 |
7.657 |
ma75_dratio_007_010 |
-1.616 |
gratio_n002_n001 |
5.509 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-3.733 |
atratio_n005_n003 |
6.266 |
vratio_0000_0025 |
17 |
per_015_018 |
2.42 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
1.44 |
mratio_0001_1.50 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.268 |
貸借 |
-3.465 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-4.282 |
mrstrength_n005_n002 |
642.2 |
-3.613 |
ma5_dratio_n05_000 |
645.1 |
-4.046 |
ma10_dratio_n05_000 |
611.64 |
1.203 |
ma25_dratio_000_005 |
590.4 |
4.844 |
ma50_dratio_000_005 |
585.613 |
5.701 |
ma75_dratio_005_007 |
-0.933 |
gratio_n001_n0.5 |
3.89 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-2.87 |
atratio_n003_n002 |
79.707 |
vratio_0075_0100 |
17.6 |
per_015_018 |
2.51 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
1.44 |
mratio_0001_1.50 |
2,118億円 |
2118 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.19 |
貸借 |
-2.68 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.193 |
mrstrength_n005_n002 |
647.2 |
-0.649 |
ma5_dratio_n05_000 |
646.9 |
-0.603 |
ma10_dratio_n05_000 |
610.52 |
5.32 |
ma25_dratio_005_007 |
589.98 |
8.987 |
ma50_dratio_007_010 |
585.333 |
9.852 |
ma75_dratio_007_010 |
-1.208 |
gratio_n002_n001 |
2.496 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
6.268 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.59 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.051 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.241 |
mrstrength_0001_0002 |
649.2 |
1.972 |
ma5_dratio_000_005 |
650.3 |
1.799 |
ma10_dratio_000_005 |
608.16 |
8.853 |
ma25_dratio_007_010 |
588.94 |
12.405 |
ma50_dratio_010_015 |
584.76 |
13.209 |
ma75_dratio_010_015 |
-0.154 |
gratio_n0.5_0000 |
2.477 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
9.442 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.53 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.155 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.91 |
mrstrength_00.7_0001 |
647.8 |
0.031 |
ma5_dratio_000_005 |
649.3 |
-0.2 |
ma10_dratio_n05_000 |
605 |
7.107 |
ma25_dratio_007_010 |
587.62 |
10.275 |
ma50_dratio_010_015 |
583.853 |
10.987 |
ma75_dratio_010_015 |
1.252 |
gratio_0001_0002 |
2.636 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
9.894 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.53 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.731 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n3 |
-0.511 |
-0.265 |
mrstrength_n0.5_n0.2 |
648.4 |
-1.45 |
ma5_dratio_n05_000 |
649.9 |
-1.677 |
ma10_dratio_n05_000 |
602.44 |
6.069 |
ma25_dratio_005_007 |
586.58 |
8.937 |
ma50_dratio_007_010 |
582.56 |
9.688 |
ma75_dratio_007_010 |
0.311 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-6.278 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.53 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.086 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-2.181 |
mrstrength_n005_n002 |
648 |
-0.617 |
ma5_dratio_n05_000 |
647.2 |
-0.494 |
ma10_dratio_n05_000 |
600.16 |
7.305 |
ma25_dratio_007_010 |
585.72 |
9.95 |
ma50_dratio_007_010 |
581.507 |
10.747 |
ma75_dratio_010_015 |
-1.225 |
gratio_n002_n001 |
1.242 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-68.057 |
vratio_n075_n050 |
17.9 |
per_015_018 |
2.55 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
2,151億円 |
2151 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
-0.15 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.241 |
mrstrength_n0.5_n0.2 |
646.6 |
0.99 |
ma5_dratio_000_005 |
645.8 |
1.115 |
ma10_dratio_000_005 |
597.56 |
9.278 |
ma25_dratio_007_010 |
584.52 |
11.716 |
ma50_dratio_010_015 |
580.307 |
12.527 |
ma75_dratio_010_015 |
-0.611 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
18.722 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.56 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
2,158億円 |
2158 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.339 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
1.916 |
mrstrength_0001_0002 |
651.4 |
0.553 |
ma5_dratio_000_005 |
633.5 |
3.394 |
ma10_dratio_000_005 |
594.48 |
10.18 |
ma25_dratio_010_015 |
583.18 |
12.315 |
ma50_dratio_010_015 |
578.96 |
13.134 |
ma75_dratio_010_015 |
0.307 |
gratio_0000_00.5 |
4.455 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
-31.518 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.54 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
2,144億円 |
2144 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.64 |
貸借 |
2.838 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.415 |
mrstrength_0002_0005 |
650.8 |
0.031 |
ma5_dratio_000_005 |
622 |
4.662 |
ma10_dratio_000_005 |
591.68 |
10.026 |
ma25_dratio_010_015 |
581.82 |
11.89 |
ma50_dratio_010_015 |
577.613 |
12.705 |
ma75_dratio_010_015 |
0.314 |
gratio_0000_00.5 |
4.14 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-76.929 |
vratio_n100_n075 |
17.4 |
per_015_018 |
2.49 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
2,098億円 |
2098 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.125 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
651.4 |
-2.211 |
ma5_dratio_n05_000 |
610.3 |
4.375 |
ma10_dratio_000_005 |
589.2 |
8.113 |
ma25_dratio_007_010 |
579.96 |
9.835 |
ma50_dratio_007_010 |
576.44 |
10.506 |
ma75_dratio_010_015 |
1.256 |
gratio_0001_0002 |
4.603 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-5.908 |
atratio_n010_n005 |
376.349 |
vratio_0300_0500 |
17.4 |
per_015_018 |
2.49 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
1.34 |
mratio_0001_1.50 |
2,098億円 |
2098 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.69 |
貸借 |
-6.598 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.903 |
mrstrength_n010_n005 |
646.4 |
-1.454 |
ma5_dratio_n05_000 |
599.8 |
6.202 |
ma10_dratio_005_007 |
587.44 |
8.437 |
ma25_dratio_007_010 |
578.3 |
10.15 |
ma50_dratio_010_015 |
575.36 |
10.713 |
ma75_dratio_010_015 |
-8.715 |
gratio_n010_n005 |
16.007 |
volaratio_015_020 |
| 2025-05-27 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
3.834 |
atratio_0003_0005 |
2.395 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.65 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
32.43 |
mratio_0020_0050 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
8850;3289;8928 |
スターツ;東急不ＨＤ;穴吹興産 |
0.417 |
貸借 |
3.417 |
rstrength_0002_0005 |
cont_none |
0.513 |
3.321 |
mrstrength_0002_0005 |
645 |
4.961 |
ma5_dratio_000_005 |
589.7 |
14.804 |
ma10_dratio_010_015 |
585.56 |
15.616 |
ma25_dratio_015_020 |
576.66 |
17.4 |
ma50_dratio_015_020 |
574.32 |
17.879 |
ma75_dratio_015_020 |
3.067 |
gratio_0003_0005 |
2.417 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-59.277 |
vratio_n075_n050 |
11.4 |
per_010_012 |
2.55 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
32.43 |
mratio_0020_0050 |
2,148億円 |
2148 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-1.022 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-1.305 |
mrstrength_n002_n001 |
615.6 |
5.913 |
