Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-66.216 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.67 |
yield_005_p00 |
161 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-08-12 |
|
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.566 |
gratio_00.5_0001 |
0.994 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
72.093 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
101 |
mratio_0100_1000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.398 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
707.6 |
-0.085 |
ma5_dratio_n05_000 |
707.4 |
-0.057 |
ma10_dratio_n05_000 |
697.64 |
1.342 |
ma25_dratio_000_005 |
687.9 |
2.777 |
ma50_dratio_000_005 |
681.147 |
3.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
-8.511 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
101 |
mratio_0100_1000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
1.363 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.477 |
mrstrength_00.2_00.5 |
708.4 |
-0.198 |
ma5_dratio_n05_000 |
707.2 |
-0.028 |
ma10_dratio_n05_000 |
696.52 |
1.505 |
ma25_dratio_000_005 |
687.28 |
2.869 |
ma50_dratio_000_005 |
681.653 |
3.718 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.284 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
135 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.67 |
yield_005_p00 |
101 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.993 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n3 |
-0.439 |
-0.125 |
mrstrength_n0.2_0000 |
709 |
-0.564 |
ma5_dratio_n05_000 |
707.4 |
-0.339 |
ma10_dratio_n05_000 |
695.44 |
1.375 |
ma25_dratio_000_005 |
686.64 |
2.674 |
ma50_dratio_000_005 |
682.213 |
3.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-64.286 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.64 |
yield_005_p00 |
101 |
mratio_0100_1000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.7 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.475 |
mrstrength_n0.5_n0.2 |
709.6 |
-0.085 |
ma5_dratio_n05_000 |
707.3 |
0.24 |
ma10_dratio_000_005 |
694.52 |
2.085 |
ma25_dratio_000_005 |
685.98 |
3.356 |
ma50_dratio_000_005 |
682.8 |
3.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-64.89 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
145 |
mratio_0100_1000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.243 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.396 |
mrstrength_n0.5_n0.2 |
708.8 |
0.169 |
ma5_dratio_000_005 |
706.2 |
0.538 |
ma10_dratio_000_005 |
693.48 |
2.382 |
ma25_dratio_000_005 |
685.1 |
3.635 |
ma50_dratio_000_005 |
683.373 |
3.896 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
123.077 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
145 |
mratio_0100_1000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.892 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
0.702 |
mrstrength_00.7_0001 |
707.2 |
0.537 |
ma5_dratio_000_005 |
704.8 |
0.88 |
ma10_dratio_000_005 |
692.36 |
2.692 |
ma25_dratio_000_005 |
684.04 |
3.941 |
ma50_dratio_000_005 |
683.92 |
3.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
6.716 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
145 |
mratio_0100_1000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.533 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.219 |
mrstrength_00.2_00.5 |
706 |
0.567 |
ma5_dratio_000_005 |
702.6 |
1.053 |
ma10_dratio_000_005 |
691.08 |
2.738 |
ma25_dratio_000_005 |
682.96 |
3.959 |
ma50_dratio_000_005 |
684.467 |
3.73 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
131.034 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.65 |
yield_005_p00 |
145 |
mratio_0100_1000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.083 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.367 |
mrstrength_00.2_00.5 |
705.8 |
0.312 |
ma5_dratio_000_005 |
700.6 |
1.056 |
ma10_dratio_000_005 |
689.88 |
2.627 |
ma25_dratio_000_005 |
681.88 |
3.831 |
ma50_dratio_000_005 |
684.973 |
3.362 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
13.725 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.67 |
yield_005_p00 |
145 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
1.173 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.987 |
mrstrength_00.7_0001 |
705 |
0 |
ma5_dratio_000_005 |
698.4 |
0.945 |
ma10_dratio_000_005 |
688.76 |
2.358 |
ma25_dratio_000_005 |
681.04 |
3.518 |
ma50_dratio_000_005 |
685.52 |
2.842 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
0.856 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-59.524 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.7 |
yield_005_p00 |
125 |
mratio_0100_1000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.397 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.812 |
mrstrength_00.7_0001 |
703.6 |
-0.227 |
ma5_dratio_n05_000 |
696.6 |
0.775 |
ma10_dratio_000_005 |
687.68 |
2.082 |
ma25_dratio_000_005 |
680.26 |
3.196 |
ma50_dratio_000_005 |
686.027 |
2.328 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
26 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.67 |
yield_005_p00 |
125 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
1.467 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.402 |
mrstrength_n002_n001 |
702.4 |
0.37 |
ma5_dratio_000_005 |
694.7 |
1.483 |
ma10_dratio_000_005 |
686.6 |
2.68 |
ma25_dratio_000_005 |
679.34 |
3.777 |
ma50_dratio_000_005 |
686.627 |
2.676 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.71 |
atratio_00.5_0001 |
122.222 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.64 |
yield_005_p00 |
125 |
mratio_0100_1000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.63 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.72 |
mrstrength_n001_n0.5 |
699.2 |
1.402 |
ma5_dratio_000_005 |
692.8 |
2.338 |
ma10_dratio_000_005 |
685.44 |
3.437 |
ma25_dratio_000_005 |
678.36 |
4.517 |
ma50_dratio_000_005 |
687.107 |
3.186 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
0.71 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.86 |
atratio_00.5_0001 |
-19.643 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
125 |
mratio_0100_1000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.38 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.79 |
mrstrength_n001_n0.5 |
695.4 |
1.237 |
ma5_dratio_000_005 |
690.3 |
1.985 |
ma10_dratio_000_005 |
683.92 |
2.936 |
ma25_dratio_000_005 |
677.24 |
3.951 |
ma50_dratio_000_005 |
687.547 |
2.393 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-44 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.73 |
yield_005_p00 |
125 |
mratio_0100_1000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.241 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.104 |
mrstrength_n0.2_0000 |
691.8 |
0.896 |
ma5_dratio_000_005 |
688.2 |
1.424 |
ma10_dratio_000_005 |
682.68 |
2.244 |
ma25_dratio_000_005 |
676.26 |
3.215 |
ma50_dratio_000_005 |
688.147 |
1.432 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
0.718 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.016 |
atratio_0001_0002 |
56.25 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
5.75 |
yield_005_p00 |
467 |
mratio_0100_1000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.345 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.122 |
mrstrength_n0.2_0000 |
689.6 |
0.928 |
ma5_dratio_000_005 |
686.7 |
1.354 |
ma10_dratio_000_005 |
681.84 |
2.077 |
ma25_dratio_000_005 |
675.3 |
3.065 |
ma50_dratio_000_005 |
688.787 |
1.047 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-48.387 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
467 |
mratio_0100_1000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.496 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.017 |
mrstrength_n0.2_0000 |
687 |
