Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
11.793 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
3.76 |
mratio_0003_0005 |
5,364億円 |
5364 |
mvalue_05000_10000 |
2025-08-08 |
|
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.483 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-37.449 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
5,415億円 |
5415 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.92 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
1.332 |
mrstrength_0001_0002 |
2561.9 |
1.058 |
ma5_dratio_000_005 |
2543.6 |
1.785 |
ma10_dratio_000_005 |
2584.96 |
0.156 |
ma25_dratio_000_005 |
2573.45 |
0.604 |
ma50_dratio_000_005 |
2550.447 |
1.512 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-8.129 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
5,359億円 |
5359 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.065 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.428 |
mrstrength_00.2_00.5 |
2548.1 |
0.546 |
ma5_dratio_000_005 |
2541.35 |
0.813 |
ma10_dratio_000_005 |
2584.04 |
-0.853 |
ma25_dratio_n05_000 |
2573.06 |
-0.43 |
ma50_dratio_n05_000 |
2551.013 |
0.431 |
ma75_dratio_000_005 |
1.193 |
gratio_0001_0002 |
1.841 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
6.278 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
5,346億円 |
5346 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.118 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.453 |
mrstrength_n0.5_n0.2 |
2539.7 |
0.642 |
ma5_dratio_000_005 |
2537.65 |
0.723 |
ma10_dratio_000_005 |
2583.26 |
-1.055 |
ma25_dratio_n05_000 |
2572.9 |
-0.657 |
ma50_dratio_n05_000 |
2552.307 |
0.145 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
2.199 |
atratio_0002_0003 |
-3.733 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
5,394億円 |
5394 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.531 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_03 |
0.334 |
1.865 |
mrstrength_0001_0002 |
2535.6 |
1.712 |
ma5_dratio_000_005 |
2539.3 |
1.563 |
ma10_dratio_000_005 |
2582.3 |
-0.128 |
ma25_dratio_n05_000 |
2572.63 |
0.248 |
ma50_dratio_000_005 |
2553.2 |
1.01 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
73.478 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
5,278億円 |
5278 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.704 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
-0.116 |
mrstrength_n0.2_0000 |
2528.8 |
-0.21 |
ma5_dratio_n05_000 |
2537.7 |
-0.56 |
ma10_dratio_n05_000 |
2581.66 |
-2.253 |
ma25_dratio_n05_000 |
2571.58 |
-1.87 |
ma50_dratio_n05_000 |
2552.14 |
-1.122 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.312 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
5,271億円 |
5271 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.235 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
2525.3 |
-0.21 |
ma5_dratio_n05_000 |
2544.9 |
-0.978 |
ma10_dratio_n05_000 |
2583.12 |
-2.444 |
ma25_dratio_n05_000 |
2571.79 |
-2.014 |
ma50_dratio_n05_000 |
2551.92 |
-1.251 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-17.944 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
5,271億円 |
5271 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.466 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.674 |
mrstrength_n001_n0.5 |
2534.6 |
-0.576 |
ma5_dratio_n05_000 |
2557.05 |
-1.449 |
ma10_dratio_n05_000 |
2585.48 |
-2.533 |
ma25_dratio_n05_000 |
2573.09 |
-2.063 |
ma50_dratio_n05_000 |
2551.513 |
-1.235 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-3.771 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
5,303億円 |
5303 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.605 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.432 |
mrstrength_n0.5_n0.2 |
2535.6 |
-0.004 |
ma5_dratio_n05_000 |
2571.25 |
-1.39 |
ma10_dratio_n05_000 |
2587.44 |
-2.007 |
ma25_dratio_n05_000 |
2573.56 |
-1.479 |
ma50_dratio_n05_000 |
2550.573 |
-0.591 |
ma75_dratio_n05_000 |
-0.806 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
40.611 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
5,323億円 |
5323 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.822 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
2.116 |
mrstrength_0002_0005 |
2543 |
0.079 |
ma5_dratio_000_005 |
2588.4 |
-1.677 |
ma10_dratio_n05_000 |
2587.72 |
-1.651 |
ma25_dratio_n05_000 |
2573.53 |
-1.109 |
ma50_dratio_n05_000 |
2548.553 |
-0.139 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-2.357 |
atratio_n003_n002 |
-40.705 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
5,242億円 |
5242 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.121 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.119 |
mrstrength_n002_n001 |
2546.6 |
-1.594 |
ma5_dratio_n05_000 |
2604.65 |
-3.787 |
ma10_dratio_n05_000 |
2587.32 |
-3.143 |
ma25_dratio_n05_000 |
2573.32 |
-2.616 |
ma50_dratio_n05_000 |
2546.747 |
-1.6 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
16.818 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
5,368億円 |
5368 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.3 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.806 |
mrstrength_00.7_0001 |
2564.5 |
0.078 |
ma5_dratio_000_005 |
2619.7 |
-2.031 |
ma10_dratio_n05_000 |
2588.62 |
-0.855 |
ma25_dratio_n05_000 |
2573.79 |
-0.283 |
ma50_dratio_n05_000 |
2545.5 |
0.825 |
ma75_dratio_000_005 |
1.98 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
10.642 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
5,281億円 |
5281 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.128 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.276 |
mrstrength_n005_n002 |
2579.5 |
-2.113 |
ma5_dratio_n05_000 |
2624.2 |
-3.78 |
ma10_dratio_n05_000 |
2587.2 |
-2.404 |
ma25_dratio_n05_000 |
2572.09 |
-1.831 |
ma50_dratio_n05_000 |
2543.247 |
-0.717 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
17.936 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
5,381億円 |
5381 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.613 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.279 |
mrstrength_n002_n001 |
2606.9 |
-1.32 |
ma5_dratio_n05_000 |
2630.25 |
-2.196 |
ma10_dratio_n05_000 |
2587.24 |
-0.57 |
ma25_dratio_n05_000 |
2571.07 |
0.056 |
ma50_dratio_000_005 |
2542.433 |
1.183 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
17.11 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
5,361億円 |
5361 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.911 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.391 |
-1.643 |
mrstrength_n002_n001 |
2633.8 |
-2.688 |
ma5_dratio_n05_000 |
2632.75 |
-2.649 |
ma10_dratio_n05_000 |
2584.5 |
-0.832 |
ma25_dratio_n05_000 |
2569.83 |
-0.266 |
ma50_dratio_n05_000 |
2540.613 |
0.881 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
9.567 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
5,429億円 |
5429 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.668 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n4 |
1.138 |
-2.879 |
mrstrength_n005_n002 |
2662.7 |
-2.524 |
ma5_dratio_n05_000 |
2636.45 |
-1.553 |
ma10_dratio_n05_000 |
2582.96 |
0.485 |
ma25_dratio_000_005 |
2568.8 |
1.039 |
ma50_dratio_000_005 |
2539.32 |
2.212 |
ma75_dratio_000_005 |
0.852 |
gratio_00.5_0001 |
2.659 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-48.775 |
vratio_n050_n025 |
10 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
5,525億円 |
5525 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.032 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.642 |
mrstrength_n001_n0.5 |
2674.9 |
-1.249 |
ma5_dratio_n05_000 |
2636.55 |
0.188 |
ma10_dratio_000_005 |
2580.46 |
2.365 |
ma25_dratio_000_005 |
2566.95 |
2.904 |
ma50_dratio_000_005 |
2537.58 |
4.095 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
109.274 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
5,568億円 |
5568 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.526 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.441 |