ma5_dratio_005_007 |
576.9 |
13.018 |
ma10_dratio_010_015 |
581.08 |
12.205 |
ma25_dratio_010_015 |
574.32 |
13.526 |
ma50_dratio_010_015 |
572.747 |
13.837 |
ma75_dratio_010_015 |
-1.223 |
gratio_n002_n001 |
2.817 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
6.863 |
atratio_0005_0010 |
-26.256 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.56 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
32.43 |
mratio_0020_0050 |
2,154億円 |
2154 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.374 |
貸借 |
6.489 |
rstrength_0005_0010 |
cont_none |
0.472 |
6.391 |
mrstrength_0005_0010 |
593.2 |
10.249 |
ma5_dratio_010_015 |
566.9 |
15.364 |
ma10_dratio_015_020 |
577.4 |
13.266 |
ma25_dratio_010_015 |
572.44 |
14.248 |
ma50_dratio_010_015 |
571.453 |
14.445 |
ma75_dratio_010_015 |
1.634 |
gratio_0001_0002 |
6.796 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
-34.091 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.39 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
32.43 |
mratio_0020_0050 |
2,016億円 |
2016 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.012 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-2.018 |
mrstrength_n005_n002 |
569.2 |
7.519 |
ma5_dratio_007_010 |
562 |
8.897 |
ma10_dratio_007_010 |
573.6 |
6.695 |
ma25_dratio_005_007 |
570.6 |
7.256 |
ma50_dratio_007_010 |
570.187 |
7.333 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
8.251 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
18.868 |
atratio_0015_p000 |
1142.112 |
vratio_1000_2000 |
11.1 |
per_010_012 |
2.46 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
32.43 |
mratio_0020_0050 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.118 |
貸借 |
18.986 |
rstrength_0010_p000 |
cont_none |
-0.614 |
19.482 |
mrstrength_0010_p000 |
553.2 |
13.883 |
ma5_dratio_010_015 |
560.8 |
12.34 |
ma10_dratio_010_015 |
571.52 |
10.232 |
ma25_dratio_010_015 |
569.76 |
10.573 |
ma50_dratio_010_015 |
569.48 |
10.627 |
ma75_dratio_010_015 |
7.547 |
gratio_0005_0010 |
10.915 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
30.514 |
vratio_0025_0050 |
9.3 |
per_008_010 |
2.07 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.413 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.934 |
mrstrength_n002_n001 |
534.4 |
-0.823 |
ma5_dratio_n05_000 |
556.9 |
-4.83 |
ma10_dratio_n05_000 |
568.28 |
-6.736 |
ma25_dratio_n07_n05 |
568.62 |
-6.792 |
ma50_dratio_n07_n05 |
568.547 |
-6.78 |
ma75_dratio_n07_n05 |
0.37 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-34.343 |
vratio_n050_n025 |
9.5 |
per_008_010 |
2.11 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
1.099 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.8 |
mrstrength_0001_0002 |
538.2 |
0.334 |
ma5_dratio_000_005 |
562.3 |
-3.966 |
ma10_dratio_n05_000 |
569.16 |
-5.123 |
ma25_dratio_n07_n05 |
569.38 |
-5.16 |
ma50_dratio_n07_n05 |
568.907 |
-5.081 |
ma75_dratio_n07_n05 |
-0.749 |
gratio_n001_n0.5 |
2.662 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-11.216 |
vratio_n025_0000 |
9.4 |
per_008_010 |
2.09 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.319 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.381 |
mrstrength_00.2_00.5 |
540.6 |
-1.221 |
ma5_dratio_n05_000 |
566.6 |
-5.754 |
ma10_dratio_n07_n05 |
568.48 |
-6.065 |
ma25_dratio_n07_n05 |
569.92 |
-6.303 |
ma50_dratio_n07_n05 |
569.04 |
-6.158 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-44.093 |
vratio_n050_n025 |
9.4 |
per_008_010 |
2.09 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.996 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_n4 |
-0.977 |
0.231 |
mrstrength_00.2_00.5 |
554.8 |
-4.11 |
ma5_dratio_n05_000 |
571.6 |
-6.928 |
ma10_dratio_n07_n05 |
568.84 |
-6.476 |
ma25_dratio_n07_n05 |
570.86 |
-6.807 |
ma50_dratio_n07_n05 |
569.213 |
-6.538 |
ma75_dratio_n07_n05 |
-1.493 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-2.368 |
atratio_n003_n002 |
79.642 |
vratio_0075_0100 |
9.4 |
per_008_010 |
2.09 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-1.101 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-2.224 |
mrstrength_n005_n002 |
568.4 |
-5.7 |
ma5_dratio_n07_n05 |
576.6 |
-7.041 |
ma10_dratio_n10_n07 |
567.84 |
-5.607 |
ma25_dratio_n07_n05 |
571.46 |
-6.205 |
ma50_dratio_n07_n05 |
569.44 |
-5.872 |
ma75_dratio_n07_n05 |
0.364 |
gratio_0000_00.5 |
3.551 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-52.715 |
vratio_n075_n050 |
9.4 |
per_008_010 |
2.09 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.174 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.975 |
mrstrength_n002_n001 |
579.4 |
-5.247 |
ma5_dratio_n07_n05 |
580.9 |
-5.491 |
ma10_dratio_n07_n05 |
568.48 |
-3.427 |
ma25_dratio_n05_000 |
572.06 |
-4.031 |
ma50_dratio_n05_000 |
569.693 |
-3.632 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-8.76 |
atratio_n010_n005 |
147.182 |
vratio_0100_0200 |
9.4 |
per_008_010 |
2.09 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
12.02 |
mratio_0010_0020 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
2.848 |
貸借 |
-11.608 |
rstrength_m000_n010 |
cont_none |
0.376 |
-9.136 |
mrstrength_n010_n005 |
586.4 |
-5.866 |
ma5_dratio_n07_n05 |
583.6 |
-5.415 |
ma10_dratio_n07_n05 |
569.4 |
-3.056 |
ma25_dratio_n05_000 |
572.48 |
-3.577 |
ma50_dratio_n05_000 |
569.8 |
-3.124 |
ma75_dratio_n05_000 |
-8.264 |
gratio_n010_n005 |
4.059 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
22.229 |
vratio_0000_0025 |
9.7 |
per_008_010 |
2.16 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
16.13 |
mratio_0010_0020 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
1.266 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.723 |
mrstrength_n001_n0.5 |
592.6 |
2.092 |
ma5_dratio_000_005 |
586.9 |
3.084 |
ma10_dratio_000_005 |
570.4 |
6.066 |
ma25_dratio_005_007 |
572.96 |
5.592 |
ma50_dratio_005_007 |
569.613 |
6.212 |
ma75_dratio_005_007 |
0.667 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
-16.212 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.16 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
16.13 |
mratio_0010_0020 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.983 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
1.118 |
mrstrength_0001_0002 |
588.4 |
1.971 |
ma5_dratio_000_005 |
585.3 |
2.512 |
ma10_dratio_000_005 |
569.8 |
5.3 |
ma25_dratio_005_007 |
572.74 |
4.76 |
ma50_dratio_000_005 |
568.707 |
5.502 |
ma75_dratio_005_007 |
1.015 |
gratio_0001_0002 |
1.345 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
38.994 |
vratio_0025_0050 |
9.7 |
per_008_010 |
2.16 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
16.13 |
mratio_0010_0020 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.708 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
1.338 |
mrstrength_0001_0002 |
584.8 |
1.06 |
ma5_dratio_000_005 |
584.6 |
1.095 |
ma10_dratio_000_005 |
569.16 |
3.837 |
ma25_dratio_000_005 |
572.6 |
3.213 |
ma50_dratio_000_005 |
567.907 |
4.066 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
78.023 |
vratio_0075_0100 |
