Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-2.298 |
atratio_n003_n002 |
30.865 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
11.01 |
mratio_0010_0020 |
3兆3,766億円 |
33766 |
mvalue_10000_50000 |
2025-08-07 |
|
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.109 |
gratio_n0.5_0000 |
2.972 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-4.997 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
3兆4,561億円 |
34561 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.038 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.542 |
mrstrength_0001_0002 |
2727.7 |
1.294 |
ma5_dratio_000_005 |
2725.6 |
1.372 |
ma10_dratio_000_005 |
2713.2 |
1.835 |
ma25_dratio_000_005 |
2656.09 |
4.025 |
ma50_dratio_000_005 |
2587.613 |
6.778 |
ma75_dratio_005_007 |
0.037 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-26.299 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
3兆4,129億円 |
34129 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.213 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.413 |
mrstrength_00.2_00.5 |
2715 |
0.497 |
ma5_dratio_000_005 |
2719.6 |
0.327 |
ma10_dratio_000_005 |
2710.62 |
0.66 |
ma25_dratio_000_005 |
2651.64 |
2.899 |
ma50_dratio_000_005 |
2585.007 |
5.551 |
ma75_dratio_005_007 |
0.735 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-6.785 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
3兆4,054億円 |
34054 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.013 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.127 |
mrstrength_n0.2_0000 |
2708.6 |
0.513 |
ma5_dratio_000_005 |
2715.85 |
0.245 |
ma10_dratio_000_005 |
2708.32 |
0.524 |
ma25_dratio_000_005 |
2647.17 |
2.846 |
ma50_dratio_000_005 |
2583.2 |
5.393 |
ma75_dratio_005_007 |
0.438 |
gratio_0000_00.5 |
2.314 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
-15.486 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
3兆4,248億円 |
34248 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.183 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.583 |
mrstrength_0001_0002 |
2710.8 |
1.003 |
ma5_dratio_000_005 |
2711.8 |
0.966 |
ma10_dratio_000_005 |
2705.3 |
1.209 |
ma25_dratio_000_005 |
2642.56 |
3.612 |
ma50_dratio_000_005 |
2579.887 |
6.129 |
ma75_dratio_005_007 |
0.614 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
77.972 |
vratio_0075_0100 |
17 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
9.84 |
mratio_0005_0010 |
3兆3,604億円 |
33604 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.676 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.737 |
mrstrength_n001_n0.5 |
2718.2 |
-1.166 |
ma5_dratio_n05_000 |
2703.25 |
-0.62 |
ma10_dratio_n05_000 |
2703.9 |
-0.644 |
ma25_dratio_n05_000 |
2636.92 |
1.88 |
ma50_dratio_000_005 |
2574.84 |
4.337 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-16.714 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
9.84 |
mratio_0005_0010 |
3兆3,766億円 |
33766 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.192 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.672 |
mrstrength_00.5_00.7 |
2723.5 |
-0.881 |
ma5_dratio_n05_000 |
2703.7 |
-0.155 |
ma10_dratio_n05_000 |
2704.32 |
-0.178 |
ma25_dratio_n05_000 |
2632.56 |
2.543 |
ma50_dratio_000_005 |
2571.227 |
4.989 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-38.554 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
9.84 |
mratio_0005_0010 |
3兆3,729億円 |
33729 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.391 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-1.417 |
mrstrength_n002_n001 |
2724.2 |
-1.017 |
ma5_dratio_n05_000 |
2711.65 |
-0.559 |
ma10_dratio_n05_000 |
2703.1 |
-0.244 |
ma25_dratio_n05_000 |
2629.55 |
2.546 |
ma50_dratio_000_005 |
2567.32 |
5.032 |
ma75_dratio_005_007 |
-0.274 |
gratio_n0.5_0000 |
2.04 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
23.282 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
9.84 |
mratio_0005_0010 |
3兆4,192億円 |
34192 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.537 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.554 |
mrstrength_n002_n001 |
2723.1 |
0.382 |
ma5_dratio_000_005 |
2720.45 |
0.48 |
ma10_dratio_000_005 |
2700.88 |
1.208 |
ma25_dratio_000_005 |
2626.49 |
4.074 |
ma50_dratio_000_005 |
2562.78 |
6.662 |
ma75_dratio_005_007 |
-0.631 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
2.285 |
atratio_0002_0003 |
1.983 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
9.84 |
mratio_0005_0010 |
3兆4,711億円 |
34711 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.955 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_05 |
-0.56 |
2.845 |
mrstrength_0002_0005 |
2712.8 |
2.293 |
ma5_dratio_000_005 |
2724.35 |
1.859 |
ma10_dratio_000_005 |
2695.92 |
2.933 |
ma25_dratio_000_005 |
2622.03 |
5.834 |
ma50_dratio_005_007 |
2556.02 |
8.567 |
ma75_dratio_007_010 |
0.774 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
7.59 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
6.95 |
mratio_0005_0010 |
3兆3,935億円 |
33935 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.58 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.608 |
mrstrength_0001_0002 |
2688.3 |
0.919 |
ma5_dratio_000_005 |
2722.9 |
-0.364 |
ma10_dratio_n05_000 |
2688.94 |
0.895 |
ma25_dratio_000_005 |
2616.64 |
3.683 |
ma50_dratio_000_005 |
2548.393 |
6.459 |
ma75_dratio_005_007 |
0.055 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
9.949 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
6.95 |
mratio_0005_0010 |
3兆3,810億円 |
33810 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.14 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.392 |
mrstrength_n0.5_n0.2 |
2683.9 |
0.712 |
ma5_dratio_000_005 |
2723.75 |
-0.762 |
ma10_dratio_n05_000 |
2684.88 |
0.675 |
ma25_dratio_000_005 |
2612.38 |
3.469 |
ma50_dratio_000_005 |
2541.44 |
6.357 |
ma75_dratio_005_007 |
0.743 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-23.628 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
6.95 |
mratio_0005_0010 |
3兆3,660億円 |
33660 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.145 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-1.094 |
mrstrength_n002_n001 |
2699.1 |
-0.3 |
ma5_dratio_n05_000 |
2721 |
-1.103 |
ma10_dratio_n05_000 |
2680.98 |
0.374 |
ma25_dratio_000_005 |
2607.39 |
3.207 |
ma50_dratio_000_005 |
2534.487 |
6.175 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-15.836 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
6.95 |
mratio_0005_0010 |
3兆3,547億円 |
33547 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.094 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.538 |
mrstrength_n001_n0.5 |
2717.8 |
-1.317 |
ma5_dratio_n05_000 |
2718.5 |
-1.343 |
ma10_dratio_n05_000 |
2676.5 |
0.205 |
ma25_dratio_000_005 |
2601.81 |
3.082 |
ma50_dratio_000_005 |
2527.993 |
6.092 |
ma75_dratio_005_007 |
-0.471 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
46.26 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
6.95 |
mratio_0005_0010 |
3兆3,179億円 |
33179 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.38 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-1.822 |
mrstrength_n002_n001 |
2735.9 |
-3.048 |
ma5_dratio_n05_000 |
2714.2 |
-2.273 |
ma10_dratio_n05_000 |
2671.34 |
-0.705 |
ma25_dratio_n05_000 |
2596.99 |
2.137 |
ma50_dratio_000_005 |
2521.427 |
5.198 |
ma75_dratio_005_007 |
-0.743 |
gratio_n001_n0.5 |
2.136 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-3.167 |
atratio_n005_n003 |
12.6 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
10.54 |
mratio_0010_0020 |
3兆3,660億円 |
33660 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.615 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-4.305 |
mrstrength_n005_n002 |
2757.5 |
-2.412 |
ma5_dratio_n05_000 |
2714.95 |
-0.882 |
ma10_dratio_n05_000 |
2667.34 |
0.887 |
ma25_dratio_000_005 |
2592.71 |
3.791 |
ma50_dratio_000_005 |
2515.907 |
6.959 |
ma75_dratio_005_007 |
0.432 |
gratio_0000_00.5 |
4.209 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-67.073 |
vratio_n075_n050 |
17.7 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
10.54 |
mratio_0010_0020 |
3兆4,761億円 |
34761 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.633 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.07 |
mrstrength_n0.2_0000 |
2763.6 |
0.557 |
ma5_dratio_000_005 |
2715.45 |
2.34 |
ma10_dratio_000_005 |
2662.42 |
4.379 |
ma25_dratio_000_005 |
2588.28 |
7.369 |