mrstrength_n002_n001 |
2668.9 |
-0.259 |
ma5_dratio_n05_000 |
2629 |
1.255 |
ma10_dratio_000_005 |
2578.2 |
3.25 |
ma25_dratio_000_005 |
2560.14 |
3.979 |
ma50_dratio_000_005 |
2535.373 |
4.994 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-23.155 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
5,662億円 |
5662 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.513 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.002 |
mrstrength_0001_0002 |
2653.6 |
2.012 |
ma5_dratio_000_005 |
2617.05 |
3.437 |
ma10_dratio_000_005 |
2573.68 |
5.18 |
ma25_dratio_005_007 |
2553.8 |
5.999 |
ma50_dratio_005_007 |
2532.827 |
6.877 |
ma75_dratio_005_007 |
0.628 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
4.809 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
5,663億円 |
5663 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.259 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
1.016 |
mrstrength_0001_0002 |
2631.7 |
2.88 |
ma5_dratio_000_005 |
2599.55 |
4.153 |
ma10_dratio_000_005 |
2566.94 |
5.476 |
ma25_dratio_005_007 |
2544.98 |
6.386 |
ma50_dratio_005_007 |
2528.593 |
7.075 |
ma75_dratio_007_010 |
0.565 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
2.839 |
vratio_0000_0025 |
10 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,557億円 |
5557 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.821 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
1.135 |
mrstrength_0001_0002 |
2610.2 |
1.774 |
ma5_dratio_000_005 |
2585.1 |
2.762 |
ma10_dratio_000_005 |
2560.9 |
3.733 |
ma25_dratio_000_005 |
2540.06 |
4.584 |
ma50_dratio_000_005 |
2525.02 |
5.207 |
ma75_dratio_005_007 |
0.211 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
16.887 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,462億円 |
5462 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.013 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.255 |
mrstrength_n0.5_n0.2 |
2598.2 |
0.512 |
ma5_dratio_000_005 |
2575.45 |
1.4 |
ma10_dratio_000_005 |
2558.5 |
2.072 |
ma25_dratio_000_005 |
2536.83 |
2.943 |
ma50_dratio_000_005 |
2521.973 |
3.55 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-6.925 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,408億円 |
5408 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.035 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.426 |
mrstrength_00.2_00.5 |
2589.1 |
-0.139 |
ma5_dratio_n05_000 |
2572.2 |
0.517 |
ma10_dratio_000_005 |
2558.88 |
1.04 |
ma25_dratio_000_005 |
2534.5 |
2.012 |
ma50_dratio_000_005 |
2519.287 |
2.628 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.8 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
10.319 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,433億円 |
5433 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.538 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.55 |
mrstrength_00.5_00.7 |
2580.5 |
0.659 |
ma5_dratio_000_005 |
2570.55 |
1.048 |
ma10_dratio_000_005 |
2560.24 |
1.455 |
ma25_dratio_000_005 |
2533.5 |
2.526 |
ma50_dratio_000_005 |
2516.727 |
3.209 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
7.266 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,438億円 |
5438 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.569 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_04 |
0.549 |
-0.414 |
mrstrength_n0.5_n0.2 |
2567.4 |
1.27 |
ma5_dratio_000_005 |
2565.05 |
1.363 |
ma10_dratio_000_005 |
2561.32 |
1.51 |
ma25_dratio_000_005 |
2532.08 |
2.682 |
ma50_dratio_000_005 |
2513.827 |
3.428 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
18.889 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,431億円 |
5431 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.248 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.866 |
mrstrength_00.7_0001 |
2560 |
1.426 |
ma5_dratio_000_005 |
2558.55 |
1.483 |
ma10_dratio_000_005 |
2562.42 |
1.33 |
ma25_dratio_000_005 |
2532.31 |
2.535 |
ma50_dratio_000_005 |
2511.38 |
3.389 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
1.853 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-17.636 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
5,367億円 |
5367 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.322 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
0.005 |
mrstrength_0000_00.2 |
2552.7 |
0.521 |
ma5_dratio_000_005 |
2552.75 |
0.519 |
ma10_dratio_000_005 |
2561.94 |
0.158 |
ma25_dratio_000_005 |
2533.19 |
1.295 |
ma50_dratio_000_005 |
2509.233 |
2.262 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
9.17 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
5,318億円 |
5318 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.537 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.083 |
mrstrength_n0.2_0000 |
2555.3 |
-0.501 |
ma5_dratio_n05_000 |
2549.25 |
-0.265 |
ma10_dratio_n05_000 |
2562.08 |
-0.764 |
ma25_dratio_n05_000 |
2534.5 |
0.316 |
ma50_dratio_000_005 |
2508.067 |
1.373 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-20.92 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
5,318億円 |
5318 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.596 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.699 |
mrstrength_n001_n0.5 |
2560.6 |
-1.117 |
ma5_dratio_n05_000 |
2547.6 |
-0.612 |
ma10_dratio_n05_000 |
2562.54 |
-1.192 |
ma25_dratio_n05_000 |
2536.83 |
-0.19 |
ma50_dratio_n05_000 |
2506.647 |
1.011 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
18.308 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
5,318億円 |
5318 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.28 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.686 |
mrstrength_n001_n0.5 |
2562.7 |
0.012 |
ma5_dratio_000_005 |
2544.8 |
0.715 |
ma10_dratio_000_005 |
2562.96 |
0.002 |
ma25_dratio_000_005 |
2538.65 |
0.959 |
ma50_dratio_000_005 |
2505.253 |
2.305 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
10.363 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
5,355億円 |
5355 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.083 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.673 |
mrstrength_n001_n0.5 |
2557.1 |
0.113 |
ma5_dratio_000_005 |
2540.95 |
0.75 |
ma10_dratio_000_005 |
2561.5 |
-0.059 |
ma25_dratio_n05_000 |
2537.38 |
0.891 |
ma50_dratio_000_005 |
2503.4 |
2.261 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-53.855 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
5,394億円 |
5394 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.435 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_03 |
-1.302 |
1.691 |
mrstrength_0001_0002 |
2552.8 |
1.026 |
ma5_dratio_000_005 |
2538.25 |
1.605 |
ma10_dratio_000_005 |
2560.46 |
0.724 |
ma25_dratio_000_005 |
2536.32 |
1.683 |
ma50_dratio_000_005 |
2501.74 |
3.088 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
105.349 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
5,374億円 |
5374 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.887 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
2.259 |
mrstrength_0002_0005 |
2543.2 |
1.014 |
ma5_dratio_000_005 |
2538.85 |
1.188 |
ma10_dratio_000_005 |
2560.7 |
0.324 |
ma25_dratio_000_005 |
2534.53 |
1.36 |
ma50_dratio_000_005 |
2500.047 |
2.758 |
ma75_dratio_000_005 |
-0.865 |
gratio_n001_n0.5 |
2.877 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
8.642 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
5,318億円 |
5318 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.04 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.588 |
mrstrength_n002_n001 |
2534.6 |
0.312 |
ma5_dratio_000_005 |
2536.85 |
0.223 |
ma10_dratio_000_005 |
2559.68 |
-0.671 |
ma25_dratio_n05_000 |
2532.14 |
0.409 |
ma50_dratio_000_005 |
2498.96 |
1.742 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
22.407 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
5,302億円 |
5302 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.38 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.133 |
mrstrength_n0.2_0000 |
2526.9 |
0.321 |
ma5_dratio_000_005 |
2536.45 |