0.291 |
ma5_dratio_000_005 |
685.5 |
0.511 |
ma10_dratio_000_005 |
681.12 |
1.157 |
ma25_dratio_000_005 |
674.44 |
2.159 |
ma50_dratio_000_005 |
689.427 |
-0.062 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.727 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
-1.587 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
467 |
mratio_0100_1000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.424 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.804 |
mrstrength_00.7_0001 |
686.4 |
0.524 |
ma5_dratio_000_005 |
684.5 |
0.804 |
ma10_dratio_000_005 |
680.72 |
1.363 |
ma25_dratio_000_005 |
673.32 |
2.477 |
ma50_dratio_000_005 |
690.093 |
-0.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
425 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
467 |
mratio_0100_1000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.095 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.874 |
mrstrength_00.7_0001 |
685.2 |
0.117 |
ma5_dratio_000_005 |
683.5 |
0.366 |
ma10_dratio_000_005 |
680.12 |
0.865 |
ma25_dratio_000_005 |
672.32 |
2.035 |
ma50_dratio_000_005 |
690.747 |
-0.687 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.82 |
yield_005_p00 |
467 |
mratio_0100_1000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.385 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.318 |
mrstrength_n0.5_n0.2 |
684.6 |
0.351 |
ma5_dratio_000_005 |
683.1 |
0.571 |
ma10_dratio_000_005 |
680.12 |
1.012 |
ma25_dratio_000_005 |
671.16 |
2.36 |
ma50_dratio_000_005 |
691.387 |
-0.635 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-34.783 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.86 |
yield_005_p00 |
279 |
mratio_0100_1000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.483 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.025 |
mrstrength_n002_n001 |
683.8 |
-0.117 |
ma5_dratio_n05_000 |
682.7 |
0.044 |
ma10_dratio_000_005 |
679.92 |
0.453 |
ma25_dratio_000_005 |
670.52 |
1.861 |
ma50_dratio_000_005 |
692.013 |
-1.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.439 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
91.667 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
279 |
mratio_0100_1000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.639 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_03 |
1.261 |
-0.969 |
mrstrength_n001_n0.5 |
684 |
0.292 |
ma5_dratio_000_005 |
682.6 |
0.498 |
ma10_dratio_000_005 |
679.8 |
0.912 |
ma25_dratio_000_005 |
670.46 |
2.318 |
ma50_dratio_000_005 |
692.56 |
-0.947 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
279 |
mratio_0100_1000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.445 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
-0.888 |
1.034 |
mrstrength_0001_0002 |
682.6 |
0.205 |
ma5_dratio_000_005 |
681.9 |
0.308 |
ma10_dratio_000_005 |
679.76 |
0.624 |
ma25_dratio_000_005 |
670.52 |
2.01 |
ma50_dratio_000_005 |
693.04 |
-1.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.439 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.115 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.86 |
yield_005_p00 |
279 |
mratio_0100_1000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.36 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
681.8 |
0.176 |
ma5_dratio_000_005 |
681.5 |
0.22 |
ma10_dratio_000_005 |
679.36 |
0.536 |
ma25_dratio_000_005 |
670.78 |
1.822 |
ma50_dratio_000_005 |
693.547 |
-1.521 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
163.636 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.86 |
yield_005_p00 |
279 |
mratio_0100_1000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.78 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.695 |
mrstrength_n001_n0.5 |
681.6 |
0.205 |
ma5_dratio_000_005 |
681.2 |
0.264 |
ma10_dratio_000_005 |
678.96 |
0.595 |
ma25_dratio_000_005 |
671.08 |
1.776 |
ma50_dratio_000_005 |
694.067 |
-1.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.736 |
atratio_00.5_0001 |
-10.811 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
279 |
mratio_0100_1000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.068 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.413 |
mrstrength_00.2_00.5 |
681.6 |
0.352 |
ma5_dratio_000_005 |
680.7 |
0.485 |
ma10_dratio_000_005 |
678.68 |
0.784 |
ma25_dratio_000_005 |
671.62 |
1.843 |
ma50_dratio_000_005 |
694.64 |
-1.532 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
76.19 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.89 |
yield_005_p00 |
228 |
mratio_0100_1000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.518 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_n3 |
0.919 |
-1.066 |
mrstrength_n002_n001 |
681.2 |
-0.323 |
ma5_dratio_n05_000 |
679.8 |
-0.118 |
ma10_dratio_n05_000 |
678.16 |
0.124 |
ma25_dratio_000_005 |
672.9 |
0.907 |
ma50_dratio_000_005 |
695.2 |
-2.33 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-28.814 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
228 |
mratio_0100_1000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
1.528 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.791 |
mrstrength_n001_n0.5 |
681.2 |
-0.176 |
ma5_dratio_n05_000 |
679.5 |
0.074 |
ma10_dratio_000_005 |
678.04 |
0.289 |
ma25_dratio_000_005 |
674.22 |
0.857 |
ma50_dratio_000_005 |
695.84 |
-2.276 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-41 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
228 |
mratio_0100_1000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.113 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.365 |
mrstrength_00.2_00.5 |
681.2 |
0.117 |
ma5_dratio_000_005 |
678.6 |
0.501 |
ma10_dratio_000_005 |
677.84 |
0.614 |
ma25_dratio_000_005 |
675.6 |
0.947 |
ma50_dratio_000_005 |
696.413 |
-2.07 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
228 |
mratio_0100_1000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.499 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
-0.656 |
mrstrength_n001_n0.5 |
680.8 |
0.323 |
ma5_dratio_000_005 |
677.7 |
0.782 |
ma10_dratio_000_005 |
677.44 |
0.821 |
ma25_dratio_000_005 |
676.94 |
0.895 |
ma50_dratio_000_005 |
696.92 |
-1.997 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
8.696 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.87 |
yield_005_p00 |
144 |
mratio_0100_1000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.009 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.506 |
mrstrength_00.5_00.7 |
679.8 |
0.324 |
ma5_dratio_000_005 |
677.1 |
0.724 |
ma10_dratio_000_005 |
676.72 |
0.78 |
ma25_dratio_000_005 |
678.32 |
0.543 |
ma50_dratio_000_005 |
697.467 |
-2.218 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-14.815 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.89 |
yield_005_p00 |
144 |
mratio_0100_1000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-1.106 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.155 |
mrstrength_0001_0002 |
678.4 |
0.088 |
ma5_dratio_000_005 |
676.7 |
0.34 |
ma10_dratio_000_005 |
675.72 |
0.485 |
ma25_dratio_000_005 |
679.7 |
-0.103 |
ma50_dratio_n05_000 |
698.013 |
-2.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.41 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
144 |
mratio_0100_1000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.008 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
677.8 |
0.325 |
ma5_dratio_000_005 |
676.7 |
0.488 |
ma10_dratio_000_005 |
674.84 |
0.765 |
ma25_dratio_000_005 |
681.16 |
-0.17 |
ma50_dratio_n05_000 |
698.573 |
-2.659 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
13.699 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
144 |
mratio_0100_1000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.518 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-1.589 |