9.7 |
per_008_010 |
2.16 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
16.13 |
mratio_0010_0020 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.297 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.866 |
mrstrength_n001_n0.5 |
582.4 |
0.275 |
ma5_dratio_000_005 |
584.5 |
-0.086 |
ma10_dratio_n05_000 |
569.44 |
2.557 |
ma25_dratio_000_005 |
572.74 |
1.966 |
ma50_dratio_000_005 |
567.253 |
2.952 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
3.36 |
vratio_0000_0025 |
9.7 |
per_008_010 |
2.15 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
16.13 |
mratio_0010_0020 |
1,815億円 |
1815 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.651 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.3 |
mrstrength_n002_n001 |
580.8 |
0.379 |
ma5_dratio_000_005 |
582.6 |
0.069 |
ma10_dratio_000_005 |
569.72 |
2.331 |
ma25_dratio_000_005 |
573.06 |
1.735 |
ma50_dratio_000_005 |
566.88 |
2.844 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-11.206 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.37 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
16.13 |
mratio_0010_0020 |
1,993億円 |
1993 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.363 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.229 |
mrstrength_n0.5_n0.2 |
581.2 |
0.482 |
ma5_dratio_000_005 |
580.3 |
0.638 |
ma10_dratio_000_005 |
570.24 |
2.413 |
ma25_dratio_000_005 |
573.28 |
1.87 |
ma50_dratio_000_005 |
566.547 |
3.081 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
35.337 |
vratio_0025_0050 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.229 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.142 |
mrstrength_0000_00.2 |
582.2 |
-0.034 |
ma5_dratio_n05_000 |
577.8 |
0.727 |
ma10_dratio_000_005 |
570.72 |
1.976 |
ma25_dratio_000_005 |
572.62 |
1.638 |
ma50_dratio_000_005 |
566.24 |
2.783 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-30.704 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.44 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,927億円 |
1927 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.065 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.381 |
mrstrength_n002_n001 |
584.4 |
-0.924 |
ma5_dratio_n05_000 |
575.6 |
0.591 |
ma10_dratio_000_005 |
571.28 |
1.351 |
ma25_dratio_000_005 |
572.18 |
1.192 |
ma50_dratio_000_005 |
566.053 |
2.287 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-41.544 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-1.095 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.489 |
-2.027 |
mrstrength_n005_n002 |
586.6 |
-1.807 |
ma5_dratio_n05_000 |
572.6 |
0.594 |
ma10_dratio_000_005 |
571.48 |
0.791 |
ma25_dratio_000_005 |
571.68 |
0.756 |
ma50_dratio_000_005 |
565.933 |
1.779 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
20.29 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.801 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.573 |
mrstrength_n005_n002 |
584.4 |
0.103 |
ma5_dratio_000_005 |
570.2 |
2.596 |
ma10_dratio_000_005 |
571.88 |
2.294 |
ma25_dratio_000_005 |
571.2 |
2.416 |
ma50_dratio_000_005 |
566.147 |
3.33 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.702 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.502 |
mrstrength_n001_n0.5 |
579.4 |
1.657 |
ma5_dratio_000_005 |
564 |
4.433 |
ma10_dratio_000_005 |
571.96 |
2.979 |
ma25_dratio_000_005 |
570.58 |
3.228 |
ma50_dratio_000_005 |
566.213 |
4.024 |
ma75_dratio_000_005 |
-0.843 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-41.746 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.868 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.805 |
mrstrength_0001_0002 |
573.4 |
3.418 |
ma5_dratio_000_005 |
559.4 |
6.006 |
ma10_dratio_005_007 |
570.72 |
3.904 |
ma25_dratio_000_005 |
570.06 |
4.024 |
ma50_dratio_000_005 |
566.093 |
4.753 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
2.065 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
4.425 |
atratio_0003_0005 |
135.005 |
vratio_0100_0200 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.582 |
貸借 |
3.843 |
rstrength_0002_0005 |
cont_03 |
1.026 |
3.399 |
mrstrength_0002_0005 |
566.8 |
4.093 |
ma5_dratio_000_005 |
550.8 |
7.117 |
ma10_dratio_007_010 |
569.16 |
3.662 |
ma25_dratio_000_005 |
569.32 |
3.632 |
ma50_dratio_000_005 |
565.907 |
4.257 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
3.866 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
54.653 |
vratio_0050_0075 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.302 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.455 |
mrstrength_n0.5_n0.2 |
558.6 |
1.146 |
ma5_dratio_000_005 |
547 |
3.291 |
ma10_dratio_000_005 |
567.76 |
-0.486 |
ma25_dratio_n05_000 |
568.7 |
-0.651 |
ma50_dratio_n05_000 |
565.787 |
-0.139 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-41.054 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.342 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.192 |
mrstrength_0001_0002 |
556 |
0.719 |
ma5_dratio_000_005 |
547.7 |
2.246 |
ma10_dratio_000_005 |
567.56 |
-1.332 |
ma25_dratio_n05_000 |
568.58 |
-1.509 |
ma50_dratio_n05_000 |
566.027 |
-1.065 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-0.48 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.161 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.018 |
mrstrength_n002_n001 |
548.6 |
1.896 |
ma5_dratio_000_005 |
549.4 |
1.747 |
ma10_dratio_000_005 |
567.48 |
-1.494 |
ma25_dratio_n05_000 |
568.48 |
-1.668 |
ma50_dratio_n05_000 |
566.307 |
-1.29 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
-3.91 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
16.54 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.237 |
貸借 |
2.241 |
rstrength_0002_0005 |
cont_none |
1.181 |
0.823 |
mrstrength_00.7_0001 |
545.4 |
2.677 |
ma5_dratio_000_005 |
552.5 |
1.357 |
ma10_dratio_000_005 |
567.6 |
-1.339 |
ma25_dratio_n05_000 |
568.48 |
-1.492 |
ma50_dratio_n05_000 |
566.533 |
-1.153 |
ma75_dratio_n05_000 |
1.457 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-48.224 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.29 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
23.36 |
mratio_0020_0050 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-0.832 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.414 |
mrstrength_0002_0005 |
534.8 |
2.655 |
ma5_dratio_000_005 |
554.9 |
-1.063 |
ma10_dratio_n05_000 |
568 |
-3.345 |
ma25_dratio_n05_000 |
568.46 |
-3.423 |
ma50_dratio_n05_000 |
566.72 |
-3.127 |
ma75_dratio_n05_000 |
-1.268 |
gratio_n002_n001 |
2.809 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
5.545 |
atratio_0005_0010 |
0.645 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.29 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
23.36 |
mratio_0020_0050 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
5.359 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.583 |
mrstrength_n005_n002 |
535.4 |
3.1 |
ma5_dratio_000_005 |
559.8 |
-1.393 |
ma10_dratio_n05_000 |
568.96 |
-2.981 |
ma25_dratio_n05_000 |
568.68 |
-2.933 |