-0.057 |
ma10_dratio_n05_000 |
2559.34 |
-0.951 |
ma25_dratio_n05_000 |
2528.97 |
0.238 |
ma50_dratio_000_005 |
2498.033 |
1.48 |
ma75_dratio_000_005 |
0.965 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-8.014 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
5,310億円 |
5310 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.602 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.217 |
mrstrength_n0.5_n0.2 |
2524.8 |
0.543 |
ma5_dratio_000_005 |
2538.6 |
-0.004 |
ma10_dratio_n05_000 |
2559.32 |
-0.813 |
ma25_dratio_n05_000 |
2526.46 |
0.477 |
ma50_dratio_000_005 |
2496.067 |
1.7 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
6.872 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
5,294億円 |
5294 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.51 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.801 |
mrstrength_n001_n0.5 |
2523.7 |
0.289 |
ma5_dratio_000_005 |
2544.4 |
-0.527 |
ma10_dratio_n05_000 |
2558.96 |
-1.093 |
ma25_dratio_n05_000 |
2523.94 |
0.28 |
ma50_dratio_000_005 |
2494.173 |
1.477 |
ma75_dratio_000_005 |
0.831 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-37.959 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
5,284億円 |
5284 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.695 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.407 |
mrstrength_00.2_00.5 |
2534.5 |
-0.335 |
ma5_dratio_n05_000 |
2553.4 |
-1.073 |
ma10_dratio_n05_000 |
2556.98 |
-1.212 |
ma25_dratio_n05_000 |
2521.27 |
0.188 |
ma50_dratio_000_005 |
2492.48 |
1.345 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-5.839 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
5,238億円 |
5238 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.188 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.027 |
mrstrength_0000_00.2 |
2539.1 |
-1.382 |
ma5_dratio_n05_000 |
2562.75 |
-2.292 |
ma10_dratio_n05_000 |
2554.9 |
-1.992 |
ma25_dratio_n05_000 |
2520.03 |
-0.636 |
ma50_dratio_n05_000 |
2491.34 |
0.508 |
ma75_dratio_000_005 |
-0.594 |
gratio_n001_n0.5 |
0.923 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-8.401 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.39 |
mratio_0005_0010 |
5,280億円 |
5280 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.299 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.278 |
mrstrength_00.2_00.5 |
2546 |
-0.844 |
ma5_dratio_n05_000 |
2574.8 |
-1.954 |
ma10_dratio_n05_000 |
2555.16 |
-1.2 |
ma25_dratio_n05_000 |
2518.67 |
0.231 |
ma50_dratio_000_005 |
2490.407 |
1.369 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-2.012 |
atratio_n003_n002 |
30.716 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
5,298億円 |
5298 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.069 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-2.094 |
mrstrength_n005_n002 |
2552.4 |
-0.76 |
ma5_dratio_n05_000 |
2585.1 |
-2.015 |
ma10_dratio_n05_000 |
2554.64 |
-0.847 |
ma25_dratio_n05_000 |
2517.5 |
0.616 |
ma50_dratio_000_005 |
2489.513 |
1.747 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
3.067 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
35.511 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
5,407億円 |
5407 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.389 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
2.088 |
mrstrength_0002_0005 |
2565.1 |
0.776 |
ma5_dratio_000_005 |
2590.25 |
-0.203 |
ma10_dratio_n05_000 |
2553.44 |
1.236 |
ma25_dratio_000_005 |
2516.14 |
2.737 |
ma50_dratio_000_005 |
2487.313 |
3.927 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
3.622 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-33.709 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
5,332億円 |
5332 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.087 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.419 |
mrstrength_00.2_00.5 |
2572.3 |
-0.906 |
ma5_dratio_n05_000 |
2588.7 |
-1.534 |
ma10_dratio_n05_000 |
2542.08 |
0.272 |
ma25_dratio_000_005 |
2513.96 |
1.394 |
ma50_dratio_000_005 |
2483.927 |
2.62 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-3.259 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
5,332億円 |
5332 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.998 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
0.273 |
mrstrength_00.2_00.5 |
2586.4 |
-1.852 |
ma5_dratio_n05_000 |
2589.2 |
-1.958 |
ma10_dratio_n05_000 |
2533.92 |
0.181 |
ma25_dratio_000_005 |
2512.4 |
1.039 |
ma50_dratio_000_005 |
2481.393 |
2.301 |
ma75_dratio_000_005 |
-1.076 |
gratio_n002_n001 |
1.616 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
0.443 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
5,332億円 |
5332 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.275 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-1.397 |
mrstrength_n002_n001 |
2603.6 |
-1.809 |
ma5_dratio_n05_000 |
2589.6 |
-1.278 |
ma10_dratio_n05_000 |
2523.02 |
1.327 |
ma25_dratio_000_005 |
2509.42 |
1.876 |
ma50_dratio_000_005 |
2478.893 |
3.131 |
ma75_dratio_000_005 |
-0.924 |
gratio_n001_n0.5 |
2.878 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-8.757 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
5,332億円 |
5332 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.893 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.367 |
mrstrength_n005_n002 |
2617.8 |
-0.814 |
ma5_dratio_n05_000 |
2586.6 |
0.383 |
ma10_dratio_000_005 |
2519.22 |
3.068 |
ma25_dratio_000_005 |
2507.08 |
3.567 |
ma50_dratio_000_005 |
2476.52 |
4.845 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
2.531 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
14.471 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
5,332億円 |
5332 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.295 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.319 |
mrstrength_n0.5_n0.2 |
2615.4 |
0.214 |
ma5_dratio_000_005 |
2580.35 |
1.575 |
ma10_dratio_000_005 |
2515.16 |
4.208 |
ma25_dratio_000_005 |
2503.71 |
4.685 |
ma50_dratio_000_005 |
2473.667 |
5.956 |
ma75_dratio_005_007 |
-0.496 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
23.195 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
5,482億円 |
5482 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.302 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n2 |
1.556 |
-1.747 |
mrstrength_n002_n001 |
2605.1 |
0.553 |
ma5_dratio_000_005 |
2576.75 |
1.659 |
ma10_dratio_000_005 |
2510.12 |
4.358 |
ma25_dratio_000_005 |
2499.49 |
4.801 |
ma50_dratio_000_005 |
2469.76 |
6.063 |
ma75_dratio_005_007 |
0.4 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-40.911 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
5,482億円 |
5482 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.186 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.519 |
mrstrength_n001_n0.5 |
2592 |
1.254 |
ma5_dratio_000_005 |
2569.15 |
2.154 |
ma10_dratio_000_005 |
2506.76 |
4.697 |
ma25_dratio_000_005 |
2494.97 |
5.192 |
ma50_dratio_005_007 |
2467.907 |
6.345 |
ma75_dratio_005_007 |
0.837 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
48.273 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
5,482億円 |
5482 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.679 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_05 |
-0.139 |
1.803 |
mrstrength_0001_0002 |
2575.6 |
2.015 |
ma5_dratio_000_005 |
2560.1 |
2.633 |
ma10_dratio_000_005 |
2502.84 |
4.981 |
ma25_dratio_000_005 |
2490.08 |
5.519 |
ma50_dratio_005_007 |
2465.927 |
6.552 |
ma75_dratio_005_007 |
0.561 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-8.608 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
5,482億円 |
5482 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.792 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_04 |
1.038 |
-0.454 |
mrstrength_n0.5_n0.2 |
2555.4 |
1.139 |
ma5_dratio_000_005 |
2550.8 |
1.321 |
ma10_dratio_000_005 |
2502.2 |
3.289 |
ma25_dratio_000_005 |
2485.86 |
3.968 |
ma50_dratio_000_005 |
2464.053 |
4.888 |
ma75_dratio_000_005 |
1.498 |