mrstrength_n002_n001 |
676 |
0.592 |
ma5_dratio_000_005 |
676.2 |
0.562 |
ma10_dratio_000_005 |
673.88 |
0.908 |
ma25_dratio_000_005 |
682.52 |
-0.369 |
ma50_dratio_n05_000 |
699.173 |
-2.742 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
0.442 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
46 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.9 |
yield_005_p00 |
144 |
mratio_0100_1000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.398 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.449 |
mrstrength_00.2_00.5 |
674.6 |
0.504 |
ma5_dratio_000_005 |
676.8 |
0.177 |
ma10_dratio_000_005 |
673.32 |
0.695 |
ma25_dratio_000_005 |
683.9 |
-0.863 |
ma50_dratio_n05_000 |
699.667 |
-3.097 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-15.254 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
132 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.777 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.661 |
mrstrength_n001_n0.5 |
674.4 |
0.089 |
ma5_dratio_000_005 |
677.2 |
-0.325 |
ma10_dratio_n05_000 |
672.84 |
0.321 |
ma25_dratio_000_005 |
685.2 |
-1.489 |
ma50_dratio_n05_000 |
700.187 |
-3.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
-28.916 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.92 |
yield_005_p00 |
132 |
mratio_0100_1000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.668 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.254 |
mrstrength_n0.5_n0.2 |
675 |
0.148 |
ma5_dratio_000_005 |
677.7 |
-0.251 |
ma10_dratio_n05_000 |
672.08 |
0.583 |
ma25_dratio_000_005 |
686.64 |
-1.55 |
ma50_dratio_n05_000 |
700.733 |
-3.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
112.821 |
vratio_0100_0200 |
10 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
5.96 |
yield_005_p00 |
132 |
mratio_0100_1000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.028 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.472 |
-0.769 |
mrstrength_n001_n0.5 |
675.6 |
-0.681 |
ma5_dratio_n05_000 |
678.6 |
-1.12 |
ma10_dratio_n05_000 |
671.28 |
-0.042 |
ma25_dratio_n05_000 |
687.94 |
-2.462 |
ma50_dratio_n05_000 |
701.227 |
-4.311 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-05-22 |
15:22 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-71.942 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
5.94 |
yield_005_p00 |
132 |
mratio_0100_1000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.843 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.248 |
mrstrength_00.2_00.5 |
676.4 |
-0.503 |
ma5_dratio_n05_000 |
678.9 |
-0.869 |
ma10_dratio_n05_000 |
670.56 |
0.364 |
ma25_dratio_000_005 |
689.36 |
-2.373 |
ma50_dratio_n05_000 |
701.587 |
-4.075 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
0.446 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
20.87 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.91 |
yield_005_p00 |
132 |
mratio_0100_1000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.11 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.467 |
mrstrength_00.2_00.5 |
679 |
-0.295 |
ma5_dratio_n05_000 |
678.9 |
-0.28 |
ma10_dratio_n05_000 |
669.84 |
1.069 |
ma25_dratio_000_005 |
690.88 |
-2.009 |
ma50_dratio_n05_000 |
702.28 |
-3.6 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.9 |
yield_005_p00 |
41.05 |
mratio_0020_0050 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.038 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.229 |
mrstrength_n0.5_n0.2 |
680 |
-0.294 |
ma5_dratio_n05_000 |
678.8 |
-0.118 |
ma10_dratio_n05_000 |
668.76 |
1.382 |
ma25_dratio_000_005 |
692.26 |
-2.06 |
ma50_dratio_n05_000 |
702.92 |
-3.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
-39.474 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.89 |
yield_005_p00 |
41.05 |
mratio_0020_0050 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.927 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.269 |
mrstrength_0001_0002 |
680.4 |
-0.206 |
ma5_dratio_n05_000 |
678.1 |
0.133 |
ma10_dratio_000_005 |
667.76 |
1.683 |
ma25_dratio_000_005 |
693.58 |
-2.102 |
ma50_dratio_n05_000 |
703.627 |
-3.5 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
0.886 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-1.603 |
atratio_n002_n001 |
-27.619 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
41.05 |
mratio_0020_0050 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.225 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.598 |
mrstrength_n002_n001 |
681.6 |
-0.968 |
ma5_dratio_n05_000 |
677.8 |
-0.413 |
ma10_dratio_n05_000 |
665.92 |
1.364 |
ma25_dratio_000_005 |
694.78 |
-2.847 |
ma50_dratio_n05_000 |
704.253 |
-4.154 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
1.185 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
72.131 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
41.05 |
mratio_0020_0050 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-1.307 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.564 |
mrstrength_0001_0002 |
681.4 |
0.675 |
ma5_dratio_000_005 |
677.8 |
1.21 |
ma10_dratio_000_005 |
664.52 |
3.232 |
ma25_dratio_000_005 |
696.06 |
-1.445 |
ma50_dratio_n05_000 |
704.88 |
-2.678 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-62.805 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
41.05 |
mratio_0020_0050 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
2.423 |
貸借 |
-2.129 |
rstrength_n005_n002 |
cont_none |
-0.144 |
0.438 |
mrstrength_00.2_00.5 |
678.8 |
0.471 |
ma5_dratio_000_005 |
676.4 |
0.828 |
ma10_dratio_000_005 |
662.2 |
2.99 |
ma25_dratio_000_005 |
697.02 |
-2.155 |
ma50_dratio_n05_000 |
705.333 |
-3.308 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
0.613 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
41.05 |
mratio_0020_0050 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
1.959 |
貸借 |
-2.689 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.162 |
mrstrength_n005_n002 |
677.6 |
0.354 |
ma5_dratio_000_005 |
674.7 |
0.786 |
ma10_dratio_000_005 |
661.12 |
2.856 |
ma25_dratio_000_005 |
698.06 |
-2.587 |
ma50_dratio_n05_000 |
705.773 |
-3.652 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.632 |
atratio_0001_0002 |
-28.194 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
41.05 |
mratio_0020_0050 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
4.691 |
貸借 |
-3.059 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.256 |
mrstrength_0001_0002 |
675.8 |
1.361 |
ma5_dratio_000_005 |
672.4 |
1.874 |
ma10_dratio_000_005 |
661.12 |
3.612 |
ma25_dratio_000_005 |
698.94 |
-1.994 |
ma50_dratio_n05_000 |
706.227 |
-3.006 |
ma75_dratio_n05_000 |
1.929 |
gratio_0001_0002 |
1.625 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
152.222 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
60.79 |
mratio_0050_0100 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_000_000 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-2.123 |
貸借 |
2.272 |
rstrength_0002_0005 |
cont_none |
1.556 |
-1.407 |
mrstrength_n002_n001 |
674 |
0 |
ma5_dratio_000_005 |
669.6 |
0.657 |
ma10_dratio_000_005 |
661.28 |
1.924 |
ma25_dratio_000_005 |
699.68 |
-3.67 |
ma50_dratio_n05_000 |
706.547 |
-4.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
7.143 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
60.79 |
mratio_0050_0100 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.137 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.849 |
mrstrength_n001_n0.5 |
674.2 |
-0.178 |
ma5_dratio_n05_000 |
667.8 |
0.779 |
ma10_dratio_000_005 |
662.2 |
1.631 |
ma25_dratio_000_005 |
700.64 |
-3.945 |
ma50_dratio_n05_000 |
707.027 |
-4.813 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
1.642 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