ma50_dratio_n05_000 |
567 |
-2.646 |
ma75_dratio_n05_000 |
6.119 |
gratio_0005_0010 |
2.578 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-3.683 |
atratio_n005_n003 |
4.125 |
vratio_0000_0025 |
9.6 |
per_008_010 |
2.19 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
23.36 |
mratio_0020_0050 |
1,723億円 |
1723 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-1.785 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.251 |
mrstrength_00.2_00.5 |
539.4 |
-3.04 |
ma5_dratio_n05_000 |
563.7 |
-7.22 |
ma10_dratio_n10_n07 |
569.6 |
-8.181 |
ma25_dratio_n10_n07 |
568.78 |
-8.049 |
ma50_dratio_n10_n07 |
567.227 |
-7.797 |
ma75_dratio_n10_n07 |
-1.842 |
gratio_n002_n001 |
4.28 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
7.101 |
atratio_0005_0010 |
-42.011 |
vratio_n050_n025 |
10 |
per_010_012 |
2.27 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
12.94 |
mratio_0010_0020 |
1,789億円 |
1789 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
4.594 |
貸借 |
2.507 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.076 |
mrstrength_0001_0002 |
550.2 |
-1.309 |
ma5_dratio_n05_000 |
571 |
-4.904 |
ma10_dratio_n05_000 |
571.36 |
-4.964 |
ma25_dratio_n05_000 |
569.32 |
-4.623 |
ma50_dratio_n05_000 |
567.76 |
-4.361 |
ma75_dratio_n05_000 |
3.945 |
gratio_0003_0005 |
5.344 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-8.152 |
atratio_n010_n005 |
23.85 |
vratio_0000_0025 |
9.3 |
per_008_010 |
2.12 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
12.94 |
mratio_0010_0020 |
1,670億円 |
1670 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-5.736 |
貸借 |
-2.416 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.325 |
mrstrength_n0.5_n0.2 |
559.6 |
-9.4 |
ma5_dratio_n10_n07 |
576.3 |
-12.025 |
ma10_dratio_n15_n10 |
572.88 |
-11.5 |
ma25_dratio_n15_n10 |
569.4 |
-10.959 |
ma50_dratio_n15_n10 |
567.867 |
-10.719 |
ma75_dratio_n15_n10 |
-10.145 |
gratio_m000_n010 |
6.653 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-3.497 |
atratio_n005_n003 |
57.069 |
vratio_0050_0075 |
10.1 |
per_010_012 |
2.31 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
12.94 |
mratio_0010_0020 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-1.54 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-0.747 |
mrstrength_n001_n0.5 |
575 |
-4 |
ma5_dratio_n05_000 |
585.2 |
-5.673 |
ma10_dratio_n07_n05 |
575.08 |
-4.013 |
ma25_dratio_n05_000 |
570.24 |
-3.199 |
ma50_dratio_n05_000 |
568.48 |
-2.899 |
ma75_dratio_n05_000 |
-2.273 |
gratio_n003_n002 |
3.676 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
7.874 |
vratio_0000_0025 |
10.5 |
per_010_012 |
2.39 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
12.94 |
mratio_0010_0020 |
1,884億円 |
1884 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-1.906 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.904 |
mrstrength_0001_0002 |
584.2 |
-2.088 |
ma5_dratio_n05_000 |
588.4 |
-2.787 |
ma10_dratio_n05_000 |
575.64 |
-0.632 |
ma25_dratio_n05_000 |
570.3 |
0.298 |
ma50_dratio_000_005 |
568.587 |
0.6 |
ma75_dratio_000_005 |
-3.466 |
gratio_n005_n003 |
3.436 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-2.203 |
atratio_n003_n002 |
-16.155 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.41 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
12.94 |
mratio_0010_0020 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.077 |
貸借 |
-2.28 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.488 |
mrstrength_n005_n002 |
588 |
-1.871 |
ma5_dratio_n05_000 |
589.8 |
-2.17 |
ma10_dratio_n05_000 |
575.56 |
0.25 |
ma25_dratio_000_005 |
570 |
1.228 |
ma50_dratio_000_005 |
568.507 |
1.494 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-6.845 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.47 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
14.39 |
mratio_0010_0020 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
0.622 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
1.008 |
mrstrength_0001_0002 |
591.8 |
-0.304 |
ma5_dratio_n05_000 |
590.8 |
-0.135 |
ma10_dratio_n05_000 |
575.52 |
2.516 |
ma25_dratio_000_005 |
569.22 |
3.651 |
ma50_dratio_000_005 |
568.347 |
3.81 |
ma75_dratio_000_005 |
1.199 |
gratio_0001_0002 |
1.871 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-2.341 |
atratio_n003_n002 |
6.817 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.44 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
14.39 |
mratio_0010_0020 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-1.977 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
1.707 |
mrstrength_0001_0002 |
593 |
-1.518 |
ma5_dratio_n05_000 |
587.6 |
-0.613 |
ma10_dratio_n05_000 |
575.68 |
1.445 |
ma25_dratio_000_005 |
568.16 |
2.788 |
ma50_dratio_000_005 |
568.067 |
2.805 |
ma75_dratio_000_005 |
-1.338 |
gratio_n002_n001 |
1.546 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
65.146 |
vratio_0050_0075 |
11 |
per_010_012 |
2.5 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
14.39 |
mratio_0010_0020 |
1,970億円 |
1970 |
mvalue_01000_05000 |
|
settlement_none |
8850;3469;3289 |
スターツ;デュアルＴ;東急不ＨＤ |
-1.071 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.982 |
mrstrength_0002_0005 |
595.4 |
0.437 |
ma5_dratio_000_005 |
584.6 |
2.292 |
ma10_dratio_000_005 |
576.04 |
3.812 |
ma25_dratio_000_005 |
567.28 |
5.415 |
ma50_dratio_005_007 |
567.973 |
5.287 |
ma75_dratio_005_007 |
-0.677 |
gratio_n001_n0.5 |
2.568 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-10.712 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.47 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
14.39 |
mratio_0010_0020 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.093 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.241 |
mrstrength_n0.5_n0.2 |
592.6 |
-0.27 |
ma5_dratio_n05_000 |
580.3 |
1.844 |
ma10_dratio_000_005 |
576.04 |
2.597 |
ma25_dratio_000_005 |
566.16 |
4.387 |
ma50_dratio_000_005 |
567.853 |
4.076 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.905 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2.49 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
14.39 |
mratio_0010_0020 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.196 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_03 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
591.6 |
0.744 |
ma5_dratio_000_005 |
577.2 |
3.257 |
ma10_dratio_000_005 |
576.4 |
3.4 |
ma25_dratio_000_005 |
565.46 |
5.401 |
ma50_dratio_005_007 |
567.56 |
5.011 |
ma75_dratio_005_007 |
-0.503 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.341 |
vratio_n050_n025 |
10.9 |
per_010_012 |
2.49 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
21.57 |
mratio_0020_0050 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.299 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
589.8 |
1.051 |
ma5_dratio_000_005 |
573.4 |
3.941 |
ma10_dratio_000_005 |
576.32 |
3.415 |
ma25_dratio_000_005 |
564.7 |
5.543 |
ma50_dratio_005_007 |
566.907 |
5.132 |
ma75_dratio_005_007 |
-0.671 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