gratio_0001_0002 |
1.536 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-35.865 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
5,475億円 |
5475 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.867 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_03 |
1.129 |
-0.522 |
mrstrength_n001_n0.5 |
2545.3 |
0.951 |
ma5_dratio_000_005 |
2545.3 |
0.951 |
ma10_dratio_000_005 |
2504.44 |
2.598 |
ma25_dratio_000_005 |
2482.88 |
3.489 |
ma50_dratio_000_005 |
2463.013 |
4.323 |
ma75_dratio_000_005 |
1.018 |
gratio_0001_0002 |
2.671 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
154.48 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
5,479億円 |
5479 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.159 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
-0.121 |
mrstrength_n0.2_0000 |
2548.4 |
0.22 |
ma5_dratio_000_005 |
2536.5 |
0.69 |
ma10_dratio_000_005 |
2506.92 |
1.878 |
ma25_dratio_000_005 |
2481.06 |
2.94 |
ma50_dratio_000_005 |
2462.34 |
3.722 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-54.229 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,286億円 |
5286 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.792 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.257 |
mrstrength_00.2_00.5 |
2546.3 |
-0.149 |
ma5_dratio_n05_000 |
2528.5 |
0.554 |
ma10_dratio_000_005 |
2511.12 |
1.25 |
ma25_dratio_000_005 |
2478.7 |
2.574 |
ma50_dratio_000_005 |
2461.673 |
3.283 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
46.064 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,285億円 |
5285 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.33 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-2.198 |
mrstrength_n005_n002 |
2544.6 |
-0.711 |
ma5_dratio_n05_000 |
2525.3 |
0.048 |
ma10_dratio_000_005 |
2514.34 |
0.484 |
ma25_dratio_000_005 |
2476.4 |
2.023 |
ma50_dratio_000_005 |
2461.947 |
2.622 |
ma75_dratio_000_005 |
-1.5 |
gratio_n002_n001 |
2.6 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
6.2 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-2.745 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-2.462 |
mrstrength_n005_n002 |
2546.2 |
-0.479 |
ma5_dratio_n05_000 |
2523.8 |
0.404 |
ma10_dratio_000_005 |
2513.26 |
0.825 |
ma25_dratio_000_005 |
2474.35 |
2.411 |
ma50_dratio_000_005 |
2462.56 |
2.901 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
2.917 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
-18.547 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.854 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.262 |
mrstrength_n0.5_n0.2 |
2545.3 |
1.56 |
ma5_dratio_000_005 |
2520.7 |
2.551 |
ma10_dratio_000_005 |
2512.18 |
2.899 |
ma25_dratio_000_005 |
2472.38 |
4.555 |
ma50_dratio_000_005 |
2463.533 |
4.931 |
ma75_dratio_000_005 |
2.084 |
gratio_0002_0003 |
1.524 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
24.12 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.359 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.548 |
mrstrength_00.5_00.7 |
2524.6 |
0.749 |
ma5_dratio_000_005 |
2492.3 |
2.054 |
ma10_dratio_000_005 |
2508.36 |
1.401 |
ma25_dratio_000_005 |
2469.72 |
2.987 |
ma50_dratio_000_005 |
2463.78 |
3.236 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
34.714 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.004 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.277 |
mrstrength_0001_0002 |
2510.7 |
0.928 |
ma5_dratio_000_005 |
2472.45 |
2.489 |
ma10_dratio_000_005 |
2504.6 |
1.174 |
ma25_dratio_000_005 |
2468.6 |
2.649 |
ma50_dratio_000_005 |
2463.96 |
2.843 |
ma75_dratio_000_005 |
-0.907 |
gratio_n001_n0.5 |
1.536 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-36.622 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.003 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
-0.828 |
mrstrength_n001_n0.5 |
2506 |
1.137 |
ma5_dratio_000_005 |
2445.65 |
3.633 |
ma10_dratio_000_005 |
2498.6 |
1.437 |
ma25_dratio_000_005 |
2467.38 |
2.72 |
ma50_dratio_000_005 |
2464.26 |
2.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
19.957 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
2.078 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
0.586 |
mrstrength_00.5_00.7 |
2501.4 |
1.123 |
ma5_dratio_000_005 |
2438.35 |
3.738 |
ma10_dratio_000_005 |
2493.6 |
1.44 |
ma25_dratio_000_005 |
2464.44 |
2.64 |
ma50_dratio_000_005 |
2464.513 |
2.637 |
ma75_dratio_000_005 |
-1.068 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
15.597 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.926 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.316 |
mrstrength_0001_0002 |
2496.1 |
-0.585 |
ma5_dratio_n05_000 |
2434.9 |
1.914 |
ma10_dratio_000_005 |
2488.92 |
-0.298 |
ma25_dratio_n05_000 |
2461.78 |
0.801 |
ma50_dratio_000_005 |
2465.173 |
0.662 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
-47.142 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.112 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.839 |
-2.293 |
mrstrength_n005_n002 |
2460 |
0.569 |
ma5_dratio_000_005 |
2436.25 |
1.55 |
ma10_dratio_000_005 |
2485.56 |
-0.465 |
ma25_dratio_n05_000 |
2460.23 |
0.56 |
ma50_dratio_000_005 |
2465.82 |
0.332 |
ma75_dratio_000_005 |
1.195 |
gratio_0001_0002 |
3.584 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-33.016 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.038 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-1.221 |
mrstrength_n002_n001 |
2434.2 |
3.135 |
ma5_dratio_000_005 |
2442.4 |
2.788 |
ma10_dratio_000_005 |
2485.16 |
1.02 |
ma25_dratio_000_005 |
2459.56 |
2.071 |
ma50_dratio_000_005 |
2465.28 |
1.834 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
35.179 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
5,253億円 |
5253 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.153 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.297 |
mrstrength_0002_0005 |
2385.3 |
5.291 |
ma5_dratio_005_007 |
2444 |
2.762 |
ma10_dratio_000_005 |
2482.18 |
1.181 |
ma25_dratio_000_005 |
2458.03 |
2.175 |
ma50_dratio_000_005 |
2465.153 |
1.88 |
ma75_dratio_000_005 |
-3.096 |
gratio_n005_n003 |
4.226 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
8.779 |
atratio_0005_0010 |
-15.707 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
5,253億円 |
5253 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
8.179 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-0.349 |
mrstrength_n0.5_n0.2 |
2375.3 |
5.376 |
ma5_dratio_005_007 |
2454 |
1.997 |
ma10_dratio_000_005 |
2480.36 |
0.913 |
ma25_dratio_000_005 |
2456.95 |
1.874 |
ma50_dratio_000_005 |
2464.633 |
1.557 |
ma75_dratio_000_005 |
6.475 |
gratio_0005_0010 |
4.365 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.876 |
atratio_n002_n001 |
-29.619 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
4,813億円 |
4813 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-2.735 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.058 |
mrstrength_0002_0005 |
2373.7 |
-3.063 |
ma5_dratio_n05_000 |
2467.75 |
-6.757 |
ma10_dratio_n07_n05 |
2478.84 |
-7.174 |
ma25_dratio_n10_n07 |
2454.25 |
-6.244 |
ma50_dratio_n07_n05 |
2464.64 |
-6.64 |
ma75_dratio_n07_n05 |
-2.132 |
gratio_n003_n002 |
3.324 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
3.486 |
atratio_0003_0005 |
-0.184 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
4.65 |
mratio_0003_0005 |
4,905億円 |
4905 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
3.838 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.539 |
mrstrength_n005_n002 |
2412.5 |
-2.798 |
ma5_dratio_n05_000 |
2500.8 |
-6.23 |
ma10_dratio_n07_n05 |
2485.84 |
-5.666 |
ma25_dratio_n07_n05 |
2454.85 |
-4.475 |
ma50_dratio_n05_000 |
2467.427 |
-4.962 |
ma75_dratio_n05_000 |
2.207 |
gratio_0002_0003 |
3.318 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-7.942 |
atratio_n010_n005 |
21.939 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
4.65 |
mratio_0003_0005 |
4,740億円 |
4740 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-6.732 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
-0.115 |
mrstrength_n0.2_0000 |
2450.6 |
-7.533 |
ma5_dratio_n10_n07 |
2532.2 |
-10.513 |
ma10_dratio_n15_n10 |
2490.88 |
-9.028 |
ma25_dratio_n10_n07 |
2455.13 |
-7.703 |
ma50_dratio_n10_n07 |
2470.213 |
-8.267 |
ma75_dratio_n10_n07 |
-5.749 |
gratio_n010_n005 |
5.184 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
39.615 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
5,149億円 |
5149 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.116 |
貸借 |
-2.459 |
rstrength_n005_n002 |
cont_none |
-2.75 |
1.407 |
mrstrength_0001_0002 |
2502.7 |
-1.646 |
ma5_dratio_n05_000 |
2567.9 |
-4.143 |
ma10_dratio_n05_000 |
2495.82 |
-1.375 |
ma25_dratio_n05_000 |
2456.83 |
0.19 |
ma50_dratio_000_005 |
2474.067 |
-0.508 |
ma75_dratio_n05_000 |
-2.345 |
gratio_n003_n002 |
4.474 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.619 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
5,219億円 |
5219 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.316 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
2532.7 |
-1.489 |
ma5_dratio_n05_000 |
2571.7 |
-2.982 |
ma10_dratio_n05_000 |
2494.94 |
0.002 |
ma25_dratio_000_005 |
2455.17 |
1.622 |
ma50_dratio_000_005 |
2475.667 |
0.781 |
ma75_dratio_000_005 |
-2.806 |
gratio_n003_n002 |
3.505 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
15.747 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
4.65 |
mratio_0003_0005 |
5,219億円 |
5219 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.738 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.882 |
mrstrength_n002_n001 |
2561.8 |
-2.608 |
ma5_dratio_n05_000 |
2572.9 |
-3.028 |
ma10_dratio_n05_000 |
2492.26 |
0.11 |
ma25_dratio_000_005 |
2452.92 |
1.716 |
ma50_dratio_000_005 |
2476.573 |
0.744 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
2.674 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-11.753 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
6.3 |
mratio_0005_0010 |
5,303億円 |
5303 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.522 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.337 |
mrstrength_00.2_00.5 |
2589.1 |
-2.07 |
ma5_dratio_n05_000 |
2572.35 |
-1.433 |
ma10_dratio_n05_000 |
2488.86 |
1.874 |
ma25_dratio_000_005 |
2449.58 |
3.508 |
ma50_dratio_000_005 |
2477.8 |
2.329 |
ma75_dratio_000_005 |
1.168 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-3.255 |
atratio_n005_n003 |
34.924 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
6.3 |
mratio_0005_0010 |
5,285億円 |
5285 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-2.794 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.793 |
mrstrength_00.7_0001 |
2613.8 |
-3.34 |
ma5_dratio_n05_000 |
2563.75 |
-1.453 |
ma10_dratio_n05_000 |
2483.18 |
1.745 |
ma25_dratio_000_005 |
2448.48 |
3.186 |
ma50_dratio_000_005 |
2478.84 |
1.923 |
ma75_dratio_000_005 |
-3.121 |
gratio_n005_n003 |
1.86 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
-31.174 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
6.3 |
mratio_0005_0010 |
5,462億円 |
5462 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-3.215 |
貸借 |
2.117 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.7 |
mrstrength_00.7_0001 |
2633.1 |
-0.82 |
ma5_dratio_n05_000 |
2549.5 |
2.432 |
ma10_dratio_000_005 |
2477.32 |
5.416 |
ma25_dratio_005_007 |
2447.47 |
6.702 |
ma50_dratio_005_007 |
2479.713 |
5.315 |
ma75_dratio_005_007 |
-0.322 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
22.175 |
vratio_0000_0025 |
10 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
6.3 |
mratio_0005_0010 |
5,523億円 |
5523 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.375 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.94 |
mrstrength_00.7_0001 |
2610.7 |
1.141 |
ma5_dratio_000_005 |
2529.3 |
4.396 |
ma10_dratio_000_005 |
2469.52 |
6.924 |
ma25_dratio_005_007 |
2444.98 |
7.997 |
ma50_dratio_007_010 |
2479.867 |
6.477 |
ma75_dratio_005_007 |
0.456 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-35.742 |
vratio_n050_n025 |
10 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
6.3 |
mratio_0005_0010 |
5,504億円 |
5504 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.363 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.687 |
mrstrength_n002_n001 |
2584 |
1.838 |
ma5_dratio_000_005 |
2506.5 |
4.987 |
ma10_dratio_000_005 |
2461.32 |
6.914 |
ma25_dratio_005_007 |
2442.3 |
7.747 |
ma50_dratio_007_010 |
2479.073 |
6.149 |
ma75_dratio_005_007 |
-0.244 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
5.98 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
5,562億円 |
5562 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
2.594 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_02 |
0.457 |
0.915 |
mrstrength_00.7_0001 |
2555.6 |
4.046 |
ma5_dratio_000_005 |
2483.1 |
7.084 |
ma10_dratio_007_010 |
2455.2 |
8.301 |
ma25_dratio_007_010 |
2440.05 |
8.973 |
ma50_dratio_007_010 |
2478.473 |
7.284 |
ma75_dratio_007_010 |
-0.095 |
gratio_n0.5_0000 |
3.212 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
4.941 |
atratio_0003_0005 |
57.637 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
5,486億円 |
5486 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
3.521 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_none |
-0.182 |
5.123 |
mrstrength_0005_0010 |
2513.7 |
4.348 |
ma5_dratio_000_005 |
2463.6 |
6.47 |
ma10_dratio_005_007 |
2446.28 |
7.224 |
ma25_dratio_007_010 |
2436.95 |
7.635 |
ma50_dratio_007_010 |
2477.673 |
5.865 |
ma75_dratio_005_007 |
-0.18 |
gratio_n0.5_0000 |
6.721 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
79.98 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
5,228億円 |
5228 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.856 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.101 |
mrstrength_n0.2_0000 |
2465.9 |
1.363 |
ma5_dratio_000_005 |
2444.9 |
2.233 |
ma10_dratio_000_005 |
2438.46 |
2.503 |
ma25_dratio_000_005 |
2435.75 |
2.617 |
ma50_dratio_000_005 |
2477.447 |
0.89 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
8.384 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
5,244億円 |
5244 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.396 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.95 |
mrstrength_00.7_0001 |
2447.9 |
2.414 |
ma5_dratio_000_005 |
2441.55 |
2.681 |
ma10_dratio_000_005 |
2435.44 |
2.938 |
ma25_dratio_000_005 |
2437.21 |
2.864 |
ma50_dratio_000_005 |
2479.72 |
1.1 |
ma75_dratio_000_005 |
1.285 |
gratio_0001_0002 |
1.237 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
6.7 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
7.31 |
mratio_0005_0010 |
5,207億円 |
5207 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
2.261 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
0.433 |
mrstrength_00.2_00.5 |
2429 |
2.491 |
ma5_dratio_000_005 |
2437.35 |
2.14 |
ma10_dratio_000_005 |
2432.58 |
2.34 |
ma25_dratio_000_005 |
2439.21 |
2.062 |
ma50_dratio_000_005 |
2481.9 |
0.306 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
2.747 |
atratio_0002_0003 |
-51.217 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
7.31 |
mratio_0005_0010 |
5,124億円 |
5124 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
4.286 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.927 |
1.82 |
mrstrength_0001_0002 |
2410.6 |
1.614 |
ma5_dratio_000_005 |
2436 |
0.554 |
ma10_dratio_000_005 |
2431.08 |
0.758 |
ma25_dratio_000_005 |
2441.49 |
0.328 |
ma50_dratio_000_005 |
2484.16 |
-1.395 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
2.249 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
45.477 |
vratio_0025_0050 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
4,987億円 |
4987 |
mvalue_01000_05000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.377 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.773 |
mrstrength_n002_n001 |
2413.5 |
-1.222 |
ma5_dratio_n05_000 |
2438.15 |
-2.221 |
ma10_dratio_n05_000 |
2432.6 |
-1.998 |
ma25_dratio_n05_000 |
2443.64 |
-2.441 |
ma50_dratio_n05_000 |
2486.307 |
-4.115 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
1.974 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-10.093 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
5,040億円 |
5040 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.133 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.045 |
mrstrength_n0.2_0000 |
2423.9 |
-0.594 |
ma5_dratio_n05_000 |
2438.7 |
-1.197 |
ma10_dratio_n05_000 |
2436.16 |
-1.094 |
ma25_dratio_n05_000 |
2447.09 |
-1.536 |
ma50_dratio_n05_000 |
2489.727 |
-3.222 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-10.551 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
5,046億円 |
5046 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.006 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.555 |
mrstrength_00.5_00.7 |
2435.2 |
-0.932 |
ma5_dratio_n05_000 |
2441.7 |
-1.196 |
ma10_dratio_n05_000 |
2435.28 |
-0.935 |
ma25_dratio_n05_000 |
2449.97 |
-1.529 |
ma50_dratio_n05_000 |
2493.053 |
-3.231 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
2.526 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
65.674 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
7.31 |
mratio_0005_0010 |
5,015億円 |
5015 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.885 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-2.064 |
mrstrength_n005_n002 |
2445.7 |
-1.971 |
ma5_dratio_n05_000 |
2443.25 |
-1.873 |
ma10_dratio_n05_000 |
2434.64 |
-1.525 |
ma25_dratio_n05_000 |
2453.3 |
-2.274 |
ma50_dratio_n05_000 |
2495.953 |
-3.945 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
2.808 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-30.844 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
5,154億円 |
5154 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.53 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.766 |
mrstrength_00.7_0001 |
2461.4 |
0.106 |
ma5_dratio_000_005 |
2444.5 |
0.798 |
ma10_dratio_000_005 |
2434.9 |
1.195 |
ma25_dratio_000_005 |
2455.95 |
0.328 |
ma50_dratio_000_005 |
2499.487 |
-1.42 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
5.832 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
5,095億円 |
5095 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-2.298 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.952 |
mrstrength_00.7_0001 |
2462.8 |
-1.088 |
ma5_dratio_n05_000 |
2437.45 |
-0.059 |
ma10_dratio_n05_000 |
2433.96 |
0.084 |
ma25_dratio_000_005 |
2455.34 |
-0.788 |
ma50_dratio_n05_000 |
2502.24 |
-2.647 |
ma75_dratio_n05_000 |
-1.663 |
gratio_n002_n001 |
1.752 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
33.434 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
5,158億円 |
5158 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.439 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.725 |
mrstrength_n001_n0.5 |
2453.5 |
0.509 |
ma5_dratio_000_005 |
2431.85 |
1.404 |
ma10_dratio_000_005 |
2433.88 |
1.32 |
ma25_dratio_000_005 |
2456.64 |
0.381 |
ma50_dratio_000_005 |
2505.153 |
-1.563 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.889 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-55.382 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
5,156億円 |
5156 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.738 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.677 |
mrstrength_n001_n0.5 |
2448.2 |
0.686 |
ma5_dratio_000_005 |
2426.9 |
1.57 |
ma10_dratio_000_005 |
2433.54 |
1.293 |
ma25_dratio_000_005 |
2456.77 |
0.335 |
ma50_dratio_000_005 |
2508.913 |
-1.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
6.602 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
5,179億円 |
5179 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.86 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
1.404 |
mrstrength_0001_0002 |
2440.8 |
1.442 |
ma5_dratio_000_005 |
2423.95 |
2.147 |
ma10_dratio_000_005 |
2429.66 |
1.907 |
ma25_dratio_000_005 |
2457.54 |
0.751 |
ma50_dratio_000_005 |
2511.313 |
-1.406 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
3.411 |
atratio_0003_0005 |
-2.266 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
5,169億円 |
5169 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.121 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.716 |
mrstrength_0001_0002 |
2427.6 |
1.788 |
ma5_dratio_000_005 |
2424.2 |
1.931 |
ma10_dratio_000_005 |
2423.86 |
1.945 |
ma25_dratio_000_005 |
2458.22 |
0.52 |
ma50_dratio_000_005 |
2513.293 |
-1.683 |
ma75_dratio_n05_000 |
1.36 |
gratio_0001_0002 |
3.395 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
43.27 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
5.37 |
mratio_0005_0010 |
4,998億円 |
4998 |
mvalue_01000_05000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.052 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.827 |
mrstrength_00.7_0001 |
2412.1 |
-0.937 |
ma5_dratio_n05_000 |
2420.7 |
-1.289 |
ma10_dratio_n05_000 |
2419.38 |
-1.235 |
ma25_dratio_n05_000 |
2459.88 |
-2.861 |
ma50_dratio_n05_000 |
2515.3 |
-5.001 |
ma75_dratio_n07_n05 |
0.02 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-17.583 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
5.37 |
mratio_0005_0010 |
5,103億円 |
5103 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.207 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_04 |
0.298 |
0.176 |
mrstrength_0000_00.2 |
2410.2 |
1.216 |
ma5_dratio_000_005 |
2424.5 |
0.619 |
ma10_dratio_000_005 |
2417.84 |
0.896 |
ma25_dratio_000_005 |
2463.19 |
-0.962 |
ma50_dratio_n05_000 |
2517.887 |
-3.113 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
15.823 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
7.12 |
mratio_0005_0010 |
5,079億円 |
5079 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
2.743 |
貸借 |
-1.996 |
rstrength_n002_n001 |
cont_03 |
-0.25 |
0.997 |
mrstrength_00.7_0001 |
2405.6 |
0.931 |
ma5_dratio_000_005 |
2422.95 |
0.208 |
ma10_dratio_000_005 |
2415.4 |
0.522 |
ma25_dratio_000_005 |
2466.03 |
-1.542 |
ma50_dratio_n05_000 |
2518.54 |
-3.595 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
6.048 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.12 |
mratio_0005_0010 |
5,041億円 |
5041 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.037 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
2.079 |
mrstrength_0002_0005 |
2407.1 |
0.12 |
ma5_dratio_000_005 |
2423.7 |
-0.565 |
ma10_dratio_n05_000 |
2413.58 |
-0.148 |
ma25_dratio_n05_000 |
2468.73 |
-2.379 |
ma50_dratio_n05_000 |
2519.513 |
-4.347 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
2.321 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-3.45 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
7.12 |
mratio_0005_0010 |
5,006億円 |
5006 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.326 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.311 |
mrstrength_00.2_00.5 |
2420.8 |
-1.128 |
ma5_dratio_n05_000 |
2427.9 |
-1.417 |
ma10_dratio_n05_000 |
2410.3 |
-0.697 |
ma25_dratio_n05_000 |
2472.27 |
-3.186 |
ma50_dratio_n05_000 |
2521 |
-5.058 |
ma75_dratio_n07_n05 |
-0.567 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
25.431 |
vratio_0025_0050 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
7.12 |
mratio_0005_0010 |
4,978億円 |
4978 |
mvalue_01000_05000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.624 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n3 |
-1.242 |
-0.268 |
mrstrength_n0.5_n0.2 |
2429.3 |
-2.029 |
ma5_dratio_n05_000 |
2437.3 |
-2.351 |
ma10_dratio_n05_000 |
2413.78 |
-1.399 |
ma25_dratio_n05_000 |
2476.67 |
-3.903 |
ma50_dratio_n05_000 |
2522.647 |
-5.655 |
ma75_dratio_n07_n05 |
-0.807 |
gratio_n001_n0.5 |
1.848 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
15.903 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
7.12 |
mratio_0005_0010 |
5,055億円 |
5055 |
mvalue_05000_10000 |
2025-02-12 |
settlement_m00_b07 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.519 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_n2 |