25.373 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
60.79 |
mratio_0050_0100 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.675 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.884 |
mrstrength_00.7_0001 |
674 |
0.297 |
ma5_dratio_000_005 |
667.1 |
1.334 |
ma10_dratio_000_005 |
663.2 |
1.93 |
ma25_dratio_000_005 |
701.62 |
-3.652 |
ma50_dratio_n05_000 |
707.613 |
-4.468 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.74 |
atratio_n001_n0.5 |
15.517 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
60.79 |
mratio_0050_0100 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.435 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.778 |
mrstrength_n002_n001 |
671.8 |
-0.119 |
ma5_dratio_n05_000 |
666.1 |
0.736 |
ma10_dratio_000_005 |
664.56 |
0.969 |
ma25_dratio_000_005 |
702.62 |
-4.5 |
ma50_dratio_n05_000 |
708.293 |
-5.265 |
ma75_dratio_n07_n05 |
0.296 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-05-01 |
14:11 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-89.512 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
5.87 |
yield_005_p00 |
60.79 |
mratio_0050_0100 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.28 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_06 |
1.129 |
-0.981 |
mrstrength_n001_n0.5 |
669 |
1.046 |
ma5_dratio_000_005 |
664.6 |
1.715 |
ma10_dratio_000_005 |
667.64 |
1.252 |
ma25_dratio_000_005 |
703.72 |
-3.939 |
ma50_dratio_n05_000 |
709.107 |
-4.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-36.872 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
60.79 |
mratio_0050_0100 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.486 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_05 |
0.573 |
-0.127 |
mrstrength_n0.2_0000 |
665.2 |
1.473 |
ma5_dratio_000_005 |
662.6 |
1.871 |
ma10_dratio_000_005 |
670.4 |
0.686 |
ma25_dratio_000_005 |
704.74 |
-4.22 |
ma50_dratio_n05_000 |
709.773 |
-4.899 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
4.091 |
volaratio_004_005 |
| 2025-04-28 |
10:04 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
20.495 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a10_a12 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
1.139 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.677 |
mrstrength_00.5_00.7 |
661.4 |
1.603 |
ma5_dratio_000_005 |
660.4 |
1.757 |
ma10_dratio_000_005 |
673.36 |
-0.202 |
ma25_dratio_n05_000 |
705.7 |
-4.775 |
ma50_dratio_n05_000 |
710.56 |
-5.427 |
ma75_dratio_n07_n05 |
1.504 |
gratio_0001_0002 |
5.936 |
volaratio_005_007 |
| 2025-04-25 |
09:00 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.218 |
atratio_0001_0002 |
4.906 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.77 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.479 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_03 |
1.902 |
-0.684 |
mrstrength_n001_n0.5 |
660.2 |
0.727 |
ma5_dratio_000_005 |
658.7 |
0.956 |
ma10_dratio_000_005 |
676.44 |
-1.691 |
ma25_dratio_n05_000 |
706.66 |
-5.895 |
ma50_dratio_n07_n05 |
711.427 |
-6.526 |
ma75_dratio_n07_n05 |
1.218 |
gratio_0001_0002 |
3.379 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
715.294 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.612 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
660.4 |
-0.515 |
ma5_dratio_n05_000 |
657.2 |
-0.03 |
ma10_dratio_n05_000 |
679.92 |
-3.371 |
ma25_dratio_n05_000 |
707.84 |
-7.182 |
ma50_dratio_n10_n07 |
712.32 |
-7.766 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
4.931 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-72.313 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.203 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.742 |
mrstrength_n002_n001 |
660.2 |
-0.485 |
ma5_dratio_n05_000 |
656.8 |
0.03 |
ma10_dratio_000_005 |
683.68 |
-3.902 |
ma25_dratio_n05_000 |
709.16 |
-7.355 |
ma50_dratio_n10_n07 |
713.16 |
-7.875 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-1.502 |
atratio_n002_n001 |
293.59 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.297 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.329 |
mrstrength_n002_n001 |
660 |
-0.606 |
ma5_dratio_n05_000 |
654.4 |
0.244 |
ma10_dratio_000_005 |
687.48 |
-4.579 |
ma25_dratio_n05_000 |
710.44 |
-7.663 |
ma50_dratio_n10_n07 |
713.92 |
-8.113 |
ma75_dratio_n10_n07 |
-1.201 |
gratio_n002_n001 |
4.923 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.062 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
659.4 |
1.001 |
ma5_dratio_000_005 |
652.8 |
2.022 |
ma10_dratio_000_005 |
691.16 |
-3.64 |
ma25_dratio_n05_000 |
711.82 |
-6.437 |
ma50_dratio_n07_n05 |
714.587 |
-6.799 |
ma75_dratio_n07_n05 |
-0.45 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.524 |
atratio_0001_0002 |
-31.959 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.478 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_03 |
1.026 |
0.498 |
mrstrength_00.2_00.5 |
657.2 |
1.339 |
ma5_dratio_000_005 |
649 |
2.619 |
ma10_dratio_000_005 |
694.48 |
-4.101 |
ma25_dratio_n05_000 |
712.84 |
-6.571 |
ma50_dratio_n07_n05 |
715.16 |
-6.874 |
ma75_dratio_n07_n05 |
0.152 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.947 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.472 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
654 |
0.306 |
ma5_dratio_000_005 |
647.9 |
1.25 |
ma10_dratio_000_005 |
697.56 |
-5.958 |
ma25_dratio_n07_n05 |
713.86 |
-8.105 |
ma50_dratio_n10_n07 |
715.773 |
-8.351 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-31.159 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.472 |
mrstrength_0001_0002 |
653.4 |
0.398 |
ma5_dratio_000_005 |
650.3 |
0.877 |
ma10_dratio_000_005 |
701.2 |
-6.446 |
ma25_dratio_n07_n05 |
715.06 |
-8.259 |
ma50_dratio_n10_n07 |
716.48 |
-8.441 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
150.909 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.893 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-1.144 |
mrstrength_n002_n001 |
648.8 |
0.647 |
ma5_dratio_000_005 |
653.6 |
-0.092 |
ma10_dratio_n05_000 |
704.6 |
-7.323 |
ma25_dratio_n10_n07 |
716.2 |
-8.824 |
ma50_dratio_n10_n07 |
717.227 |
-8.955 |
ma75_dratio_n10_n07 |
0.458 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
34.146 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55 |
mratio_0050_0100 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
3.07 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.412 |
mrstrength_n0.5_n0.2 |
646.2 |
1.362 |
ma5_dratio_000_005 |
658 |
-0.456 |
ma10_dratio_n05_000 |
708.16 |
-7.507 |
ma25_dratio_n10_n07 |
717.1 |
-8.66 |
ma50_dratio_n10_n07 |
717.867 |
-8.757 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-74.534 |
vratio_n075_n050 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
90.2 |
mratio_0050_0100 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-1.395 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.498 |
mrstrength_0002_0005 |
640.8 |
1.436 |
ma5_dratio_000_005 |
662.3 |
-1.857 |
ma10_dratio_n05_000 |
711.92 |
-8.698 |
ma25_dratio_n10_n07 |
718.5 |
-9.534 |
ma50_dratio_n10_n07 |
718.533 |
-9.538 |
ma75_dratio_n10_n07 |
-0.919 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-04-10 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
3.16 |
atratio_0003_0005 |
-22.967 |
vratio_n025_0000 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
90.2 |
mratio_0050_0100 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
4.978 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.968 |
mrstrength_n010_n005 |
641.8 |
1.745 |
ma5_dratio_000_005 |
668.3 |
-2.289 |
ma10_dratio_n05_000 |
715.76 |
-8.768 |
ma25_dratio_n10_n07 |
720 |
-9.306 |
ma50_dratio_n10_n07 |
719.227 |
-9.208 |
ma75_dratio_n10_n07 |