15.787 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2.49 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
21.57 |
mratio_0020_0050 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.418 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
-0.182 |
2.237 |
mrstrength_0002_0005 |
582.2 |
2.37 |
ma5_dratio_000_005 |
570 |
4.561 |
ma10_dratio_000_005 |
574.52 |
3.739 |
ma25_dratio_000_005 |
564 |
5.674 |
ma50_dratio_005_007 |
566.4 |
5.226 |
ma75_dratio_005_007 |
0.685 |
gratio_00.5_0001 |
3.287 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-3.814 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.44 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
21.57 |
mratio_0020_0050 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.421 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
-0.143 |
mrstrength_n0.2_0000 |
573.8 |
1.778 |
ma5_dratio_000_005 |
567.4 |
2.926 |
ma10_dratio_000_005 |
573.08 |
1.905 |
ma25_dratio_000_005 |
563.44 |
3.649 |
ma50_dratio_000_005 |
565.88 |
3.202 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-48.913 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.45 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
21.57 |
mratio_0020_0050 |
1,930億円 |
1930 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.796 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.077 |
mrstrength_0000_00.2 |
568 |
3.169 |
ma5_dratio_000_005 |
566.3 |
3.479 |
ma10_dratio_000_005 |
571.88 |
2.469 |
ma25_dratio_000_005 |
563.16 |
4.056 |
ma50_dratio_000_005 |
565.573 |
3.612 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
5.197 |
atratio_0005_0010 |
356.979 |
vratio_0300_0500 |
10.8 |
per_010_012 |
2.45 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
23.19 |
mratio_0020_0050 |
1,934億円 |
1934 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.493 |
貸借 |
4.704 |
rstrength_0002_0005 |
cont_02 |
1.2 |
3.997 |
mrstrength_0002_0005 |
562.8 |
4.3 |
ma5_dratio_000_005 |
564.5 |
3.986 |
ma10_dratio_000_005 |
570.52 |
2.889 |
ma25_dratio_000_005 |
563.28 |
4.211 |
ma50_dratio_000_005 |
565.147 |
3.867 |
ma75_dratio_000_005 |
2.509 |
gratio_0002_0003 |
2.977 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-19.58 |
vratio_n025_0000 |
10.2 |
per_010_012 |
2.33 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
23.19 |
mratio_0020_0050 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.301 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.205 |
mrstrength_n0.5_n0.2 |
557 |
0.18 |
ma5_dratio_000_005 |
562.5 |
-0.8 |
ma10_dratio_n05_000 |
569.2 |
-1.968 |
ma25_dratio_n05_000 |
563.34 |
-0.948 |
ma50_dratio_n05_000 |
564.547 |
-1.16 |
ma75_dratio_n05_000 |
0.903 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-41.744 |
vratio_n050_n025 |
10.2 |
per_010_012 |
2.32 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
23.19 |
mratio_0020_0050 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.015 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-0.895 |
mrstrength_n001_n0.5 |
557.8 |
-0.681 |
ma5_dratio_n05_000 |
564.8 |
-1.912 |
ma10_dratio_n05_000 |
569.4 |
-2.705 |
ma25_dratio_n05_000 |
563.78 |
-1.735 |
ma50_dratio_n05_000 |
564.12 |
-1.794 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
53.147 |
vratio_0050_0075 |
10.2 |
per_010_012 |
2.32 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
23.19 |
mratio_0020_0050 |
1,828億円 |
1828 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.04 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.814 |
mrstrength_n001_n0.5 |
561 |
-1.07 |
ma5_dratio_n05_000 |
565.6 |
-1.874 |
ma10_dratio_n05_000 |
569.48 |
-2.543 |
ma25_dratio_n05_000 |
564.28 |
-1.645 |
ma50_dratio_n05_000 |
563.6 |
-1.526 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-45.489 |
vratio_n050_n025 |
10.3 |
per_010_012 |
2.34 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
23.19 |
mratio_0020_0050 |
1,845億円 |
1845 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.066 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.287 |
mrstrength_00.2_00.5 |
564.6 |
-0.815 |
ma5_dratio_n05_000 |
566.7 |
-1.182 |
ma10_dratio_n05_000 |
569.64 |
-1.692 |
ma25_dratio_n05_000 |
564.8 |
-0.85 |
ma50_dratio_n05_000 |
563.08 |
-0.547 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
62.663 |
vratio_0050_0075 |
10.2 |
per_010_012 |
2.33 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
23.19 |
mratio_0020_0050 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.371 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.077 |
mrstrength_n0.2_0000 |
566.2 |
-1.448 |
ma5_dratio_n05_000 |
567.7 |
-1.709 |
ma10_dratio_n05_000 |
569.6 |
-2.037 |
ma25_dratio_n05_000 |
565.26 |
-1.284 |
ma50_dratio_n05_000 |
562.307 |
-0.766 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
10.851 |
vratio_0000_0025 |
10.3 |
per_010_012 |
2.35 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
22.36 |
mratio_0020_0050 |
1,851億円 |
1851 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.081 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.787 |
mrstrength_n002_n001 |
568 |
-1.056 |
ma5_dratio_n05_000 |
569.5 |
-1.317 |
ma10_dratio_n05_000 |
569.48 |
-1.313 |
ma25_dratio_n05_000 |
565.72 |
-0.658 |
ma50_dratio_n05_000 |
561.493 |
0.09 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
1.411 |
vratio_0000_0025 |
10.5 |
per_010_012 |
2.38 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
22.36 |
mratio_0020_0050 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.435 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.645 |
mrstrength_0001_0002 |
571.8 |
-0.315 |
ma5_dratio_n05_000 |
572.7 |
-0.471 |
ma10_dratio_n05_000 |
569.36 |
0.112 |
ma25_dratio_000_005 |
566 |
0.707 |
ma50_dratio_000_005 |
560.627 |
1.672 |
ma75_dratio_000_005 |
-1.222 |
gratio_n002_n001 |
1.601 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-11.74 |
vratio_n025_0000 |
10.5 |
per_010_012 |
2.39 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
22.36 |
mratio_0020_0050 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.207 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.114 |
mrstrength_0000_00.2 |
570.2 |
0.491 |
ma5_dratio_000_005 |
575 |
-0.348 |
ma10_dratio_n05_000 |
568.92 |
0.717 |
ma25_dratio_000_005 |
566.08 |
1.222 |
ma50_dratio_000_005 |
559.707 |
2.375 |
ma75_dratio_000_005 |
1.585 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-29.027 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.37 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
22.36 |
mratio_0020_0050 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.059 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.057 |
mrstrength_n0.2_0000 |
568.8 |
-0.141 |
ma5_dratio_n05_000 |
577.5 |
-1.645 |
ma10_dratio_n05_000 |
568.4 |
-0.07 |
ma25_dratio_n05_000 |
566.02 |
0.35 |
ma50_dratio_000_005 |
558.893 |
1.629 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
1.296 |
vratio_0000_0025 |
10.4 |
per_010_012 |
2.37 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
10.68 |