-0.269 |
-0.511 |
mrstrength_n001_n0.5 |
2438.8 |
-0.914 |
ma5_dratio_n05_000 |
2446.6 |
-1.23 |
ma10_dratio_n05_000 |
2417.62 |
-0.046 |
ma25_dratio_n05_000 |
2480.91 |
-2.596 |
ma50_dratio_n05_000 |
2524.34 |
-4.272 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
1.666 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-36.72 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
7.11 |
mratio_0005_0010 |
5,094億円 |
5094 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b06_b04 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.472 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.98 |
mrstrength_n002_n001 |
2440.3 |
-0.197 |
ma5_dratio_n05_000 |
2443.7 |
-0.336 |
ma10_dratio_n05_000 |
2420.44 |
0.622 |
ma25_dratio_000_005 |
2485.04 |
-1.994 |
ma50_dratio_n05_000 |
2525.44 |
-3.561 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
-9.475 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
7.11 |
mratio_0005_0010 |
5,184億円 |
5184 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b06_b04 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.298 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.682 |
mrstrength_0001_0002 |
2440.3 |
1.565 |
ma5_dratio_000_005 |
2439.8 |
1.586 |
ma10_dratio_000_005 |
2423.28 |
2.279 |
ma25_dratio_000_005 |
2487.95 |
-0.38 |
ma50_dratio_n05_000 |
2525.64 |
-1.866 |
ma75_dratio_n05_000 |
2.053 |
gratio_0002_0003 |
2.27 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-44.272 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
7.11 |
mratio_0005_0010 |
5,095億円 |
5095 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.38 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.141 |
mrstrength_0001_0002 |
2435 |
0.041 |
ma5_dratio_000_005 |
2432.35 |
0.15 |
ma10_dratio_000_005 |
2424.9 |
0.458 |
ma25_dratio_000_005 |
2490.11 |
-2.173 |
ma50_dratio_n05_000 |
2525.727 |
-3.553 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
101.348 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
7.11 |
mratio_0005_0010 |
5,078億円 |
5078 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.217 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.134 |
mrstrength_n002_n001 |
2445.3 |
-0.728 |
ma5_dratio_n05_000 |
2432.8 |
-0.218 |
ma10_dratio_n05_000 |
2427.62 |
-0.005 |
ma25_dratio_n05_000 |
2493.37 |
-2.642 |
ma50_dratio_n05_000 |
2526.087 |
-3.903 |
ma75_dratio_n05_000 |
2.64 |
gratio_0002_0003 |
4.254 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
44.275 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
7.11 |
mratio_0005_0010 |
5,070億円 |
5070 |
mvalue_05000_10000 |
2025-02-12 |
settlement_000_000 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.068 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-0.891 |
mrstrength_n001_n0.5 |
2454.4 |
-1.239 |
ma5_dratio_n05_000 |
2433.45 |
-0.388 |
ma10_dratio_n05_000 |
2433.04 |
-0.372 |
ma25_dratio_n05_000 |
2496.94 |
-2.921 |
ma50_dratio_n05_000 |
2524.673 |
-3.988 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
20.037 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
5,094億円 |
5094 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a01_a03 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.715 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.709 |
mrstrength_n001_n0.5 |
2447.1 |
-0.474 |
ma5_dratio_n05_000 |
2436.8 |
-0.053 |
ma10_dratio_n05_000 |
2438.98 |
-0.143 |
ma25_dratio_n05_000 |
2501.86 |
-2.652 |
ma50_dratio_n05_000 |
2524.24 |
-3.516 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
-43.638 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
5,129億円 |
5129 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.769 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
-0.712 |
mrstrength_n001_n0.5 |
2439.3 |
0.521 |
ma5_dratio_000_005 |
2430.05 |
0.903 |
ma10_dratio_000_005 |
2445.84 |
0.252 |
ma25_dratio_000_005 |
2506.56 |
-2.177 |
ma50_dratio_n05_000 |
2523.9 |
-2.849 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.738 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-40.377 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
5,203億円 |
5203 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.943 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.019 |
mrstrength_n0.2_0000 |
2429.7 |
2.379 |
ma5_dratio_000_005 |
2417.95 |
2.876 |
ma10_dratio_000_005 |
2451.9 |
1.452 |
ma25_dratio_000_005 |
2510.7 |
-0.924 |
ma50_dratio_n05_000 |
2523.713 |
-1.435 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
1.991 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
3.581 |
atratio_0003_0005 |
-1.648 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
5,173億円 |
5173 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.551 |
貸借 |
4.132 |
rstrength_0002_0005 |
cont_none |
0.085 |
3.496 |
mrstrength_0002_0005 |
2420.3 |
2.177 |
ma5_dratio_000_005 |
2405.1 |
2.823 |
ma10_dratio_000_005 |
2454.68 |
0.746 |
ma25_dratio_000_005 |
2513.16 |
-1.598 |
ma50_dratio_n05_000 |
2522.967 |
-1.98 |
ma75_dratio_n05_000 |
3.497 |
gratio_0003_0005 |
2.18 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
11.638 |
vratio_0000_0025 |
8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
4,994億円 |
4994 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.058 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.098 |
mrstrength_n002_n001 |
2412.5 |
-1.036 |
ma5_dratio_n05_000 |
2392.9 |
-0.226 |
ma10_dratio_n05_000 |
2458.02 |
-2.869 |
ma25_dratio_n05_000 |
2516.51 |
-5.127 |
ma50_dratio_n07_n05 |
2522.087 |
-5.336 |
ma75_dratio_n07_n05 |
1.356 |
gratio_0001_0002 |
2.554 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
15.568 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
5,013億円 |
5013 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.878 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
2.347 |
mrstrength_0002_0005 |
2426.5 |
-1.236 |
ma5_dratio_n05_000 |
2392 |
0.188 |
ma10_dratio_000_005 |
2464.66 |
-2.765 |
ma25_dratio_n05_000 |
2521.94 |
-4.974 |
ma50_dratio_n05_000 |
2522.473 |
-4.994 |
ma75_dratio_n05_000 |
-1.248 |
gratio_n002_n001 |
2.218 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
-15.508 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
5,028億円 |
5028 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a10_a12 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.446 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.644 |
mrstrength_n002_n001 |
2420.8 |
-0.694 |
ma5_dratio_n05_000 |
2390.6 |
0.561 |
ma10_dratio_000_005 |
2471.96 |
-2.749 |
ma25_dratio_n05_000 |
2526.61 |
-4.853 |
ma50_dratio_n05_000 |
2523.14 |
-4.722 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
2.716 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-14.24 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
5,105億円 |
5105 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.167 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.015 |
mrstrength_0000_00.2 |
2406.2 |
1.425 |
ma5_dratio_000_005 |
2383 |
2.413 |
ma10_dratio_000_005 |
2477 |
-1.474 |
ma25_dratio_n05_000 |
2531.78 |
-3.605 |
ma50_dratio_n05_000 |
2523.813 |
-3.301 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
1.769 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-29.093 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
7.51 |
mratio_0005_0010 |
5,091億円 |
5091 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.087 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.976 |
mrstrength_n002_n001 |
2389.9 |
1.845 |
ma5_dratio_000_005 |
2387 |
1.969 |
ma10_dratio_000_005 |
2476.72 |
-1.725 |
ma25_dratio_n05_000 |
2536.38 |
-4.036 |
ma50_dratio_n05_000 |
2524.053 |
-3.568 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
3.78 |
atratio_0003_0005 |
13.283 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
5,140億円 |
5140 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
2.046 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
5.167 |
mrstrength_0005_0010 |
2373.3 |
3.548 |
ma5_dratio_000_005 |
2391.2 |
2.773 |
ma10_dratio_000_005 |
2479.4 |
-0.883 |
ma25_dratio_n05_000 |
2540.79 |
-3.278 |
ma50_dratio_n05_000 |
2524.48 |
-2.653 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
5.087 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-17.661 |
vratio_n025_0000 |
8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
4,953億円 |
4953 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
3.121 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
-0.917 |
2.504 |
mrstrength_0002_0005 |
2357.5 |
0.445 |
ma5_dratio_000_005 |
2394.15 |
-1.092 |
ma10_dratio_n05_000 |
2480 |
-4.516 |
ma25_dratio_n05_000 |
2546.6 |
-7.013 |
ma50_dratio_n10_n07 |
2524.587 |
-6.202 |
ma75_dratio_n07_n05 |
1.201 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
66.841 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
4,876億円 |
4876 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.023 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.12 |
mrstrength_n002_n001 |
2360.4 |
-1.246 |
ma5_dratio_n05_000 |
2408 |
-3.198 |
ma10_dratio_n05_000 |
2485.42 |
-6.213 |
ma25_dratio_n07_n05 |
2552.14 |
-8.665 |
ma50_dratio_n10_n07 |
2525.727 |
-7.71 |
ma75_dratio_n10_n07 |
1.06 |
gratio_0001_0002 |
2.879 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-6.534 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
4,934億円 |
4934 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.349 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.449 |
mrstrength_n0.5_n0.2 |
2359.8 |
-0.034 |
ma5_dratio_n05_000 |
2426.8 |
-2.794 |
ma10_dratio_n05_000 |
2492.58 |
-5.359 |
ma25_dratio_n07_n05 |
2558.01 |
-7.78 |
ma50_dratio_n10_n07 |
2526.88 |
-6.644 |
ma75_dratio_n07_n05 |
-1.659 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-12.561 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.679 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.74 |
mrstrength_n005_n002 |
2384.1 |
-1.388 |
ma5_dratio_n05_000 |
2441.3 |
-3.699 |
ma10_dratio_n05_000 |
2500.38 |
-5.974 |
ma25_dratio_n07_n05 |
2563.26 |
-8.281 |
ma50_dratio_n10_n07 |
2526.907 |
-6.961 |
ma75_dratio_n07_n05 |
-0.988 |
gratio_n001_n0.5 |
1.179 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-10.406 |
vratio_n025_0000 |
8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
7.03 |
mratio_0005_0010 |
4,975億円 |
4975 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.116 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.491 |
mrstrength_n0.5_n0.2 |
2409.1 |
-1.27 |
ma5_dratio_n05_000 |
2462.5 |
-3.411 |
ma10_dratio_n05_000 |
2508.54 |
-5.184 |
ma25_dratio_n07_n05 |
2567.91 |
-7.376 |
ma50_dratio_n10_n07 |
2526.18 |
-5.846 |
ma75_dratio_n07_n05 |
-0.294 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
2.341 |
atratio_0002_0003 |
-49.091 |
vratio_n050_n025 |
8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
7.03 |
mratio_0005_0010 |
4,983億円 |
4983 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
1.115 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.168 |
mrstrength_0001_0002 |
2430.8 |
-1.987 |
ma5_dratio_n05_000 |
2481.9 |
-4.005 |
ma10_dratio_n05_000 |
2516.66 |
-5.331 |
ma25_dratio_n07_n05 |
2570.11 |
-7.3 |
ma50_dratio_n10_n07 |
2528.06 |
-5.758 |
ma75_dratio_n07_n05 |
0.988 |
gratio_00.5_0001 |
2.52 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-6.148 |
atratio_n010_n005 |
146.398 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
7.03 |
mratio_0005_0010 |
4,869億円 |
4869 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.317 |
貸借 |
-6.465 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-5.834 |
mrstrength_n010_n005 |
2455.6 |
-5.196 |
ma5_dratio_n07_n05 |
2504.35 |
-7.042 |
ma10_dratio_n10_n07 |
2523.88 |
-7.761 |
ma25_dratio_n10_n07 |
2572.48 |
-9.504 |
ma50_dratio_n10_n07 |
2528.547 |
-7.931 |
ma75_dratio_n10_n07 |
-2.963 |
gratio_n003_n002 |
4.15 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
52.027 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
7.03 |
mratio_0005_0010 |
5,188億円 |
5188 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.453 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.151 |
mrstrength_n0.2_0000 |
2493.8 |
-0.533 |
ma5_dratio_n05_000 |
2531.9 |
-2.03 |
ma10_dratio_n05_000 |
2534.24 |
-2.121 |
ma25_dratio_n05_000 |
2576.35 |
-3.72 |
ma50_dratio_n05_000 |
2528.94 |
-1.915 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
1.837 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
2.097 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
5,179億円 |
5179 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.77 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.365 |
mrstrength_n0.5_n0.2 |
2498.5 |
-0.901 |
ma5_dratio_n05_000 |
2539.55 |
-2.502 |
ma10_dratio_n05_000 |
2539.56 |
-2.503 |
ma25_dratio_n05_000 |
2577.08 |
-3.922 |
ma50_dratio_n05_000 |
2527.367 |
-2.032 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
2.127 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-2.985 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
5,189億円 |
5189 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.744 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
1.049 |
mrstrength_0001_0002 |
2515.9 |
-1.149 |
ma5_dratio_n05_000 |
2547.6 |
-2.379 |
ma10_dratio_n05_000 |
2544.2 |
-2.248 |
ma25_dratio_n05_000 |
2577.7 |
-3.519 |
ma50_dratio_n05_000 |
2525.4 |
-1.521 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-11.281 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
5,243億円 |
5243 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.273 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.551 |
mrstrength_00.5_00.7 |
2533 |
-1.046 |
ma5_dratio_n05_000 |
2554.25 |
-1.869 |
ma10_dratio_n05_000 |
2549.64 |
-1.692 |
ma25_dratio_n05_000 |
2577.94 |
-2.771 |
ma50_dratio_n05_000 |
2522.953 |
-0.652 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-19.008 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
5,269億円 |
5269 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
0.023 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.539 |
mrstrength_0001_0002 |
2553.1 |
-1.336 |
ma5_dratio_n05_000 |
2561.5 |
-1.659 |
ma10_dratio_n05_000 |
2552.62 |
-1.317 |
ma25_dratio_n05_000 |
2576.82 |
-2.244 |
ma50_dratio_n05_000 |
2519.593 |
-0.024 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
2.425 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-2.302 |
atratio_n003_n002 |
32.484 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
5,238億円 |
5238 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-1.819 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-2.047 |
mrstrength_n005_n002 |
2570 |
-2.568 |
ma5_dratio_n05_000 |
2562.6 |
-2.287 |
ma10_dratio_n05_000 |
2555.32 |
-2.008 |
ma25_dratio_n05_000 |
2576.14 |
-2.8 |
ma50_dratio_n05_000 |
2515.62 |
-0.462 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
2.08 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
6.556 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
5,361億円 |
5361 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.033 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.344 |
mrstrength_n005_n002 |
2580.6 |
-0.682 |
ma5_dratio_n05_000 |
2555.55 |
0.292 |
ma10_dratio_000_005 |
2559.12 |
0.152 |
ma25_dratio_000_005 |
2575.32 |
-0.478 |
ma50_dratio_n05_000 |
2511.92 |
2.034 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8804 rela |
東京建物 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
27.651 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
6.12 |
mratio_0005_0010 |
5,381億円 |
5381 |
mvalue_05000_10000 |
|
settlement_none |
8801;3289;8802 |
三井不;東急不ＨＤ;菱地所 |
-0.627 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.15 |
mrstrength_0000_00.2 |
2579.3 |
-0.264 |
ma5_dratio_n05_000 |
2549.35 |
0.908 |
ma10_dratio_000_005 |
2560.84 |
0.455 |
ma25_dratio_000_005 |
2570.49 |
0.078 |
ma50_dratio_000_005 |
2508.027 |
2.571 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
3.214 |
volaratio_003_004 |