3.16 |
gratio_0003_0005 |
2.022 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-1.094 |
atratio_n002_n001 |
72.016 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
6.16 |
yield_005_p00 |
90.2 |
mratio_0050_0100 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-2.227 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.84 |
mrstrength_0002_0005 |
647.2 |
-2.194 |
ma5_dratio_n05_000 |
677.8 |
-6.61 |
ma10_dratio_n07_n05 |
719.4 |
-12.01 |
ma25_dratio_n15_n10 |
721.56 |
-12.273 |
ma50_dratio_n15_n10 |
719.88 |
-12.069 |
ma75_dratio_n15_n10 |
-0.781 |
gratio_n001_n0.5 |
2.585 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.911 |
atratio_0001_0002 |
-43.224 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
6.09 |
yield_005_p00 |
67.06 |
mratio_0050_0100 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
3.439 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
6.025 |
-4.114 |
mrstrength_n005_n002 |
658.4 |
-2.795 |
ma5_dratio_n05_000 |
689 |
-7.112 |
ma10_dratio_n10_n07 |
723.64 |
-11.558 |
ma25_dratio_n15_n10 |
723.42 |
-11.531 |
ma50_dratio_n15_n10 |
720.747 |
-11.203 |
ma75_dratio_n15_n10 |
4.777 |
gratio_0003_0005 |
4.897 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-4.122 |
atratio_n005_n003 |
32.919 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
6.21 |
yield_005_p00 |
67.06 |
mratio_0050_0100 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-4.194 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n7 |
-7.827 |
3.705 |
mrstrength_0002_0005 |
669.8 |
-6.241 |
ma5_dratio_n07_n05 |
699.9 |
-10.273 |
ma10_dratio_n15_n10 |
727.6 |
-13.689 |
ma25_dratio_n15_n10 |
725.06 |
-13.386 |
ma50_dratio_n15_n10 |
721.533 |
-12.963 |
ma75_dratio_n15_n10 |
-2.595 |
gratio_n003_n002 |
3.571 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-3.676 |
atratio_n005_n003 |
-19.9 |
vratio_n025_0000 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
67.06 |
mratio_0050_0100 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-1.489 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-0.926 |
mrstrength_n001_n0.5 |
683.8 |
-4.212 |
ma5_dratio_n05_000 |
712 |
-8.006 |
ma10_dratio_n10_n07 |
731.84 |
-10.5 |
ma25_dratio_n15_n10 |
726.9 |
-9.891 |
ma50_dratio_n10_n07 |
722.507 |
-9.343 |
ma75_dratio_n10_n07 |
-1.324 |
gratio_n002_n001 |
3.522 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-1.306 |
atratio_n002_n001 |
34 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
67.06 |
mratio_0050_0100 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-1.447 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
1.465 |
mrstrength_0001_0002 |
694.8 |
-2.13 |
ma5_dratio_n05_000 |
721.7 |
-5.778 |
ma10_dratio_n07_n05 |
735 |
-7.483 |
ma25_dratio_n10_n07 |
728.1 |
-6.606 |
ma50_dratio_n07_n05 |
723.187 |
-5.972 |
ma75_dratio_n07_n05 |
-1.161 |
gratio_n002_n001 |
1.627 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
73.41 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
67.06 |
mratio_0050_0100 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.588 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.433 |
mrstrength_n002_n001 |
708.4 |
-2.739 |
ma5_dratio_n05_000 |
728.8 |
-5.461 |
ma10_dratio_n07_n05 |
736.76 |
-6.482 |
ma25_dratio_n07_n05 |
728.78 |
-5.458 |
ma50_dratio_n07_n05 |
723.547 |
-4.775 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-35.926 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
23.84 |
mratio_0020_0050 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.69 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.162 |
mrstrength_n0.2_0000 |
719.6 |
-3.141 |
ma5_dratio_n05_000 |
735.1 |
-5.183 |
ma10_dratio_n07_n05 |
738.08 |
-5.566 |
ma25_dratio_n07_n05 |
729.18 |
-4.413 |
ma50_dratio_n05_000 |
723.813 |
-3.704 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-1.69 |
atratio_n002_n001 |
-41.176 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.59 |
yield_005_p00 |
23.84 |
mratio_0020_0050 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.997 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.358 |
mrstrength_0002_0005 |
730 |
-4.384 |
ma5_dratio_n05_000 |
740.2 |
-5.701 |
ma10_dratio_n07_n05 |
739.08 |
-5.558 |
ma25_dratio_n07_n05 |
729.44 |
-4.31 |
ma50_dratio_n05_000 |
724.013 |
-3.593 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-5.08 |
atratio_n010_n005 |
9.547 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
23.84 |
mratio_0020_0050 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-2.707 |
貸借 |
-2.373 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.282 |
mrstrength_n005_n002 |
740.2 |
-4.08 |
ma5_dratio_n05_000 |
745.3 |
-4.736 |
ma10_dratio_n05_000 |
740.04 |
-4.059 |
ma25_dratio_n05_000 |
729.82 |
-2.716 |
ma50_dratio_n05_000 |
724.24 |
-1.966 |
ma75_dratio_n05_000 |
-4.144 |
gratio_n005_n003 |
1.847 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
46.503 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
23.84 |
mratio_0020_0050 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.305 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.001 |
mrstrength_0001_0002 |
748.6 |
-0.08 |
ma5_dratio_n05_000 |
748.6 |
-0.08 |
ma10_dratio_n05_000 |
740.68 |
0.988 |
ma25_dratio_000_005 |
730.16 |
2.443 |
ma50_dratio_000_005 |
724.267 |
3.277 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
27.679 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
23.84 |
mratio_0020_0050 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.7 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.187 |
mrstrength_n002_n001 |
749.2 |
-0.561 |
ma5_dratio_n05_000 |
748.5 |
-0.468 |
ma10_dratio_n05_000 |
739.8 |
0.703 |
ma25_dratio_000_005 |
729.84 |
2.077 |
ma50_dratio_000_005 |
723.8 |
2.929 |
ma75_dratio_000_005 |
-0.801 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.811 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
35.42 |
mratio_0020_0050 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.203 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
750.6 |
-0.213 |
ma5_dratio_n05_000 |
748.1 |
0.12 |
ma10_dratio_000_005 |
739.08 |
1.342 |
ma25_dratio_000_005 |
729.46 |
2.679 |
ma50_dratio_000_005 |
723.4 |
3.539 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
35.42 |
mratio_0020_0050 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.053 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.217 |
mrstrength_n0.5_n0.2 |
750.4 |
-0.187 |
ma5_dratio_n05_000 |
747.4 |
0.214 |
ma10_dratio_000_005 |
738.04 |
1.485 |
ma25_dratio_000_005 |
729.16 |
2.721 |
ma50_dratio_000_005 |
722.973 |
3.6 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
0.805 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
62.821 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
35.42 |
mratio_0020_0050 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.422 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.331 |
mrstrength_00.2_00.5 |
750.4 |
0.213 |
ma5_dratio_000_005 |
747.4 |
0.615 |
ma10_dratio_000_005 |
736.88 |
2.052 |
ma25_dratio_000_005 |
728.92 |
3.166 |
ma50_dratio_000_005 |
722.493 |
4.084 |
ma75_dratio_000_005 |
-0.932 |
gratio_n001_n0.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
12.23 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
35.42 |
mratio_0020_0050 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.638 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.114 |
mrstrength_0000_00.2 |
748.6 |
0.321 |
ma5_dratio_000_005 |
746.8 |
0.562 |
ma10_dratio_000_005 |
735.76 |
2.071 |
ma25_dratio_000_005 |
728.52 |
3.086 |
ma50_dratio_000_005 |
722.013 |
4.015 |
ma75_dratio_000_005 |
-1.064 |
gratio_n002_n001 |