mratio_0010_0020 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.055 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.208 |
mrstrength_n002_n001 |
569.2 |
-0.387 |
ma5_dratio_n05_000 |
580.7 |
-2.359 |
ma10_dratio_n05_000 |
567.96 |
-0.169 |
ma25_dratio_n05_000 |
566.04 |
0.17 |
ma50_dratio_000_005 |
558.16 |
1.584 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.085 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
3.381 |
atratio_0003_0005 |
-7.295 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.43 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
10.68 |
mratio_0010_0020 |
1,914億円 |
1914 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.56 |
貸借 |
2.821 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.686 |
mrstrength_0001_0002 |
571 |
1.751 |
ma5_dratio_000_005 |
583.4 |
-0.411 |
ma10_dratio_n05_000 |
567.28 |
2.419 |
ma25_dratio_000_005 |
565.96 |
2.657 |
ma50_dratio_000_005 |
558.347 |
4.057 |
ma75_dratio_000_005 |
1.779 |
gratio_0001_0002 |
2.817 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
5.004 |
vratio_0000_0025 |
10.3 |
per_010_012 |
2.35 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
10.68 |
mratio_0010_0020 |
1,851億円 |
1851 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.098 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
2.17 |
mrstrength_0002_0005 |
573.6 |
-2.022 |
ma5_dratio_n05_000 |
580.4 |
-3.17 |
ma10_dratio_n05_000 |
565.92 |
-0.693 |
ma25_dratio_n05_000 |
565.36 |
-0.594 |
ma50_dratio_n05_000 |
558.12 |
0.695 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
6.826 |
vratio_0000_0025 |
10.4 |
per_010_012 |
2.37 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
10.68 |
mratio_0010_0020 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.644 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-1 |
mrstrength_n001_n0.5 |
579.8 |
-2.38 |
ma5_dratio_n05_000 |
580.2 |
-2.447 |
ma10_dratio_n05_000 |
565.4 |
0.106 |
ma25_dratio_000_005 |
565.18 |
0.145 |
ma50_dratio_000_005 |
558.12 |
1.412 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
2.862 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-26.303 |
vratio_n050_n025 |
10.5 |
per_010_012 |
2.38 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
26.2 |
mratio_0020_0050 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.686 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.792 |
mrstrength_n001_n0.5 |
586.2 |
-2.764 |
ma5_dratio_n05_000 |
579 |
-1.554 |
ma10_dratio_n05_000 |
564.96 |
0.892 |
ma25_dratio_000_005 |
565.06 |
0.874 |
ma50_dratio_000_005 |
557.92 |
2.165 |
ma75_dratio_000_005 |
-1.389 |
gratio_n002_n001 |
2.135 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
68.198 |
vratio_0050_0075 |
10.6 |
per_010_012 |
2.41 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
26.2 |
mratio_0020_0050 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3289 |
スターツ;プレサンス;東急不ＨＤ |
-0.49 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.64 |
mrstrength_n002_n001 |
592.2 |
-2.736 |
ma5_dratio_n05_000 |
577.2 |
-0.208 |
ma10_dratio_n05_000 |
564.44 |
2.048 |
ma25_dratio_000_005 |
564.98 |
1.951 |
ma50_dratio_000_005 |
557.613 |
3.297 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
3.125 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-34.65 |
vratio_n050_n025 |
10.9 |
per_010_012 |
2.48 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
26.2 |
mratio_0020_0050 |
1,957億円 |
1957 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.587 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.087 |
mrstrength_n0.2_0000 |
595.8 |
-0.302 |
ma5_dratio_n05_000 |
575 |
3.304 |
ma10_dratio_000_005 |
562.92 |
5.521 |
ma25_dratio_005_007 |
564.76 |
5.177 |
ma50_dratio_005_007 |
557.36 |
6.574 |
ma75_dratio_005_007 |
0.337 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-5.059 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.48 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
26.2 |
mratio_0020_0050 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8850;3254;3289 |
スターツ;プレサンス;東急不ＨＤ |
-0.803 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.406 |
mrstrength_00.2_00.5 |
587.2 |
0.988 |
ma5_dratio_000_005 |
571.9 |
3.689 |
ma10_dratio_000_005 |
560.64 |
5.772 |
ma25_dratio_005_007 |
564.26 |
5.093 |
ma50_dratio_005_007 |
556.787 |
6.504 |
ma75_dratio_005_007 |
-0.836 |
gratio_n001_n0.5 |
1.861 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-60.791 |
vratio_n075_n050 |
11 |
per_010_012 |
2.5 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
26.2 |
mratio_0020_0050 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8850;3254;3289 |
スターツ;プレサンス;東急不ＨＤ |
-1.462 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.064 |
mrstrength_n0.2_0000 |
580.6 |
2.997 |
ma5_dratio_000_005 |
568.2 |
5.245 |
ma10_dratio_005_007 |
558.52 |
7.069 |
ma25_dratio_007_010 |
563.94 |
6.04 |
ma50_dratio_005_007 |
556.293 |
7.497 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-45.941 |
vratio_n050_n025 |
11 |
per_010_012 |
2.51 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
23.98 |
mratio_0020_0050 |
1,976億円 |
1976 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8850;3254;3289 |
スターツ;プレサンス;東急不ＨＤ |
0.116 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.765 |
mrstrength_00.7_0001 |
571.8 |
4.932 |
ma5_dratio_000_005 |
564.3 |
6.326 |
ma10_dratio_005_007 |
556.28 |
7.859 |
ma25_dratio_007_010 |
563.76 |
6.428 |
ma50_dratio_005_007 |
555.68 |
7.976 |
ma75_dratio_007_010 |
0.842 |
gratio_00.5_0001 |
3.02 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
7.804 |
atratio_0005_0010 |
279.182 |
vratio_0200_0300 |
10.9 |
per_010_012 |
2.48 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
23.98 |
mratio_0020_0050 |
1,957億円 |
1957 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.487 |
貸借 |
7.317 |
rstrength_0005_0010 |
cont_none |
0.063 |
7.741 |
mrstrength_0005_0010 |
562.2 |
5.656 |
ma5_dratio_005_007 |
560.2 |
6.034 |
ma10_dratio_005_007 |
554.52 |
7.12 |
ma25_dratio_007_010 |
563.14 |
5.48 |
ma50_dratio_005_007 |
554.88 |
7.05 |
ma75_dratio_007_010 |
7.26 |
gratio_0005_0010 |
6.305 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
76.03 |
vratio_0075_0100 |
10.1 |
per_010_012 |
2.3 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
23.98 |
mratio_0020_0050 |
1,815億円 |
1815 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.503 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.816 |
mrstrength_n001_n0.5 |
554.2 |
-0.577 |
ma5_dratio_n05_000 |
556.3 |
-0.953 |
ma10_dratio_n05_000 |
553.08 |
-0.376 |
ma25_dratio_n05_000 |
562.2 |
-1.992 |
ma50_dratio_n05_000 |
554.187 |
-0.575 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
3.315 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
-17.269 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.33 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
23.98 |
mratio_0020_0050 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.712 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.195 |
mrstrength_n0.2_0000 |
556.6 |
0.611 |
ma5_dratio_000_005 |
557.1 |
0.521 |
ma10_dratio_000_005 |
553.48 |
1.178 |
ma25_dratio_000_005 |
562.34 |
-0.416 |
ma50_dratio_n05_000 |
554.173 |
1.051 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
18.867 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.31 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
23.98 |
mratio_0020_0050 |
1,825億円 |
1825 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
1.019 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.057 |
mrstrength_n0.2_0000 |
555.8 |
-0.324 |
ma5_dratio_n05_000 |
557 |
-0.539 |
ma10_dratio_n05_000 |
553.8 |
0.036 |
ma25_dratio_000_005 |
562.28 |
-1.473 |
ma50_dratio_n05_000 |
554.093 |
-0.017 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
18.065 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.3 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
20.92 |
mratio_0020_0050 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.709 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.397 |
mrstrength_n0.5_n0.2 |
556.8 |
-0.862 |
ma5_dratio_n05_000 |
557.6 |
-1.004 |
ma10_dratio_n05_000 |
554.44 |
-0.44 |
ma25_dratio_n05_000 |
562.42 |
-1.853 |
ma50_dratio_n05_000 |
554.173 |
-0.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.599 |
atratio_n002_n001 |
-10.171 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.31 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
20.92 |
mratio_0020_0050 |
1,825億円 |
1825 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.477 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.884 |
mrstrength_n001_n0.5 |
558.2 |
-0.752 |
ma5_dratio_n05_000 |
558.1 |
-0.735 |
ma10_dratio_n05_000 |
556.04 |
-0.367 |
ma25_dratio_n05_000 |
562.46 |
-1.504 |
ma50_dratio_n05_000 |
554.2 |
-0.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
7.751 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.35 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
20.92 |
mratio_0020_0050 |
1,854億円 |
1854 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.48 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.654 |
mrstrength_00.5_00.7 |
558.4 |
0.824 |
ma5_dratio_000_005 |
557.7 |
0.95 |
ma10_dratio_000_005 |
557.48 |
0.99 |
ma25_dratio_000_005 |
562.22 |
0.139 |
ma50_dratio_000_005 |
554.28 |
1.573 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
33.967 |
vratio_0025_0050 |
12.2 |
per_012_015 |
2.32 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
20.92 |
mratio_0020_0050 |
1,831億円 |
1831 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.852 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.622 |
mrstrength_n001_n0.5 |
557.6 |
-0.287 |
ma5_dratio_n05_000 |
556.1 |
-0.018 |
ma10_dratio_n05_000 |
558.16 |
-0.387 |
ma25_dratio_n05_000 |
561.48 |
-0.976 |
ma50_dratio_n05_000 |
554.24 |
0.318 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.712 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.33 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
20.92 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.47 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
558.2 |
0.143 |
ma5_dratio_000_005 |
555.4 |
0.648 |
ma10_dratio_000_005 |
559.08 |
-0.014 |
ma25_dratio_n05_000 |
560.66 |
-0.296 |
ma50_dratio_n05_000 |
554.28 |
0.852 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
112.492 |
vratio_0100_0200 |
12.2 |
per_012_015 |
2.33 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
21.26 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.017 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
3.38 |
mrstrength_0002_0005 |
558.4 |
0.107 |
ma5_dratio_000_005 |
555 |
0.721 |
ma10_dratio_000_005 |
559.96 |
-0.171 |
ma25_dratio_n05_000 |
559.8 |
-0.143 |
ma50_dratio_n05_000 |
554.307 |
0.847 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
2.727 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-1.483 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.31 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
21.26 |
mratio_0020_0050 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.289 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.864 |
mrstrength_n001_n0.5 |
558 |
-0.538 |
ma5_dratio_n05_000 |
554.8 |
0.036 |
ma10_dratio_000_005 |
560.92 |
-1.055 |
ma25_dratio_n05_000 |
558.66 |
-0.655 |
ma50_dratio_n05_000 |
554.373 |
0.113 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.916 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.33 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
21.26 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.477 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
557 |
0.359 |
ma5_dratio_000_005 |
553.1 |
1.067 |
ma10_dratio_000_005 |
561.96 |
-0.527 |
ma25_dratio_n05_000 |
557.5 |
0.269 |
ma50_dratio_000_005 |
554.56 |
0.801 |
ma75_dratio_000_005 |
-0.894 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-21.738 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.33 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
21.26 |
mratio_0020_0050 |
1,841億円 |
1841 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.257 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.199 |
mrstrength_n002_n001 |
554.6 |
0.793 |
ma5_dratio_000_005 |
550.9 |
1.47 |
ma10_dratio_000_005 |
562.64 |
-0.647 |
ma25_dratio_n05_000 |
556.26 |
0.493 |
ma50_dratio_000_005 |
554.787 |
0.759 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
8.926 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.33 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
20.06 |
mratio_0020_0050 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.235 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.926 |
mrstrength_0001_0002 |
552.6 |
1.339 |
ma5_dratio_000_005 |
549 |
2.004 |
ma10_dratio_000_005 |
563.24 |
-0.575 |
ma25_dratio_n05_000 |
555.1 |
0.883 |
ma50_dratio_000_005 |
555.08 |
0.886 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
1.795 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-27.581 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.32 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
20.06 |
mratio_0020_0050 |
1,835億円 |
1835 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.954 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.19 |
mrstrength_0002_0005 |
551.6 |
0.979 |
ma5_dratio_000_005 |
547.2 |
1.791 |
ma10_dratio_000_005 |
563.64 |
-1.178 |
ma25_dratio_n05_000 |
554.14 |
0.516 |
ma50_dratio_000_005 |
555.413 |
0.286 |
ma75_dratio_000_005 |
1.273 |
gratio_0001_0002 |
0.723 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
0.743 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.29 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
20.06 |
mratio_0020_0050 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
1.136 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.615 |
mrstrength_00.5_00.7 |
551.6 |
-0.29 |
ma5_dratio_n05_000 |
547.1 |
0.53 |
ma10_dratio_000_005 |
564.12 |
-2.503 |
ma25_dratio_n05_000 |
553.26 |
-0.589 |
ma50_dratio_n05_000 |
555.747 |
-1.034 |
ma75_dratio_n05_000 |
1.28 |
gratio_0001_0002 |
1.825 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-15.494 |
vratio_n025_0000 |