ma50_dratio_007_010 |
2510.18 |
10.709 |
ma75_dratio_010_015 |
0.557 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
209.898 |
vratio_0200_0300 |
17.7 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
10.54 |
mratio_0010_0020 |
3兆4,830億円 |
34830 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.783 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_06 |
-0.221 |
0.654 |
mrstrength_00.5_00.7 |
2742.9 |
1.517 |
ma5_dratio_000_005 |
2707.4 |
2.848 |
ma10_dratio_000_005 |
2654.46 |
4.899 |
ma25_dratio_000_005 |
2577.55 |
8.029 |
ma50_dratio_007_010 |
2502.933 |
11.249 |
ma75_dratio_010_015 |
-0.379 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-17.739 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
10.54 |
mratio_0010_0020 |
3兆4,680億円 |
34680 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.295 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_05 |
-1.02 |
1.455 |
mrstrength_0001_0002 |
2719.2 |
1.96 |
ma5_dratio_000_005 |
2696.05 |
2.836 |
ma10_dratio_000_005 |
2644.28 |
4.849 |
ma25_dratio_000_005 |
2568.05 |
7.961 |
ma50_dratio_007_010 |
2495.28 |
11.11 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
2.983 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
10.54 |
mratio_0010_0020 |
3兆4,529億円 |
34529 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.428 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_04 |
0.904 |
0.529 |
mrstrength_00.5_00.7 |
2692.5 |
2.526 |
ma5_dratio_000_005 |
2683.5 |
2.869 |
ma10_dratio_000_005 |
2633.84 |
4.809 |
ma25_dratio_000_005 |
2557.32 |
7.945 |
ma50_dratio_007_010 |
2487.627 |
10.969 |
ma75_dratio_010_015 |
-0.22 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
25.833 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
10.24 |
mratio_0010_0020 |
3兆4,042億円 |
34042 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.213 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_03 |
0.588 |
1.131 |
mrstrength_0001_0002 |
2672.4 |
1.837 |
ma5_dratio_000_005 |
2677.75 |
1.634 |
ma10_dratio_000_005 |
2625.4 |
3.66 |
ma25_dratio_000_005 |
2550.26 |
6.715 |
ma50_dratio_005_007 |
2480.767 |
9.704 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-36.718 |
vratio_n050_n025 |
17 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
10.24 |
mratio_0010_0020 |
3兆3,466億円 |
33466 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.015 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-0.905 |
mrstrength_n001_n0.5 |
2667.3 |
0.307 |
ma5_dratio_000_005 |
2675.3 |
0.007 |
ma10_dratio_000_005 |
2620.14 |
2.113 |
ma25_dratio_000_005 |
2544.19 |
5.161 |
ma50_dratio_005_007 |
2474.513 |
8.122 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-30.555 |
vratio_n050_n025 |
17 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
10.24 |
mratio_0010_0020 |
3兆3,347億円 |
33347 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.541 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.911 |
mrstrength_0001_0002 |
2671.9 |
-0.221 |
ma5_dratio_n05_000 |
2674.65 |
-0.323 |
ma10_dratio_n05_000 |
2614.44 |
1.972 |
ma25_dratio_000_005 |
2539.24 |
4.992 |
ma50_dratio_000_005 |
2467.947 |
8.025 |
ma75_dratio_007_010 |
0.663 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
86.692 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
10.24 |
mratio_0010_0020 |
3兆3,010億円 |
33010 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.526 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-0.143 |
mrstrength_n0.2_0000 |
2672.9 |
-1.268 |
ma5_dratio_n05_000 |
2672.15 |
-1.241 |
ma10_dratio_n05_000 |
2610.54 |
1.09 |
ma25_dratio_000_005 |
2534.67 |
4.116 |
ma50_dratio_000_005 |
2461.373 |
7.217 |
ma75_dratio_007_010 |
0.094 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
12.113 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
10.24 |
mratio_0010_0020 |
3兆3,272億円 |
33272 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.129 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-1.884 |
mrstrength_n002_n001 |
2674.5 |
-0.542 |
ma5_dratio_n05_000 |
2669.2 |
-0.345 |
ma10_dratio_n05_000 |
2607.62 |
2.009 |
ma25_dratio_000_005 |
2530.53 |
5.116 |
ma50_dratio_005_007 |
2454.96 |
8.352 |
ma75_dratio_007_010 |
0.037 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
15.969 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
10.24 |
mratio_0010_0020 |
3兆3,723億円 |
33723 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.026 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.416 |
mrstrength_n0.5_n0.2 |
2683.1 |
0.481 |
ma5_dratio_000_005 |
2663.25 |
1.23 |
ma10_dratio_000_005 |
2603.68 |
3.546 |
ma25_dratio_000_005 |
2527.25 |
6.677 |
ma50_dratio_005_007 |
2448.787 |
10.095 |
ma75_dratio_010_015 |
-0.667 |
gratio_n001_n0.5 |
1.213 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
-9.164 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
9.07 |
mratio_0005_0010 |
3兆3,754億円 |
33754 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.179 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.111 |
mrstrength_0000_00.2 |
2683.3 |
0.566 |
ma5_dratio_000_005 |
2654.8 |
1.646 |
ma10_dratio_000_005 |
2598.98 |
3.829 |
ma25_dratio_000_005 |
2524.82 |
6.879 |
ma50_dratio_005_007 |
2442.187 |
10.495 |
ma75_dratio_010_015 |
0.599 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-15.891 |
vratio_n025_0000 |
17 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
9.07 |
mratio_0005_0010 |
3兆3,410億円 |
33410 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.114 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.409 |
mrstrength_00.2_00.5 |
2677.4 |
-0.239 |
ma5_dratio_n05_000 |
2645.5 |
0.964 |
ma10_dratio_000_005 |
2592.66 |
3.022 |
ma25_dratio_000_005 |
2522.2 |
5.9 |
ma50_dratio_005_007 |
2436.047 |
9.645 |
ma75_dratio_007_010 |
1.681 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
-23.34 |
vratio_n025_0000 |
17 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
9.07 |
mratio_0005_0010 |
3兆3,410億円 |
33410 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.216 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.561 |
mrstrength_n002_n001 |
2671.4 |
-0.913 |
ma5_dratio_n05_000 |
2636.3 |
0.406 |
ma10_dratio_000_005 |
2586.02 |
2.358 |
ma25_dratio_000_005 |
2520.64 |
5.013 |
ma50_dratio_005_007 |
2429.953 |
8.932 |
ma75_dratio_007_010 |
-0.925 |
gratio_n001_n0.5 |
1.722 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
19.737 |
vratio_0000_0025 |
17 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
9.07 |
mratio_0005_0010 |
3兆3,410億円 |
33410 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.204 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_05 |
0.803 |
-0.581 |
mrstrength_n001_n0.5 |
2663.9 |
1.468 |
ma5_dratio_000_005 |
2626.9 |
2.897 |
ma10_dratio_000_005 |
2579.82 |
4.775 |
ma25_dratio_000_005 |
2517.18 |
7.382 |
ma50_dratio_007_010 |
2424.133 |
11.504 |
ma75_dratio_010_015 |
0.297 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
-8.815 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
12.25 |
mratio_0010_0020 |
3兆3,735億円 |
33735 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.007 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
1.113 |
mrstrength_0001_0002 |
2643.4 |
2.028 |
ma5_dratio_000_005 |
2611.85 |
3.26 |
ma10_dratio_000_005 |
2569.94 |
4.944 |
ma25_dratio_000_005 |
2510.31 |
7.437 |
ma50_dratio_007_010 |
2417.613 |
11.556 |
ma75_dratio_010_015 |
-0.3 |
gratio_n0.5_0000 |
2.585 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-45.487 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
12.25 |
mratio_0010_0020 |
3兆3,385億円 |
33385 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.795 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
2.362 |
mrstrength_0002_0005 |
2626.3 |
1.626 |
ma5_dratio_000_005 |
2598.95 |
2.695 |
ma10_dratio_000_005 |
2560.8 |
4.225 |
ma25_dratio_000_005 |
2504.68 |
6.561 |
ma50_dratio_005_007 |
2411.16 |
10.694 |
ma75_dratio_010_015 |
0.265 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
109.204 |
vratio_0100_0200 |
16.9 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
12.25 |
mratio_0010_0020 |
3兆3,035億円 |
33035 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.787 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.424 |
mrstrength_0002_0005 |
2613.6 |
1.048 |
ma5_dratio_000_005 |
2590.05 |
1.967 |
ma10_dratio_000_005 |
2556 |
3.326 |
ma25_dratio_000_005 |
2499.43 |
5.664 |