1.075 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-5.442 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.006 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.665 |
mrstrength_n001_n0.5 |
747.8 |
0.562 |
ma5_dratio_000_005 |
746.1 |
0.791 |
ma10_dratio_000_005 |
734.64 |
2.363 |
ma25_dratio_000_005 |
727.9 |
3.311 |
ma50_dratio_000_005 |
721.573 |
4.217 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.31 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.061 |
mrstrength_n002_n001 |
745.6 |
0.322 |
ma5_dratio_000_005 |
744.8 |
0.43 |
ma10_dratio_000_005 |
733.4 |
1.991 |
ma25_dratio_000_005 |
727.14 |
2.869 |
ma50_dratio_000_005 |
721.147 |
3.724 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
0.809 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
1.22 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.093 |
mrstrength_0000_00.2 |
744.4 |
0.618 |
ma5_dratio_000_005 |
743.9 |
0.686 |
ma10_dratio_000_005 |
732.48 |
2.255 |
ma25_dratio_000_005 |
726.3 |
3.125 |
ma50_dratio_000_005 |
720.773 |
3.916 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
20.69 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.288 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.456 |
mrstrength_n0.5_n0.2 |
744.4 |
-0.188 |
ma5_dratio_n05_000 |
742.4 |
0.081 |
ma10_dratio_000_005 |
731.2 |
1.614 |
ma25_dratio_000_005 |
725.5 |
2.412 |
ma50_dratio_000_005 |
720.387 |
3.139 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-62.092 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.484 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.739 |
mrstrength_00.7_0001 |
745 |
0.268 |
ma5_dratio_000_005 |
741.5 |
0.742 |
ma10_dratio_000_005 |
730.16 |
2.306 |
ma25_dratio_000_005 |
724.88 |
3.052 |
ma50_dratio_000_005 |
720.107 |
3.735 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
121.739 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.541 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
0.5 |
mrstrength_00.5_00.7 |
744.4 |
-0.457 |
ma5_dratio_n05_000 |
739.2 |
0.244 |
ma10_dratio_000_005 |
728.92 |
1.657 |
ma25_dratio_000_005 |
724.12 |
2.331 |
ma50_dratio_000_005 |
719.747 |
2.953 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-26.596 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
23.93 |
mratio_0020_0050 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.285 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.318 |
mrstrength_n002_n001 |
744 |
-0.269 |
ma5_dratio_n05_000 |
737.3 |
0.637 |
ma10_dratio_000_005 |
727.8 |
1.951 |
ma25_dratio_000_005 |
723.54 |
2.551 |
ma50_dratio_000_005 |
719.48 |
3.13 |
ma75_dratio_000_005 |
-0.801 |
gratio_n001_n0.5 |
0.809 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
9.302 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
23.93 |
mratio_0020_0050 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.014 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_08_p0 |
-2.169 |
2.571 |
mrstrength_0002_0005 |
743.4 |
0.753 |
ma5_dratio_000_005 |
735.3 |
1.863 |
ma10_dratio_000_005 |
726.04 |
3.162 |
ma25_dratio_000_005 |
722.72 |
3.636 |
ma50_dratio_000_005 |
719.2 |
4.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
26.471 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
23.93 |
mratio_0020_0050 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.224 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_08_p0 |
0.766 |
-0.497 |
mrstrength_n0.5_n0.2 |
740.4 |
0.756 |
ma5_dratio_000_005 |
732.6 |
1.829 |
ma10_dratio_000_005 |
725.08 |
2.885 |
ma25_dratio_000_005 |
721.84 |
3.347 |
ma50_dratio_000_005 |
718.893 |
3.771 |
ma75_dratio_000_005 |
0.672 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.677 |
atratio_00.5_0001 |
-46.875 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
23.93 |
mratio_0020_0050 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.483 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_08_p0 |
0.233 |
0.444 |
mrstrength_00.2_00.5 |
738 |
0.813 |
ma5_dratio_000_005 |
730.6 |
1.834 |
ma10_dratio_000_005 |
724.24 |
2.728 |
ma25_dratio_000_005 |
720.96 |
3.196 |
ma50_dratio_000_005 |
718.64 |
3.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
137 |
mratio_0100_1000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.288 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_07 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
734 |
0.681 |
ma5_dratio_000_005 |
728.8 |
1.4 |
ma10_dratio_000_005 |
723.72 |
2.111 |
ma25_dratio_000_005 |
720.12 |
2.622 |
ma50_dratio_000_005 |
718.453 |
2.86 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.681 |
atratio_00.5_0001 |
36.364 |
vratio_0025_0050 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
137 |
mratio_0100_1000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.417 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_06 |
1.695 |
-1.014 |
mrstrength_n002_n001 |
730.6 |
1.15 |
ma5_dratio_000_005 |
727.6 |
1.567 |
ma10_dratio_000_005 |
723.2 |
2.185 |
ma25_dratio_000_005 |
719.3 |
2.739 |
ma50_dratio_000_005 |
718.36 |
2.873 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
0.678 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.467 |
vratio_n025_0000 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
137 |
mratio_0100_1000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.359 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_05 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
727.2 |
0.935 |
ma5_dratio_000_005 |
726 |
1.102 |
ma10_dratio_000_005 |
722.52 |
1.589 |
ma25_dratio_000_005 |
718.5 |
2.157 |
ma50_dratio_000_005 |
718.213 |
2.198 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.381 |
atratio_0001_0002 |
83.065 |
vratio_0075_0100 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
137 |
mratio_0100_1000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.444 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_04 |
0.298 |
1.083 |
mrstrength_0001_0002 |
724.8 |
1.269 |
ma5_dratio_000_005 |
724.6 |
1.297 |
ma10_dratio_000_005 |
721.96 |
1.668 |
ma25_dratio_000_005 |
717.84 |
2.251 |
ma50_dratio_000_005 |
718.107 |
2.213 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
56.04 |
mratio_0050_0100 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.424 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
0.527 |
mrstrength_00.5_00.7 |
723.2 |
0.111 |
ma5_dratio_000_005 |
723.6 |
0.055 |
ma10_dratio_000_005 |
721.2 |
0.388 |
ma25_dratio_000_005 |
717.28 |
0.937 |
ma50_dratio_000_005 |
717.987 |
0.837 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.417 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
56.04 |
mratio_0050_0100 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.012 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
723.6 |
-0.221 |
ma5_dratio_n05_000 |
723.5 |
-0.207 |
ma10_dratio_n05_000 |
720.8 |
0.166 |
ma25_dratio_000_005 |
716.94 |
0.706 |
ma50_dratio_000_005 |
718.053 |
0.55 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
56.04 |
mratio_0050_0100 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.794 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
724.6 |
-0.359 |
ma5_dratio_n05_000 |
723.4 |
-0.194 |
ma10_dratio_n05_000 |
720.28 |
0.239 |
ma25_dratio_000_005 |
716.68 |
0.742 |
ma50_dratio_000_005 |
718.133 |
0.538 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
82.927 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
56.04 |
mratio_0050_0100 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.303 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.691 |
mrstrength_00.5_00.7 |
724.8 |
-0.386 |
ma5_dratio_n05_000 |
723.7 |
-0.235 |
ma10_dratio_n05_000 |
719.8 |
0.306 |
ma25_dratio_000_005 |
716.48 |
0.77 |
ma50_dratio_000_005 |
718.013 |
0.555 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