12 |
per_012_015 |
2.28 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
20.06 |
mratio_0020_0050 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.108 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.789 |
-1.153 |
mrstrength_n002_n001 |
549.2 |
-0.401 |
ma5_dratio_n05_000 |
547.9 |
-0.164 |
ma10_dratio_n05_000 |
564.64 |
-3.124 |
ma25_dratio_n05_000 |
553.88 |
-1.242 |
ma50_dratio_n05_000 |
556.16 |
-1.647 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
107.67 |
vratio_0100_0200 |
12 |
per_012_015 |
2.29 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
20.06 |
mratio_0020_0050 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.108 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.665 |
mrstrength_n005_n002 |
547.2 |
0.329 |
ma5_dratio_000_005 |
549.3 |
-0.055 |
ma10_dratio_n05_000 |
564.8 |
-2.797 |
ma25_dratio_n05_000 |
554.22 |
-0.942 |
ma50_dratio_n05_000 |
556.853 |
-1.41 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-39.501 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.31 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
17.04 |
mratio_0010_0020 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.401 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.682 |
mrstrength_n001_n0.5 |
545.4 |
1.76 |
ma5_dratio_000_005 |
551.2 |
0.689 |
ma10_dratio_000_005 |
564.96 |
-1.763 |
ma25_dratio_n05_000 |
554.48 |
0.094 |
ma50_dratio_000_005 |
557.507 |
-0.45 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
3.532 |
atratio_0003_0005 |
19.855 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.32 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
17.04 |
mratio_0010_0020 |
1,835億円 |
1835 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.704 |
貸借 |
2.828 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.359 |
mrstrength_0002_0005 |
542.8 |
2.616 |
ma5_dratio_000_005 |
552.7 |
0.778 |
ma10_dratio_000_005 |
565.16 |
-1.444 |
ma25_dratio_n05_000 |
554.4 |
0.469 |
ma50_dratio_000_005 |
558.427 |
-0.256 |
ma75_dratio_n05_000 |
1.115 |
gratio_0001_0002 |
2.952 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-11.144 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.24 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
17.04 |
mratio_0010_0020 |
1,772億円 |
1772 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.833 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.5 |
mrstrength_00.5_00.7 |
542.6 |
-0.848 |
ma5_dratio_n05_000 |
556.2 |
-3.272 |
ma10_dratio_n05_000 |
565.52 |
-4.866 |
ma25_dratio_n05_000 |
554.2 |
-2.923 |
ma50_dratio_n05_000 |
559.293 |
-3.807 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-23.097 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.24 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
17.04 |
mratio_0010_0020 |
1,769億円 |
1769 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.81 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-0.889 |
mrstrength_n001_n0.5 |
546.6 |
-1.756 |
ma5_dratio_n05_000 |
561.4 |
-4.346 |
ma10_dratio_n05_000 |
566.6 |
-5.224 |
ma25_dratio_n07_n05 |
554.58 |
-3.17 |
ma50_dratio_n05_000 |
560.28 |
-4.155 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-10.699 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.25 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
1,779億円 |
1779 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
1.486 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
-0.292 |
mrstrength_n0.5_n0.2 |
551.4 |
-2.067 |
ma5_dratio_n05_000 |
565.7 |
-4.543 |
ma10_dratio_n05_000 |
567.88 |
-4.909 |
ma25_dratio_n05_000 |
554.86 |
-2.678 |
ma50_dratio_n05_000 |
561.173 |
-3.773 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-2.518 |
atratio_n003_n002 |
65.116 |
vratio_0050_0075 |
11.9 |
per_010_012 |
2.26 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
1,785億円 |
1785 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
6.843 |
貸借 |
-9.361 |
rstrength_n010_n005 |
cont_n6 |
-1.827 |
-0.691 |
mrstrength_n001_n0.5 |
557 |
-2.693 |
ma5_dratio_n05_000 |
569.6 |
-4.846 |
ma10_dratio_n05_000 |
569.36 |
-4.805 |
ma25_dratio_n05_000 |
555.18 |
-2.374 |
ma50_dratio_n05_000 |
561.907 |
-3.543 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
2.583 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-12.898 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.32 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.453 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.689 |
mrstrength_00.5_00.7 |
562.6 |
-1.173 |
ma5_dratio_n05_000 |
573.5 |
-3.051 |
ma10_dratio_n05_000 |
571.24 |
-2.668 |
ma25_dratio_n05_000 |
555.38 |
0.112 |
ma50_dratio_000_005 |
562.733 |
-1.196 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-39.72 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.32 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
11.57 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
0.299 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
0.405 |
mrstrength_00.2_00.5 |
569.8 |
-2.071 |
ma5_dratio_n05_000 |
576.2 |
-3.159 |
ma10_dratio_n05_000 |
571.76 |
-2.407 |
ma25_dratio_n05_000 |
555.06 |
0.53 |
ma50_dratio_000_005 |
563.2 |
-0.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-2.934 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.34 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
11.57 |
mratio_0010_0020 |
1,848億円 |
1848 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3469 |
スターツ;プレサンス;デュアルＴ |
-0.534 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.977 |
mrstrength_n001_n0.5 |
576.2 |
-2.638 |
ma5_dratio_n05_000 |
578.5 |
-3.025 |
ma10_dratio_n05_000 |
571.32 |
-1.806 |
ma25_dratio_n05_000 |
554.74 |
1.128 |
ma50_dratio_000_005 |
563.627 |
-0.466 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
1.616 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-45.251 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.37 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
11.57 |
mratio_0010_0020 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3289 |
スターツ;プレサンス;東急不ＨＤ |
-0.812 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.326 |
mrstrength_n005_n002 |
580 |
-2.069 |
ma5_dratio_n05_000 |
580 |
-2.069 |
ma10_dratio_n05_000 |
571.2 |
-0.56 |
ma25_dratio_n05_000 |
554.52 |
2.431 |
ma50_dratio_000_005 |
563.853 |
0.735 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
3.052 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8848 rela |
レオパレス２１ |
プライム（内国株式） |
-3.716 |
atratio_n005_n003 |
133.946 |
vratio_0100_0200 |
12.5 |
per_012_015 |
2.37 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
13.57 |
mratio_0010_0020 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
8850;3254;3289 |
スターツ;プレサンス;東急不ＨＤ |
-1.079 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.243 |
mrstrength_n005_n002 |
582.2 |
-2.095 |
ma5_dratio_n05_000 |
580.6 |
-1.826 |
ma10_dratio_n05_000 |
570.76 |
-0.133 |
ma25_dratio_n05_000 |
554.24 |
2.844 |
ma50_dratio_000_005 |
564.12 |
1.042 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
6.151 |
volaratio_005_007 |