ma50_dratio_005_007 |
2405.12 |
9.807 |
ma75_dratio_007_010 |
-0.096 |
gratio_n0.5_0000 |
2.576 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
0.637 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
12.25 |
mratio_0010_0020 |
3兆2,641億円 |
32641 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.274 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.538 |
mrstrength_n002_n001 |
2601.2 |
0.319 |
ma5_dratio_000_005 |
2578.95 |
1.185 |
ma10_dratio_000_005 |
2552.1 |
2.249 |
ma25_dratio_000_005 |
2493.73 |
4.642 |
ma50_dratio_000_005 |
2399.92 |
8.733 |
ma75_dratio_007_010 |
0.365 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
87.947 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
12.25 |
mratio_0010_0020 |
3兆2,528億円 |
32528 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.606 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.416 |
mrstrength_n0.5_n0.2 |
2589.9 |
0.409 |
ma5_dratio_000_005 |
2569.15 |
1.22 |
ma10_dratio_000_005 |
2548.14 |
2.055 |
ma25_dratio_000_005 |
2486.07 |
4.603 |
ma50_dratio_000_005 |
2394.84 |
8.588 |
ma75_dratio_007_010 |
0.823 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-40.862 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
15.77 |
mratio_0010_0020 |
3兆2,666億円 |
32666 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.812 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
-0.283 |
mrstrength_n0.5_n0.2 |
2580.3 |
1.209 |
ma5_dratio_000_005 |
2564.05 |
1.851 |
ma10_dratio_000_005 |
2544.34 |
2.64 |
ma25_dratio_000_005 |
2478.12 |
5.382 |
ma50_dratio_005_007 |
2389.993 |
9.268 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
29.761 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
15.77 |
mratio_0010_0020 |
3兆2,591億円 |
32591 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.305 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
0.029 |
mrstrength_0000_00.2 |
2571.6 |
1.318 |
ma5_dratio_000_005 |
2561.9 |
1.702 |
ma10_dratio_000_005 |
2539.88 |
2.584 |
ma25_dratio_000_005 |
2469.72 |
5.498 |
ma50_dratio_005_007 |
2385.127 |
9.239 |
ma75_dratio_007_010 |
2.21 |
gratio_0002_0003 |
1.93 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
-24.625 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
15.77 |
mratio_0010_0020 |
3兆2,259億円 |
32259 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.767 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.546 |
mrstrength_00.5_00.7 |
2566.5 |
0.487 |
ma5_dratio_000_005 |
2554.65 |
0.953 |
ma10_dratio_000_005 |
2533.8 |
1.784 |
ma25_dratio_000_005 |
2461.24 |
4.785 |
ma50_dratio_000_005 |
2380.627 |
8.333 |
ma75_dratio_007_010 |
0.705 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
-28.86 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
3兆1,934億円 |
31934 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.477 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.859 |
mrstrength_00.7_0001 |
2556.7 |
-0.145 |
ma5_dratio_n05_000 |
2553.6 |
-0.023 |
ma10_dratio_n05_000 |
2527.12 |
1.024 |
ma25_dratio_000_005 |
2453.74 |
4.045 |
ma50_dratio_000_005 |
2376.5 |
7.427 |
ma75_dratio_007_010 |
-0.803 |
gratio_n001_n0.5 |
1.9 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-13.458 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
3兆1,928億円 |
31928 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.283 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.01 |
mrstrength_0000_00.2 |
2548.4 |
0.161 |
ma5_dratio_000_005 |
2554.9 |
-0.094 |
ma10_dratio_n05_000 |
2522.64 |
1.184 |
ma25_dratio_000_005 |
2446.47 |
4.334 |
ma50_dratio_000_005 |
2373.167 |
7.557 |
ma75_dratio_007_010 |
-0.234 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-8.56 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.79 |
yield_1.6_1.8 |
12.29 |
mratio_0010_0020 |
3兆2,122億円 |
32122 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.53 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.547 |
mrstrength_n001_n0.5 |
2547.8 |
0.793 |
ma5_dratio_000_005 |
2555.8 |
0.477 |
ma10_dratio_000_005 |
2518.08 |
1.982 |
ma25_dratio_000_005 |
2440.19 |
5.238 |
ma50_dratio_005_007 |
2369.667 |
8.37 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.976 |
atratio_0001_0002 |
70.487 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
12.29 |
mratio_0010_0020 |
3兆2,272億円 |
32272 |
mvalue_10000_50000 |
2025-05-12 |
settlement_m00_b07 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.083 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.652 |
mrstrength_0002_0005 |
2552.2 |
1.089 |
ma5_dratio_000_005 |
2556.85 |
0.905 |
ma10_dratio_000_005 |
2514.14 |
2.62 |
ma25_dratio_000_005 |
2434.06 |
5.996 |
ma50_dratio_005_007 |
2365.307 |
9.077 |
ma75_dratio_007_010 |
1.937 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-44.536 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.29 |
mratio_0010_0020 |
3兆1,646億円 |
31646 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b06_b04 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.37 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.742 |
mrstrength_00.7_0001 |
2542.8 |
-0.503 |
ma5_dratio_n05_000 |
2552.9 |
-0.897 |
ma10_dratio_n05_000 |
2500.64 |
1.174 |
ma25_dratio_000_005 |
2427.17 |
4.237 |
ma50_dratio_000_005 |
2359.94 |
7.206 |
ma75_dratio_007_010 |
0.458 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
6.712 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.29 |
mratio_0010_0020 |
3兆1,646億円 |
31646 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.75 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.513 |
mrstrength_n001_n0.5 |
2550.5 |
-1.529 |
ma5_dratio_n05_000 |
2550.4 |
-1.525 |
ma10_dratio_n05_000 |
2491.82 |
0.79 |
ma25_dratio_000_005 |
2420.78 |
3.748 |
ma50_dratio_000_005 |
2355.24 |
6.635 |
ma75_dratio_005_007 |
-0.373 |
gratio_n0.5_0000 |
2.709 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
-44.251 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.29 |
mratio_0010_0020 |
3兆1,646億円 |
31646 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.699 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.42 |
mrstrength_n002_n001 |
2561.4 |
-0.465 |
ma5_dratio_n05_000 |
2548.45 |
0.041 |
ma10_dratio_000_005 |
2480.8 |
2.769 |
ma25_dratio_000_005 |
2414.52 |
5.59 |
ma50_dratio_005_007 |
2350.587 |
8.462 |
ma75_dratio_007_010 |
-1.737 |
gratio_n002_n001 |
2.646 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
2.25 |
atratio_0002_0003 |
111.14 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.29 |
mratio_0010_0020 |
3兆1,646億円 |
31646 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.54 |
貸借 |
3.79 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.818 |
mrstrength_00.7_0001 |
2563.8 |
1.022 |
ma5_dratio_000_005 |
2539.1 |
2.005 |
ma10_dratio_000_005 |
2475.12 |
4.641 |
ma25_dratio_000_005 |
2408.45 |
7.538 |
ma50_dratio_007_010 |
2345.3 |
10.434 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.263 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
19.866 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.29 |
mratio_0010_0020 |
3兆1,646億円 |
31646 |
mvalue_10000_50000 |
2025-05-12 |
settlement_000_000 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.574 |
貸借 |
-2.956 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.758 |
mrstrength_n002_n001 |
2561.5 |
-1.113 |
ma5_dratio_n05_000 |
2526.95 |
0.239 |
ma10_dratio_000_005 |
2468.24 |
2.624 |
ma25_dratio_000_005 |
2401.7 |
5.467 |
ma50_dratio_005_007 |
2339.387 |
8.276 |
ma75_dratio_007_010 |
1.226 |
gratio_0001_0002 |
3.139 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
17.295 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.73 |
mratio_0010_0020 |
3兆1,684億円 |
31684 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a01_a03 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.152 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-1.459 |
mrstrength_n002_n001 |
2563 |
0.215 |
ma5_dratio_000_005 |
2528.55 |
1.58 |
ma10_dratio_000_005 |
2464.04 |
4.239 |
ma25_dratio_000_005 |
2394.7 |
7.258 |
ma50_dratio_007_010 |
2334.04 |
10.045 |
ma75_dratio_010_015 |
0.078 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-47.07 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.73 |
mratio_0010_0020 |
3兆1,684億円 |
31684 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.128 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.229 |
mrstrength_n0.5_n0.2 |
2550.3 |
0.616 |
ma5_dratio_000_005 |
2526.05 |
1.582 |
ma10_dratio_000_005 |
2458.8 |
4.36 |
ma25_dratio_000_005 |
2386.79 |
7.508 |
ma50_dratio_007_010 |
2328.207 |
10.214 |
ma75_dratio_010_015 |
1.074 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
39.61 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.73 |
mratio_0010_0020 |
3兆1,684億円 |
31684 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.966 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.52 |
mrstrength_n001_n0.5 |
2535.5 |
1.025 |
ma5_dratio_000_005 |
2520.5 |
1.627 |
ma10_dratio_000_005 |
2453.44 |
4.404 |
ma25_dratio_000_005 |
2378.63 |
7.688 |
ma50_dratio_007_010 |
2322.307 |
10.3 |
ma75_dratio_010_015 |
1.532 |
gratio_0001_0002 |
2.401 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
35.47 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
12.73 |
mratio_0010_0020 |
3兆1,684億円 |
31684 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.607 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_04 |
1.038 |
0.458 |
mrstrength_00.2_00.5 |
2514.4 |
2.549 |
ma5_dratio_000_005 |
2514.9 |
2.529 |
ma10_dratio_000_005 |
2450.82 |
5.21 |
ma25_dratio_005_007 |
2371.34 |
8.736 |
ma50_dratio_007_010 |
2316.3 |
11.32 |
ma75_dratio_010_015 |
0.768 |
gratio_00.5_0001 |
1.516 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
-40.812 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
12.73 |
mratio_0010_0020 |
3兆1,809億円 |
31809 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
2.131 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_03 |
1.129 |
0.288 |
mrstrength_00.2_00.5 |
2492.4 |
1.93 |
ma5_dratio_000_005 |
2507.05 |
1.334 |
ma10_dratio_000_005 |
2450.66 |
3.666 |
ma25_dratio_000_005 |
2363.79 |
7.476 |
ma50_dratio_007_010 |
2310.253 |
9.966 |
ma75_dratio_007_010 |
0.379 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
59.282 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
12.73 |
mratio_0010_0020 |
3兆2,128億円 |
32128 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.483 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
0.573 |
-0.051 |
mrstrength_n0.2_0000 |
2494.1 |
0.437 |
ma5_dratio_000_005 |
2498.35 |
0.266 |
ma10_dratio_000_005 |
2451.74 |
2.172 |
ma25_dratio_000_005 |
2357.74 |
6.246 |
ma50_dratio_005_007 |
2304.82 |
8.685 |
ma75_dratio_007_010 |
0.341 |
gratio_0000_00.5 |
2.443 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
-6.835 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,071億円 |
31071 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a13_a15 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.148 |
貸借 |
1.614 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.09 |
mrstrength_0001_0002 |
2501.8 |
-0.392 |
ma5_dratio_n05_000 |
2489.05 |
0.119 |
ma10_dratio_000_005 |
2455.26 |
1.496 |
ma25_dratio_000_005 |
2351.92 |
5.956 |
ma50_dratio_005_007 |
2299.733 |
8.36 |
ma75_dratio_007_010 |
0.977 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-23.13 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,040億円 |
31040 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.081 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.408 |
mrstrength_n005_n002 |
2505.5 |
-1.976 |
ma5_dratio_n05_000 |
2483.95 |
-1.125 |
ma10_dratio_n05_000 |
2454.54 |
0.059 |
ma25_dratio_000_005 |
2346.29 |
4.676 |
ma50_dratio_000_005 |
2295.447 |
6.994 |
ma75_dratio_005_007 |
-0.061 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-3.158 |
atratio_n005_n003 |
12.509 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-2.237 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-3.647 |
mrstrength_n005_n002 |
2515.4 |
-1.865 |
ma5_dratio_n05_000 |
2482.2 |
-0.552 |
ma10_dratio_n05_000 |
2450.68 |
0.727 |
ma25_dratio_000_005 |
2341.45 |
5.426 |
ma50_dratio_005_007 |
2291.767 |
7.712 |
ma75_dratio_007_010 |
0.02 |
gratio_0000_00.5 |
3.827 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
30.666 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.38 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_06 |
1.894 |
-1.678 |
mrstrength_n002_n001 |
2521.7 |
1.083 |
ma5_dratio_000_005 |
2482.3 |
2.687 |
ma10_dratio_000_005 |
2448.56 |
4.102 |
ma25_dratio_000_005 |
2336.34 |
9.102 |
ma50_dratio_007_010 |
2288.193 |
11.398 |
ma75_dratio_010_015 |
1.238 |
gratio_0001_0002 |
2.242 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
26.65 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.128 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_05 |
-0.173 |
1.487 |
mrstrength_0001_0002 |
2502.6 |
1.634 |
ma5_dratio_000_005 |
2451.65 |
3.746 |
ma10_dratio_000_005 |
2442.86 |
4.12 |
ma25_dratio_000_005 |
2329.68 |
9.178 |
ma50_dratio_007_010 |
2283.707 |
11.376 |
ma75_dratio_010_015 |
-0.418 |
gratio_n0.5_0000 |
2.448 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-10.504 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.708 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.497 |
mrstrength_0001_0002 |
2476.3 |
1.381 |
ma5_dratio_000_005 |
2428.25 |
3.387 |
ma10_dratio_000_005 |
2435.36 |
3.085 |
ma25_dratio_000_005 |
2323.83 |
8.033 |
ma50_dratio_007_010 |
2278.8 |
10.168 |
ma75_dratio_010_015 |
-0.02 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-30.557 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.016 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
-0.806 |
mrstrength_n001_n0.5 |
2462.4 |
1.75 |
ma5_dratio_000_005 |
2400.8 |
4.361 |
ma10_dratio_000_005 |
2424 |
3.362 |
ma25_dratio_000_005 |
2318.19 |
8.08 |
ma50_dratio_007_010 |
2274.213 |
10.17 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.895 |
atratio_0001_0002 |
46.19 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.896 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
0.547 |
mrstrength_00.5_00.7 |
2449 |
2.082 |
ma5_dratio_000_005 |
2391 |
4.559 |
ma10_dratio_000_005 |
2411.9 |
3.653 |
ma25_dratio_000_005 |
2312.82 |
8.093 |
ma50_dratio_007_010 |
2269.633 |
10.15 |
ma75_dratio_010_015 |
0.102 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
-13.304 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.585 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.734 |
mrstrength_0002_0005 |
2442.9 |
0.434 |
ma5_dratio_000_005 |
2382.8 |
2.967 |
ma10_dratio_000_005 |
2399.56 |
2.248 |
ma25_dratio_000_005 |
2307.75 |
6.316 |
ma50_dratio_005_007 |
2265.06 |
8.319 |
ma75_dratio_007_010 |
0.85 |
gratio_00.5_0001 |
1.781 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-13.101 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.797 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-2.027 |
mrstrength_n005_n002 |
2400.7 |
0.471 |
ma5_dratio_000_005 |
2380.25 |
1.334 |
ma10_dratio_000_005 |
2388.68 |
0.976 |
ma25_dratio_000_005 |
2304.04 |
4.686 |
ma50_dratio_000_005 |
2260.953 |
6.681 |
ma75_dratio_005_007 |
1.249 |
gratio_0001_0002 |
3.88 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-50.879 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
14.71 |
mratio_0010_0020 |
3兆1,171億円 |
31171 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.116 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-1.078 |
mrstrength_n002_n001 |
2380.2 |
2.554 |
ma5_dratio_000_005 |
2382.8 |
2.443 |
ma10_dratio_000_005 |
2380.36 |
2.548 |
ma25_dratio_000_005 |
2301.19 |
6.076 |
ma50_dratio_005_007 |
2256.273 |
8.187 |
ma75_dratio_007_010 |
0.902 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
3.371 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
8.17 |
mratio_0005_0010 |
3兆502億円 |
30502 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.063 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.702 |
mrstrength_0001_0002 |
2339.2 |
4.245 |
ma5_dratio_000_005 |
2381.9 |
2.376 |
ma10_dratio_000_005 |
2370.3 |
2.877 |
ma25_dratio_000_005 |
2298.43 |
6.094 |
ma50_dratio_005_007 |
2251.993 |
8.282 |
ma75_dratio_007_010 |
-5.831 |
gratio_n010_n005 |
5.254 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
10.123 |
atratio_0010_0015 |
16.901 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
8.17 |
mratio_0005_0010 |
3兆502億円 |
30502 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
7.313 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.995 |
mrstrength_00.7_0001 |
2333 |
5.851 |
ma5_dratio_005_007 |
2387.65 |
3.428 |
ma10_dratio_000_005 |
2362.3 |
4.538 |
ma25_dratio_000_005 |
2295.46 |
7.582 |
ma50_dratio_007_010 |
2247.953 |
9.855 |
ma75_dratio_007_010 |
6.689 |
gratio_0005_0010 |
5.375 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-2.901 |
atratio_n003_n002 |
-19.931 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
8.17 |
mratio_0005_0010 |
2兆8,050億円 |
28050 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-2.884 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.033 |
mrstrength_0001_0002 |
2322.7 |
-3.453 |
ma5_dratio_n05_000 |
2398.15 |
-6.49 |
ma10_dratio_n07_n05 |
2353.98 |
-4.736 |
ma25_dratio_n05_000 |
2290.89 |
-2.112 |
ma50_dratio_n05_000 |
2243.487 |
-0.044 |
ma75_dratio_n05_000 |
-2.143 |
gratio_n003_n002 |
2.523 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
3.287 |
atratio_0003_0005 |
-10.803 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
8.95 |
mratio_0005_0010 |
2兆8,888億円 |
28888 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
4.529 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.738 |
mrstrength_n005_n002 |
2359.8 |
-2.132 |
ma5_dratio_n05_000 |
2430.65 |
-4.984 |
ma10_dratio_n05_000 |
2353.7 |
-1.878 |
ma25_dratio_n05_000 |
2289.59 |
0.87 |
ma50_dratio_000_005 |
2242.113 |
3.006 |
ma75_dratio_000_005 |
1.498 |
gratio_0001_0002 |
3.875 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-7.124 |
atratio_n010_n005 |
-0.078 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
8.95 |
mratio_0005_0010 |
2兆7,969億円 |
27969 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-7.112 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
0.703 |
mrstrength_00.7_0001 |
2385.4 |
-6.263 |
ma5_dratio_n07_n05 |
2459 |
-9.069 |
ma10_dratio_n10_n07 |
2349.74 |
-4.841 |
ma25_dratio_n05_000 |
2286.95 |
-2.228 |
ma50_dratio_n05_000 |
2239.96 |
-0.177 |
ma75_dratio_n05_000 |
-8.1 |
gratio_n010_n005 |
7.156 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
63.148 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.79 |
yield_1.6_1.8 |
8.95 |
mratio_0005_0010 |
3兆114億円 |
30114 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.217 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
2.316 |
mrstrength_0002_0005 |
2424.6 |
-0.705 |
ma5_dratio_n05_000 |
2482.8 |
-3.033 |
ma10_dratio_n05_000 |
2348.24 |
2.524 |
ma25_dratio_000_005 |
2285.48 |
5.339 |
ma50_dratio_005_007 |
2238.4 |
7.555 |
ma75_dratio_007_010 |
-0.124 |
gratio_n0.5_0000 |
4.483 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
42.086 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
8.95 |
mratio_0005_0010 |
3兆245億円 |
30245 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.879 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
2.359 |
mrstrength_0002_0005 |
2442.3 |
-0.995 |
ma5_dratio_n05_000 |
2478 |
-2.421 |
ma10_dratio_n05_000 |
2341.78 |
3.255 |
ma25_dratio_000_005 |
2280.39 |
6.034 |
ma50_dratio_005_007 |
2234.62 |
8.206 |
ma75_dratio_007_010 |
-3.213 |
gratio_n005_n003 |
3.592 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
14.619 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
8.95 |
mratio_0005_0010 |
3兆370億円 |
30370 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.387 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.675 |
mrstrength_n001_n0.5 |
2473.6 |
-1.843 |
ma5_dratio_n05_000 |
2477.75 |
-2.008 |
ma10_dratio_n05_000 |
2335.16 |
3.976 |
ma25_dratio_000_005 |
2274.96 |
6.727 |
ma50_dratio_005_007 |
2230.76 |
8.842 |
ma75_dratio_007_010 |
-0.451 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-39.646 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
3兆489億円 |
30489 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.5 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.207 |
mrstrength_00.2_00.5 |
2501.5 |
-2.558 |
ma5_dratio_n05_000 |
2475.6 |
-1.539 |
ma10_dratio_n05_000 |
2325.36 |
4.822 |
ma25_dratio_000_005 |
2269.04 |
7.424 |
ma50_dratio_007_010 |
2226.933 |
9.455 |
ma75_dratio_007_010 |
1.974 |
gratio_0001_0002 |
2.814 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
24.322 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
3兆420億円 |
30420 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-4.029 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.484 |
mrstrength_0001_0002 |
2532.6 |
-3.972 |
ma5_dratio_n05_000 |
2467.45 |
-1.437 |
ma10_dratio_n05_000 |
2314.78 |
5.064 |
ma25_dratio_005_007 |
2262.91 |
7.472 |
ma50_dratio_007_010 |
2222.9 |
9.407 |
ma75_dratio_007_010 |
-3.005 |
gratio_n005_n003 |
2.699 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-3.049 |
atratio_n005_n003 |
-9.408 |
vratio_n025_0000 |
18 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
3兆1,221億円 |
31221 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-2.807 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.251 |
mrstrength_n002_n001 |
2541 |
-1.771 |
ma5_dratio_n05_000 |
2446.9 |
2.007 |
ma10_dratio_000_005 |
2303.82 |
8.342 |
ma25_dratio_007_010 |
2256.74 |
10.602 |
ma50_dratio_010_015 |
2219.16 |
12.475 |
ma75_dratio_010_015 |
-1.554 |
gratio_n002_n001 |
3.085 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-43.908 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
3兆2,203億円 |
32203 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.262 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.871 |
mrstrength_00.7_0001 |
2513.7 |
2.419 |
ma5_dratio_000_005 |
2417.6 |
6.49 |
ma10_dratio_005_007 |
2291.86 |
12.332 |
ma25_dratio_010_015 |
2249.04 |
14.471 |
ma50_dratio_010_015 |
2214.54 |
16.254 |
ma75_dratio_015_020 |
-0.74 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-26.542 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
3兆2,115億円 |
32115 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.364 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.636 |
mrstrength_n002_n001 |
2481.9 |
3.449 |
ma5_dratio_000_005 |
2379.3 |
7.91 |
ma10_dratio_007_010 |
2276.92 |
12.762 |
ma25_dratio_010_015 |
2240.05 |
14.618 |
ma50_dratio_010_015 |
2208.393 |
16.261 |
ma75_dratio_015_020 |
-0.212 |
gratio_n0.5_0000 |
2.723 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
4.81 |
atratio_0003_0005 |
35.145 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
16.91 |
mratio_0010_0020 |
3兆2,434億円 |
32434 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.814 |
貸借 |
3.996 |
rstrength_0002_0005 |
cont_02 |
0.457 |
4.353 |
mrstrength_0002_0005 |
2449.7 |
5.85 |
ma5_dratio_005_007 |
2340.7 |
10.779 |
ma10_dratio_010_015 |
2263.74 |
14.545 |
ma25_dratio_010_015 |
2231.36 |
16.207 |
ma50_dratio_015_020 |
2202.42 |
17.734 |
ma75_dratio_015_020 |
0.93 |
gratio_00.5_0001 |
4.125 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
4.853 |
atratio_0003_0005 |
19.357 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
16.91 |
mratio_0010_0020 |
3兆946億円 |
30946 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
5.409 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
5.035 |
mrstrength_0005_0010 |
2402.3 |
2.985 |
ma5_dratio_000_005 |
2301.8 |
7.481 |
ma10_dratio_007_010 |
2248.58 |
10.025 |
ma25_dratio_010_015 |
2221.97 |
11.343 |
ma50_dratio_010_015 |
2196 |
12.659 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.799 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-2.318 |
atratio_n003_n002 |
77.863 |
vratio_0075_0100 |
17 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
16.91 |
mratio_0010_0020 |
2兆9,514億円 |
29514 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.694 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.12 |
mrstrength_n005_n002 |
2352.8 |
0.285 |
ma5_dratio_000_005 |
2273.35 |
3.79 |
ma10_dratio_000_005 |
2238.04 |
5.427 |
ma25_dratio_005_007 |
2215.9 |
6.48 |
ma50_dratio_005_007 |
2191.12 |
7.685 |
ma75_dratio_007_010 |
-0.662 |
gratio_n001_n0.5 |
2.246 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-13.266 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
16.91 |
mratio_0010_0020 |
3兆214億円 |
30214 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.259 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.621 |
mrstrength_00.5_00.7 |
2321.5 |
4.049 |
ma5_dratio_000_005 |
2261.25 |
6.821 |
ma10_dratio_005_007 |
2232.22 |
8.211 |
ma25_dratio_007_010 |
2212.31 |
9.185 |
ma50_dratio_007_010 |
2188.007 |
10.397 |
ma75_dratio_010_015 |
0.374 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
2.143 |
atratio_0002_0003 |
-3.305 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.79 |
yield_1.6_1.8 |
11.42 |
mratio_0010_0020 |
3兆101億円 |
30101 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.861 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
0.943 |
mrstrength_00.7_0001 |
2276.7 |
5.701 |
ma5_dratio_005_007 |
2245.85 |
7.153 |
ma10_dratio_007_010 |
2224.12 |
8.2 |
ma25_dratio_007_010 |
2208.01 |
8.99 |
ma50_dratio_007_010 |
2184.533 |
10.161 |
ma75_dratio_010_015 |
0.806 |
gratio_00.5_0001 |
2.682 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
5.816 |
atratio_0005_0010 |
9.748 |
vratio_0000_0025 |
17 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
11.42 |
mratio_0010_0020 |
2兆9,470億円 |
29470 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
3.083 |
貸借 |
2.733 |
rstrength_0002_0005 |
cont_04 |
0.927 |
4.889 |
mrstrength_0002_0005 |
2231.7 |
5.57 |
ma5_dratio_005_007 |
2228.75 |
5.709 |
ma10_dratio_005_007 |
2216.5 |
6.294 |
ma25_dratio_005_007 |
2204.13 |
6.89 |
ma50_dratio_005_007 |
2180.56 |
8.046 |
ma75_dratio_007_010 |
1.594 |
gratio_0001_0002 |
4.538 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
34.398 |
vratio_0025_0050 |
16 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
11.42 |
mratio_0010_0020 |
2兆7,850億円 |
27850 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.069 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.352 |
mrstrength_00.2_00.5 |
2201.3 |
1.145 |
ma5_dratio_000_005 |
2214.2 |
0.556 |
ma10_dratio_000_005 |
2212.3 |
0.642 |
ma25_dratio_000_005 |
2200.52 |
1.181 |
ma50_dratio_000_005 |
2177.02 |
2.273 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-37.704 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
11.42 |
mratio_0010_0020 |
2兆7,556億円 |
27556 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.047 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.604 |
mrstrength_00.5_00.7 |
2193.9 |
0.415 |
ma5_dratio_000_005 |
2211.4 |
-0.38 |
ma10_dratio_n05_000 |
2212.38 |
-0.424 |
ma25_dratio_n05_000 |
2199.32 |
0.167 |
ma50_dratio_000_005 |
2175.4 |
1.269 |
ma75_dratio_000_005 |
0.89 |
gratio_00.5_0001 |
1.745 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
68.187 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
11.42 |
mratio_0010_0020 |
2兆7,412億円 |
27412 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.15 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.387 |
mrstrength_00.2_00.5 |
2201 |
-0.432 |
ma5_dratio_n05_000 |
2215.7 |
-1.092 |
ma10_dratio_n05_000 |
2213.74 |
-1.005 |
ma25_dratio_n05_000 |
2198.5 |
-0.318 |
ma50_dratio_n05_000 |
2174.013 |
0.804 |
ma75_dratio_000_005 |
-0.986 |
gratio_n001_n0.5 |
2.729 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
16.487 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
11.42 |
mratio_0010_0020 |
2兆7,287億円 |
27287 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.425 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.386 |
mrstrength_n0.5_n0.2 |
2215 |
-1.512 |
ma5_dratio_n05_000 |
2221.8 |
-1.814 |
ma10_dratio_n05_000 |
2215.94 |
-1.554 |
ma25_dratio_n05_000 |
2197.81 |
-0.742 |
ma50_dratio_n05_000 |
2172.713 |
0.404 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
2.767 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-38.942 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
2兆7,568億円 |
27568 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.058 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.279 |
mrstrength_00.2_00.5 |
2225.8 |
-0.979 |
ma5_dratio_n05_000 |
2221.95 |
-0.808 |
ma10_dratio_n05_000 |
2219.4 |
-0.694 |
ma25_dratio_n05_000 |
2197.09 |
0.315 |
ma50_dratio_000_005 |
2171.567 |
1.494 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-2.189 |
atratio_n003_n002 |
27.57 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
2兆7,387億円 |
27387 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.625 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
-0.02 |
mrstrength_n0.2_0000 |
2227.1 |
-1.688 |
ma5_dratio_n05_000 |
2218.85 |
-1.323 |
ma10_dratio_n05_000 |
2222.02 |
-1.464 |
ma25_dratio_n05_000 |
2194.23 |
-0.216 |
ma50_dratio_n05_000 |
2170.18 |
0.89 |
ma75_dratio_000_005 |
-3.06 |
gratio_n005_n003 |
2.353 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
5.207 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
2兆8,000億円 |
28000 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.09 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.783 |
mrstrength_n002_n001 |
2228.9 |
0.431 |
ma5_dratio_000_005 |
2215.7 |
1.029 |
ma10_dratio_000_005 |
2226.56 |
0.536 |
ma25_dratio_000_005 |
2192.84 |
2.082 |
ma50_dratio_000_005 |
2169.507 |
3.18 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
1.526 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-41.713 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
2兆8,288億円 |
28288 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.675 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.93 |
mrstrength_00.7_0001 |
2230.4 |
1.394 |
ma5_dratio_000_005 |
2211.55 |
2.259 |
ma10_dratio_000_005 |
2228.62 |
1.475 |
ma25_dratio_000_005 |
2190.78 |
3.228 |
ma50_dratio_000_005 |
2168.547 |
4.286 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
44.409 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
15.32 |
mratio_0010_0020 |
2兆7,963億円 |
27963 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.483 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
2.333 |
mrstrength_0002_0005 |
2228.6 |
0.31 |
ma5_dratio_000_005 |
2205.5 |
1.36 |
ma10_dratio_000_005 |
2227.8 |
0.346 |
ma25_dratio_000_005 |
2188.24 |
2.16 |
ma50_dratio_000_005 |
2167.633 |
3.131 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
2.546 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-37.072 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
15.32 |
mratio_0010_0020 |
2兆7,650億円 |
27650 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.08 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.149 |
mrstrength_n002_n001 |
2218.1 |
-0.343 |
ma5_dratio_n05_000 |
2205.75 |
0.215 |
ma10_dratio_000_005 |
2225.48 |
-0.673 |
ma25_dratio_n05_000 |
2186.32 |
1.106 |
ma50_dratio_000_005 |
2167.12 |
2.002 |
ma75_dratio_000_005 |
1.569 |
gratio_0001_0002 |
1.7 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
94.588 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
15.32 |
mratio_0010_0020 |
2兆7,500億円 |
27500 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.582 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.762 |
mrstrength_00.7_0001 |
2210.6 |
-0.547 |
ma5_dratio_n05_000 |
2206.1 |
-0.344 |
ma10_dratio_n05_000 |
2224.16 |
-1.154 |
ma25_dratio_n05_000 |
2185.07 |
0.615 |
ma50_dratio_000_005 |
2168.04 |
1.405 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-34.133 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
15.32 |
mratio_0010_0020 |
2兆8,094億円 |
28094 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.488 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.587 |
mrstrength_n001_n0.5 |
2202.5 |
1.975 |
ma5_dratio_000_005 |
2207.3 |
1.753 |
ma10_dratio_000_005 |
2222.72 |
1.047 |
ma25_dratio_000_005 |
2183.48 |
2.863 |
ma50_dratio_000_005 |
2169.427 |
3.53 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
3.184 |
atratio_0003_0005 |
37.876 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
16.32 |
mratio_0010_0020 |
2兆8,175億円 |
28175 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
2.846 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_03 |
-0.25 |
3.434 |
mrstrength_0002_0005 |
2192.7 |
2.727 |
ma5_dratio_000_005 |
2204.1 |
2.196 |
ma10_dratio_000_005 |
2219 |
1.51 |
ma25_dratio_000_005 |
2181.04 |
3.276 |
ma50_dratio_000_005 |
2169.547 |
3.824 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
3.89 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
23.417 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
16.32 |
mratio_0010_0020 |
2兆7,306億円 |
27306 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.265 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.85 |
mrstrength_0001_0002 |
2182.4 |
0.027 |
ma5_dratio_000_005 |
2200.15 |
-0.779 |
ma10_dratio_n05_000 |
2214.76 |
-1.434 |
ma25_dratio_n05_000 |
2178.56 |
0.204 |
ma50_dratio_000_005 |
2169.733 |
0.611 |
ma75_dratio_000_005 |
-0.828 |
gratio_n001_n0.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-8.206 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
16.32 |
mratio_0010_0020 |
2兆7,181億円 |
27181 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.609 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.439 |
mrstrength_00.2_00.5 |
2193.4 |
-0.93 |
ma5_dratio_n05_000 |
2203.45 |
-1.382 |
ma10_dratio_n05_000 |
2212.72 |
-1.795 |
ma25_dratio_n05_000 |
2177.72 |
-0.217 |
ma50_dratio_n05_000 |
2171.14 |
0.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
-13.346 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
16.32 |
mratio_0010_0020 |
2兆6,993億円 |
26993 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.258 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-0.533 |
mrstrength_n001_n0.5 |
2201.6 |
-1.98 |
ma5_dratio_n05_000 |
2211.25 |
-2.408 |
ma10_dratio_n05_000 |
2211.04 |
-2.399 |
ma25_dratio_n05_000 |
2176.96 |
-0.871 |
ma50_dratio_n05_000 |
2172.907 |
-0.686 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
2.219 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
35.988 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
16.32 |
mratio_0010_0020 |
2兆7,481億円 |
27481 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.968 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_n2 |
-0.269 |
0.087 |
mrstrength_0000_00.2 |
2212.1 |
-0.683 |
ma5_dratio_n05_000 |
2218.3 |
-0.96 |
ma10_dratio_n05_000 |
2209.66 |
-0.573 |
ma25_dratio_n05_000 |
2176.83 |
0.927 |
ma50_dratio_000_005 |
2174.56 |
1.032 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
5.988 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
19.68 |
mratio_0010_0020 |
2兆7,531億円 |
27531 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.524 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.898 |
mrstrength_n002_n001 |
2215.5 |
-0.654 |
ma5_dratio_n05_000 |
2222.3 |
-0.958 |
ma10_dratio_n05_000 |
2206.22 |
-0.237 |
ma25_dratio_n05_000 |
2175.88 |
1.154 |
ma50_dratio_000_005 |
2175.747 |
1.161 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-22.544 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
19.68 |
mratio_0010_0020 |
2兆7,994億円 |
27994 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.121 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.021 |
mrstrength_0001_0002 |
2217.9 |
0.906 |
ma5_dratio_000_005 |
2226.85 |
0.501 |
ma10_dratio_000_005 |
2203.18 |
1.58 |
ma25_dratio_000_005 |
2174.13 |
2.938 |
ma50_dratio_000_005 |
2176.687 |
2.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-15.719 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
19.68 |
mratio_0010_0020 |
2兆7,694億円 |
27694 |
mvalue_10000_50000 |
2025-02-07 |
settlement_m00_b07 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.95 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.949 |
mrstrength_00.7_0001 |
2213.5 |
0.023 |
ma5_dratio_000_005 |
2229.85 |
-0.711 |
ma10_dratio_n05_000 |
2198.98 |
0.683 |
ma25_dratio_000_005 |
2171.76 |
1.945 |
ma50_dratio_000_005 |
2177.42 |
1.68 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-13.671 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
19.68 |
mratio_0010_0020 |
2兆7,650億円 |
27650 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.29 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.436 |
mrstrength_n002_n001 |
2220.9 |
-0.468 |
ma5_dratio_n05_000 |
2235.4 |
-1.114 |
ma10_dratio_n05_000 |
2195.36 |
0.69 |
ma25_dratio_000_005 |
2169.71 |
1.88 |
ma50_dratio_000_005 |
2178.533 |
1.467 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
1.994 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-21.621 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
19.68 |
mratio_0010_0020 |
2兆7,694億円 |
27694 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.402 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.374 |
mrstrength_n0.5_n0.2 |
2224.5 |
-0.472 |
ma5_dratio_n05_000 |
2244.65 |
-1.365 |
ma10_dratio_n05_000 |
2193.76 |
0.923 |
ma25_dratio_000_005 |
2167.66 |
2.138 |
ma50_dratio_000_005 |
2179.38 |
1.589 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
51.89 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
12.6 |
mratio_0010_0020 |
2兆7,681億円 |
27681 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b03_b01 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.019 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.171 |
mrstrength_n0.2_0000 |
2229.1 |
-0.722 |
ma5_dratio_n05_000 |
2252.25 |
-1.743 |
ma10_dratio_n05_000 |
2192.4 |
0.94 |
ma25_dratio_000_005 |
2165.9 |
2.175 |
ma50_dratio_000_005 |
2180.993 |
1.468 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
2.468 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
16.522 |
vratio_0000_0025 |
16 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
12.6 |
mratio_0010_0020 |
2兆7,719億円 |
27719 |
mvalue_10000_50000 |
2025-02-07 |
settlement_000_000 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-2.17 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
-0.84 |
mrstrength_n001_n0.5 |
2235.8 |
-0.886 |
ma5_dratio_n05_000 |
2255.05 |
-1.732 |
ma10_dratio_n05_000 |
2191.9 |
1.1 |
ma25_dratio_000_005 |
2164.74 |
2.368 |
ma50_dratio_000_005 |
2182.627 |
1.529 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
1.335 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-10.803 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
12.6 |
mratio_0010_0020 |
2兆8,156億円 |
28156 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.861 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.405 |
mrstrength_00.2_00.5 |
2246.2 |
0.214 |
ma5_dratio_000_005 |
2251.2 |
-0.009 |
ma10_dratio_n05_000 |
2191.76 |
2.703 |
ma25_dratio_000_005 |
2162.59 |
4.088 |
ma50_dratio_000_005 |
2184.687 |
3.035 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
90.435 |
vratio_0075_0100 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
12.6 |
mratio_0010_0020 |
2兆7,875億円 |
27875 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.75 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_n5 |
0.085 |
-0.465 |
mrstrength_n0.5_n0.2 |
2249.9 |
-0.951 |
ma5_dratio_n05_000 |
2243.85 |
-0.684 |
ma10_dratio_n05_000 |
2188.74 |
1.817 |
ma25_dratio_000_005 |
2159.38 |
3.201 |
ma50_dratio_000_005 |
2186.113 |
1.939 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.963 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-51.276 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
12.6 |
mratio_0010_0020 |
2兆7,981億円 |
27981 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.597 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.145 |
mrstrength_n002_n001 |
2264.8 |
-1.227 |
ma5_dratio_n05_000 |
2237.25 |
-0.011 |
ma10_dratio_n05_000 |
2186.26 |
2.321 |
ma25_dratio_000_005 |
2156.91 |
3.713 |
ma50_dratio_000_005 |
2187.62 |
2.257 |
ma75_dratio_000_005 |
1.358 |
gratio_0001_0002 |
2.176 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
9.756 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
12.19 |
mratio_0010_0020 |
2兆8,100億円 |
28100 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a04_a06 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.809 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n3 |
-2.659 |
1.711 |
mrstrength_0001_0002 |
2275.4 |
-1.27 |
ma5_dratio_n05_000 |
2228.85 |
0.792 |
ma10_dratio_000_005 |
2183.26 |
2.897 |
ma25_dratio_000_005 |
2154.15 |
4.287 |
ma50_dratio_000_005 |
2189.253 |
2.615 |
ma75_dratio_000_005 |
-1.675 |
gratio_n002_n001 |
1.834 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-13.247 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
12.19 |
mratio_0010_0020 |
2兆8,369億円 |
28369 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.809 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_n2 |
0.148 |
-0.214 |
mrstrength_n0.5_n0.2 |
2274.3 |
-0.277 |
ma5_dratio_n05_000 |
2218.85 |
2.215 |
ma10_dratio_000_005 |
2179.68 |
4.052 |
ma25_dratio_000_005 |
2151.1 |
5.434 |
ma50_dratio_005_007 |
2191.68 |
3.482 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
43.42 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
12.19 |
mratio_0010_0020 |
2兆8,388億円 |
28388 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.828 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.707 |
mrstrength_n002_n001 |
2256.2 |
0.589 |
ma5_dratio_000_005 |
2205.25 |
2.914 |
ma10_dratio_000_005 |
2174.78 |
4.355 |
ma25_dratio_000_005 |
2147.65 |
5.674 |
ma50_dratio_005_007 |
2193.067 |
3.485 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-39.625 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
12.19 |
mratio_0010_0020 |
2兆8,807億円 |
28807 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.417 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.02 |
-0.452 |
mrstrength_n0.5_n0.2 |
2237.8 |
2.914 |
ma5_dratio_000_005 |
2191.4 |
5.093 |
ma10_dratio_005_007 |
2166.44 |
6.303 |
ma25_dratio_005_007 |
2144.26 |
7.403 |
ma50_dratio_007_010 |
2194.12 |
4.962 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
2.187 |
atratio_0002_0003 |
50.563 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
19.39 |
mratio_0010_0020 |
2兆8,644億円 |
28644 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
3.026 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_08_p0 |
-1.387 |
3.574 |
mrstrength_0002_0005 |
2209.7 |
3.634 |
ma5_dratio_000_005 |
2173.45 |
5.362 |
ma10_dratio_005_007 |
2159.12 |
6.062 |
ma25_dratio_005_007 |
2140.98 |
6.96 |
ma50_dratio_005_007 |
2194.647 |
4.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.067 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
2.916 |
atratio_0002_0003 |
-45.147 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
19.39 |
mratio_0010_0020 |
2兆8,031億円 |
28031 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
2.63 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.917 |
3.833 |
mrstrength_0002_0005 |
2182.3 |
2.69 |
ma5_dratio_000_005 |
2155.55 |
3.964 |
ma10_dratio_000_005 |
2152.94 |
4.09 |
ma25_dratio_000_005 |
2138.51 |
4.793 |
ma50_dratio_000_005 |
2195.653 |
2.065 |
ma75_dratio_000_005 |
2.227 |
gratio_0002_0003 |
2.327 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.912 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
19.39 |
mratio_0010_0020 |
2兆7,237億円 |
27237 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.136 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2163.4 |
0.652 |
ma5_dratio_000_005 |
2143.95 |
1.565 |
ma10_dratio_000_005 |
2148.68 |
1.341 |
ma25_dratio_000_005 |
2137.55 |
1.869 |
ma50_dratio_000_005 |
2197.153 |
-0.894 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
3.27 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
5.751 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
19.39 |
mratio_0010_0020 |
2兆7,237億円 |
27237 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
2.028 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_07 |
0.789 |
-0.095 |
mrstrength_n0.2_0000 |
2154.3 |
1.077 |
ma5_dratio_000_005 |
2139.5 |
1.776 |
ma10_dratio_000_005 |
2147.16 |
1.413 |
ma25_dratio_000_005 |
2137.94 |
1.85 |
ma50_dratio_000_005 |
2199.46 |
-0.998 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
80.655 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
19.39 |
mratio_0010_0020 |
2兆7,049億円 |
27049 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.518 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_06 |
1.584 |
-1.143 |
mrstrength_n002_n001 |
2145 |
0.816 |
ma5_dratio_000_005 |
2134.1 |
1.331 |
ma10_dratio_000_005 |
2145.98 |
0.77 |
ma25_dratio_000_005 |
2139.98 |
1.052 |
ma50_dratio_000_005 |
2201.46 |
-1.77 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-34.879 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
23.24 |
mratio_0020_0050 |
2兆6,931億円 |
26931 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.237 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
-0.02 |
mrstrength_n0.2_0000 |
2137.2 |
0.739 |
ma5_dratio_000_005 |
2134.9 |
0.848 |
ma10_dratio_000_005 |
2144.24 |
0.409 |
ma25_dratio_000_005 |
2142.78 |
0.477 |
ma50_dratio_000_005 |
2202.74 |
-2.258 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-22.382 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
23.24 |
mratio_0020_0050 |
2兆6,849億円 |
26849 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
1.328 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
-0.493 |
mrstrength_n0.5_n0.2 |
2128.8 |
0.831 |
ma5_dratio_000_005 |
2137.6 |
0.416 |
ma10_dratio_000_005 |
2143.08 |
0.16 |
ma25_dratio_000_005 |
2144.82 |
0.078 |
ma50_dratio_000_005 |
2207.067 |
-2.744 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
1.076 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
45.903 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
23.24 |
mratio_0020_0050 |
2兆6,668億円 |
26668 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.26 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.361 |
mrstrength_00.2_00.5 |
2124.5 |
0.353 |
ma5_dratio_000_005 |
2143 |
-0.513 |
ma10_dratio_n05_000 |
2142.36 |
-0.484 |
ma25_dratio_n05_000 |
2147.22 |
-0.709 |
ma50_dratio_n05_000 |
2210.067 |
-3.532 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-13.375 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
23.24 |
mratio_0020_0050 |
2兆6,655億円 |
26655 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.718 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
0.02 |
mrstrength_0000_00.2 |
2124.7 |
0.297 |
ma5_dratio_000_005 |
2151.05 |
-0.932 |
ma10_dratio_n05_000 |
2142.72 |
-0.547 |
ma25_dratio_n05_000 |
2150.35 |
-0.9 |
ma50_dratio_n05_000 |
2212.68 |
-3.691 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
1.81 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
2兆6,562億円 |
26562 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.931 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.669 |
mrstrength_00.5_00.7 |
2123.2 |
0.014 |
ma5_dratio_000_005 |
2155.5 |
-1.485 |
ma10_dratio_n05_000 |
2142.88 |
-0.904 |
ma25_dratio_n05_000 |
2153.84 |
-1.409 |
ma50_dratio_n05_000 |
2215.073 |
-4.134 |
ma75_dratio_n05_000 |
1.8 |
gratio_0001_0002 |
2.447 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
15.458 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
2兆6,824億円 |
26824 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.386 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n2 |
-1.827 |
1.168 |
mrstrength_0001_0002 |
2132.6 |
-1.013 |
ma5_dratio_n05_000 |
2159.8 |
-2.259 |
ma10_dratio_n05_000 |
2144 |
-1.539 |
ma25_dratio_n05_000 |
2157.01 |
-2.133 |
ma50_dratio_n05_000 |
2217.353 |
-4.796 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-0.957 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
2兆6,580億円 |
26580 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.155 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.672 |
mrstrength_00.5_00.7 |
2146.4 |
-0.997 |
ma5_dratio_n05_000 |
2164.9 |
-1.843 |
ma10_dratio_n05_000 |
2145.54 |
-0.957 |
ma25_dratio_n05_000 |
2160.51 |
-1.644 |
ma50_dratio_n05_000 |
2219.653 |
-4.264 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-25.5 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
2兆6,680億円 |
26680 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
0.402 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.387 |
mrstrength_0001_0002 |
2161.5 |
-1.319 |
ma5_dratio_n05_000 |
2168.1 |
-1.619 |
ma10_dratio_n05_000 |
2145.08 |
-0.563 |
ma25_dratio_n05_000 |
2163.44 |
-1.407 |
ma50_dratio_n05_000 |
2221.453 |
-3.982 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
29.323 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
12.71 |
mratio_0010_0020 |
2兆6,562億円 |
26562 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-1.704 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-1.91 |
mrstrength_n002_n001 |
2177.4 |
-2.475 |
ma5_dratio_n05_000 |
2169.35 |
-2.114 |
ma10_dratio_n05_000 |
2144.54 |
-0.981 |
ma25_dratio_n05_000 |
2166.64 |
-1.991 |
ma50_dratio_n05_000 |
2223.013 |
-4.476 |
ma75_dratio_n05_000 |
-0.944 |
gratio_n001_n0.5 |
1.867 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-6.349 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
12.71 |
mratio_0010_0020 |
2兆7,149億円 |
27149 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.064 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.411 |
mrstrength_n005_n002 |
2187.8 |
-0.791 |
ma5_dratio_n05_000 |
2163.1 |
0.342 |
ma10_dratio_000_005 |
2144.06 |
1.233 |
ma25_dratio_000_005 |
2170.12 |
0.018 |
ma50_dratio_000_005 |
2225.307 |
-2.463 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8802 rela |
三菱地所 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-11.685 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
10.93 |
mratio_0010_0020 |
2兆7,268億円 |
27268 |
mvalue_10000_50000 |
|
settlement_none |
8801;8830;3289 |
三井不;住友不;東急不ＨＤ |
-0.485 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.541 |
mrstrength_00.5_00.7 |
2187 |
-0.32 |
ma5_dratio_n05_000 |
2158.05 |
1.017 |
ma10_dratio_000_005 |
2141.56 |
1.795 |
ma25_dratio_000_005 |
2172.19 |
0.36 |
ma50_dratio_000_005 |
2227.147 |
-2.117 |
ma75_dratio_n05_000 |
-0.023 |
gratio_n0.5_0000 |
2.892 |
volaratio_2.5_003 |