192.857 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
56.04 |
mratio_0050_0100 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_m00_b07 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.541 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
724.4 |
0.221 |
ma5_dratio_000_005 |
723.2 |
0.387 |
ma10_dratio_000_005 |
719.6 |
0.889 |
ma25_dratio_000_005 |
716.34 |
1.349 |
ma50_dratio_000_005 |
718.187 |
1.088 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
0.69 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-78.788 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
39 |
mratio_0020_0050 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.339 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.383 |
mrstrength_n0.5_n0.2 |
724 |
0.276 |
ma5_dratio_000_005 |
722.3 |
0.512 |
ma10_dratio_000_005 |
719.64 |
0.884 |
ma25_dratio_000_005 |
716.06 |
1.388 |
ma50_dratio_000_005 |
718.133 |
1.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.275 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.553 |
atratio_00.5_0001 |
221.951 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
39 |
mratio_0020_0050 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
0.198 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.49 |
mrstrength_00.2_00.5 |
723.4 |
0.498 |
ma5_dratio_000_005 |
721.3 |
0.79 |
ma10_dratio_000_005 |
719.88 |
0.989 |
ma25_dratio_000_005 |
715.8 |
1.565 |
ma50_dratio_000_005 |
718.053 |
1.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-66.935 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
39 |
mratio_0020_0050 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.471 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
1.208 |
mrstrength_0001_0002 |
722.2 |
0.111 |
ma5_dratio_000_005 |
719.9 |
0.431 |
ma10_dratio_000_005 |
719.84 |
0.439 |
ma25_dratio_000_005 |
715.56 |
1.04 |
ma50_dratio_000_005 |
718.013 |
0.695 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-50.598 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
39 |
mratio_0020_0050 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
1.111 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.83 |
mrstrength_n002_n001 |
722.6 |
-0.36 |
ma5_dratio_n05_000 |
717.4 |
0.362 |
ma10_dratio_000_005 |
720.28 |
-0.039 |
ma25_dratio_n05_000 |
715.44 |
0.637 |
ma50_dratio_000_005 |
718.067 |
0.269 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
64.052 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
39 |
mratio_0020_0050 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_000_000 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-0.053 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
-0.281 |
mrstrength_n0.5_n0.2 |
722 |
0.277 |
ma5_dratio_000_005 |
717.9 |
0.85 |
ma10_dratio_000_005 |
720.96 |
0.422 |
ma25_dratio_000_005 |
715.3 |
1.216 |
ma50_dratio_000_005 |
718.28 |
0.796 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
225.532 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
52.93 |
mratio_0050_0100 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a01_a03 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.233 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.241 |
mrstrength_00.2_00.5 |
720.6 |
0.333 |
ma5_dratio_000_005 |
718 |
0.696 |
ma10_dratio_000_005 |
721.28 |
0.238 |
ma25_dratio_000_005 |
715.14 |
1.099 |
ma50_dratio_000_005 |
718.453 |
0.633 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-24.194 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
52.93 |
mratio_0050_0100 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.151 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.163 |
mrstrength_0000_00.2 |
719.2 |
0.25 |
ma5_dratio_000_005 |
718.8 |
0.306 |
ma10_dratio_000_005 |
721.16 |
-0.022 |
ma25_dratio_n05_000 |
715.04 |
0.834 |
ma50_dratio_000_005 |
718.573 |
0.338 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
0.417 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
-18.421 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
52.93 |
mratio_0050_0100 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.887 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_05 |
0.605 |
0.511 |
mrstrength_00.5_00.7 |
717.6 |
1.031 |
ma5_dratio_000_005 |
719.3 |
0.792 |
ma10_dratio_000_005 |
720.88 |
0.572 |
ma25_dratio_000_005 |
715.02 |
1.396 |
ma50_dratio_000_005 |
718.787 |
0.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-05 |
15:24 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
52.93 |
mratio_0050_0100 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-0.409 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_04 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
712.2 |
0.674 |
ma5_dratio_000_005 |
719 |
-0.278 |
ma10_dratio_n05_000 |
720.12 |
-0.433 |
ma25_dratio_n05_000 |
714.92 |
0.291 |
ma50_dratio_000_005 |
718.907 |
-0.265 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
0.561 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-35.811 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
52.93 |
mratio_0050_0100 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-0.092 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_03 |
0.722 |
-0.582 |
mrstrength_n001_n0.5 |
713.8 |
0.448 |
ma5_dratio_000_005 |
719.3 |
-0.32 |
ma10_dratio_n05_000 |
719.8 |
-0.389 |
ma25_dratio_n05_000 |
714.98 |
0.283 |
ma50_dratio_000_005 |
719.147 |
-0.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
-55.821 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
60.04 |
mratio_0050_0100 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.439 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
-2.659 |
3.08 |
mrstrength_0002_0005 |
715.4 |
0.084 |
ma5_dratio_000_005 |
719.1 |
-0.431 |
ma10_dratio_n05_000 |
719.6 |
-0.5 |
ma25_dratio_n05_000 |
715.08 |
0.129 |
ma50_dratio_000_005 |
719.44 |
-0.478 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
2.149 |
atratio_0002_0003 |
-80.236 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
60.04 |
mratio_0050_0100 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a10_a12 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.854 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
0.148 |
2.001 |
mrstrength_0002_0005 |
718.4 |
-0.752 |
ma5_dratio_n05_000 |
718.9 |
-0.821 |
ma10_dratio_n05_000 |
719.32 |
-0.879 |
ma25_dratio_n05_000 |
715.16 |
-0.302 |
ma50_dratio_n05_000 |
719.787 |
-0.943 |
ma75_dratio_n05_000 |
1.719 |
gratio_0001_0002 |
0.986 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-3.724 |
atratio_n005_n003 |
1174.436 |
vratio_1000_2000 |
8.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.59 |
yield_005_p00 |
60.04 |
mratio_0050_0100 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-1.955 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
0.252 |
-3.976 |
mrstrength_n005_n002 |
721 |
-3.19 |
ma5_dratio_n05_000 |
718.5 |
-2.853 |
ma10_dratio_n05_000 |
719.28 |
-2.959 |
ma25_dratio_n05_000 |
715.32 |
-2.421 |
ma50_dratio_n05_000 |
720.147 |
-3.075 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
3.582 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.338 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
60.04 |
mratio_0050_0100 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.038 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
725.8 |
-0.11 |
ma5_dratio_n05_000 |
719.7 |
0.736 |
ma10_dratio_000_005 |
719.4 |
0.778 |
ma25_dratio_000_005 |
715.78 |
1.288 |
ma50_dratio_000_005 |
720.787 |
0.584 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-9.554 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
106 |
mratio_0100_1000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-0.101 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.566 |
mrstrength_00.5_00.7 |
724.8 |
0.028 |
ma5_dratio_000_005 |
718.9 |
0.849 |
ma10_dratio_000_005 |
718.6 |
0.891 |
ma25_dratio_000_005 |
715.8 |
1.285 |
ma50_dratio_000_005 |
721.12 |
0.538 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
0.69 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
18.045 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
106 |
mratio_0100_1000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
1.057 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.917 |
1.606 |
mrstrength_0001_0002 |
722.8 |
1.134 |
ma5_dratio_000_005 |
719.1 |
1.655 |
ma10_dratio_000_005 |
717.68 |
1.856 |
ma25_dratio_000_005 |
715.84 |
2.118 |
ma50_dratio_000_005 |
721.427 |
1.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
60.241 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
106 |
mratio_0100_1000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-0.348 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_05 |
-0.067 |
0.621 |
mrstrength_00.5_00.7 |
719.4 |
0.917 |
ma5_dratio_000_005 |
719.2 |
0.945 |
ma10_dratio_000_005 |
716.52 |
1.323 |
ma25_dratio_000_005 |
715.82 |
1.422 |
ma50_dratio_000_005 |
721.653 |
0.602 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
-65.56 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
106 |
mratio_0100_1000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.143 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.511 |
mrstrength_n001_n0.5 |
716 |
0.838 |
ma5_dratio_000_005 |
719.2 |
0.389 |
ma10_dratio_000_005 |
715.4 |
0.923 |
ma25_dratio_000_005 |
715.94 |
0.846 |
ma50_dratio_000_005 |
721.92 |
0.011 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
0.838 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
77.206 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
106 |
mratio_0100_1000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.46 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.885 |
mrstrength_n001_n0.5 |
713.6 |
0.897 |
ma5_dratio_000_005 |
720.4 |
-0.056 |
ma10_dratio_n05_000 |
714.48 |
0.773 |
ma25_dratio_000_005 |
716.06 |
0.55 |
ma50_dratio_000_005 |
722.28 |
-0.316 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-2.158 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
84.19 |
mratio_0050_0100 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.361 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.183 |
mrstrength_n0.2_0000 |
713 |
0.281 |
ma5_dratio_000_005 |
722.1 |
-0.983 |
ma10_dratio_n05_000 |
713.72 |
0.179 |
ma25_dratio_000_005 |
716.18 |
-0.165 |
ma50_dratio_n05_000 |
722.573 |
-1.048 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.705 |
atratio_00.5_0001 |
-47.148 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.46 |
yield_005_p00 |
84.19 |
mratio_0050_0100 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.596 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.468 |
mrstrength_n0.5_n0.2 |
715.4 |
-0.196 |
ma5_dratio_n05_000 |
723.8 |
-1.354 |
ma10_dratio_n05_000 |
713.36 |
0.09 |
ma25_dratio_000_005 |
716.38 |
-0.332 |
ma50_dratio_n05_000 |
722.987 |
-1.243 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-24.857 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
84.19 |
mratio_0050_0100 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.125 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n4 |
-0.314 |
0.173 |
mrstrength_0000_00.2 |
719 |
-1.391 |
ma5_dratio_n05_000 |
724.4 |
-2.126 |
ma10_dratio_n05_000 |
713.08 |
-0.572 |
ma25_dratio_n05_000 |
716.68 |
-1.072 |
ma50_dratio_n05_000 |
723.493 |
-2.003 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
20.275 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
84.19 |
mratio_0050_0100 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;8025;7490 |
ワキタ;ツカモト;日新商 |
-0.826 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n3 |
0.333 |
-1.309 |
mrstrength_n002_n001 |
722.4 |
-1.717 |
ma5_dratio_n05_000 |
724.9 |
-2.055 |
ma10_dratio_n05_000 |
713.08 |
-0.432 |
ma25_dratio_n05_000 |
717.06 |
-0.985 |
ma50_dratio_n05_000 |
723.973 |
-1.93 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-1.376 |
atratio_n002_n001 |
83.019 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
55.08 |
mratio_0050_0100 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.209 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.299 |
mrstrength_n002_n001 |
727.2 |
-1.403 |
ma5_dratio_n05_000 |
724.5 |
-1.035 |
ma10_dratio_n05_000 |
713.16 |
0.538 |
ma25_dratio_000_005 |
717.12 |
-0.017 |
ma50_dratio_n05_000 |
724.413 |
-1.023 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-12.637 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
55.08 |
mratio_0050_0100 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
1.828 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
-1.827 |
1.144 |
mrstrength_0001_0002 |
731.2 |
-0.574 |
ma5_dratio_n05_000 |
723.7 |
0.456 |
ma10_dratio_000_005 |
713.08 |
1.952 |
ma25_dratio_000_005 |
717.48 |
1.327 |
ma50_dratio_000_005 |
724.76 |
0.309 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
51.667 |
vratio_0050_0075 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
55.08 |
mratio_0050_0100 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.078 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.873 |
mrstrength_0001_0002 |
732.2 |
-0.027 |
ma5_dratio_n05_000 |
722.2 |
1.357 |
ma10_dratio_000_005 |
712.48 |
2.74 |
ma25_dratio_000_005 |
717.38 |
2.038 |
ma50_dratio_000_005 |
725 |
0.966 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-1.09 |
atratio_n002_n001 |
-21.569 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
55.08 |
mratio_0050_0100 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-0.109 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.15 |
mrstrength_n0.2_0000 |
729.8 |
-0.521 |
ma5_dratio_n05_000 |
719.9 |
0.847 |
ma10_dratio_000_005 |
711.72 |
2.006 |
ma25_dratio_000_005 |
717.14 |
1.235 |
ma50_dratio_000_005 |
725.053 |
0.131 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-13.559 |
vratio_n025_0000 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
55.08 |
mratio_0050_0100 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-0.039 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.152 |
mrstrength_n0.2_0000 |
727.4 |
0.907 |
ma5_dratio_000_005 |
718.5 |
2.157 |
ma10_dratio_000_005 |
711.28 |
3.194 |
ma25_dratio_000_005 |
717.1 |
2.357 |
ma50_dratio_000_005 |
725.173 |
1.217 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-54.499 |
vratio_n075_n050 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
55.08 |
mratio_0050_0100 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
|
settlement_none |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
-0.307 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_04 |
1.975 |
-1.292 |
mrstrength_n002_n001 |
721.8 |
2.106 |
ma5_dratio_000_005 |
715.2 |
3.048 |
ma10_dratio_000_005 |
710.6 |
3.715 |
ma25_dratio_000_005 |
716.96 |
2.795 |
ma50_dratio_000_005 |
725.12 |
1.638 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
1.094 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8835 rela |
太平洋興発 |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
39.427 |
vratio_0025_0050 |
9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
24.48 |
mratio_0020_0050 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
8125;7490;8025 |
ワキタ;日新商;ツカモト |
0.28 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
3.14 |
mrstrength_0002_0005 |
716.2 |
2.206 |
ma5_dratio_000_005 |
712 |
2.809 |
ma10_dratio_000_005 |
709.64 |
3.151 |
ma25_dratio_000_005 |
716.94 |
2.101 |
ma50_dratio_000_005 |
725.027 |
0.962 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |