Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-5.921 |
atratio_n010_n005 |
280.948 |
vratio_0200_0300 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
474億円 |
474 |
mvalue_00400_01000 |
2025-07-25 |
|
8708;8614;8622 |
アイザワ証Ｇ;東洋証券;水戸 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.13 |
gratio_n0.5_0000 |
6.367 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-20.384 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
504億円 |
504 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a10_a12 |
8708;8707;8739 |
アイザワ証Ｇ;岩井コスモ;スパークス |
0.051 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.625 |
mrstrength_n001_n0.5 |
1529.8 |
0.471 |
ma5_dratio_000_005 |
1521.4 |
1.025 |
ma10_dratio_000_005 |
1487.96 |
3.296 |
ma25_dratio_000_005 |
1455.62 |
5.591 |
ma50_dratio_005_007 |
1421.133 |
8.153 |
ma75_dratio_007_010 |
-0.387 |
gratio_n0.5_0000 |
0.847 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
73.452 |
vratio_0050_0075 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
508億円 |
508 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
8708;8707;8739 |
アイザワ証Ｇ;岩井コスモ;スパークス |
1.439 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
1.698 |
mrstrength_0001_0002 |
1522.4 |
1.879 |
ma5_dratio_000_005 |
1519.7 |
2.06 |
ma10_dratio_000_005 |
1484.88 |
4.453 |
ma25_dratio_000_005 |
1452.9 |
6.752 |
ma50_dratio_005_007 |
1421.773 |
9.089 |
ma75_dratio_007_010 |
0.262 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
7.831 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
8708;8707;8739 |
アイザワ証Ｇ;岩井コスモ;スパークス |
-0.042 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.767 |
mrstrength_00.7_0001 |
1516.2 |
0.778 |
ma5_dratio_000_005 |
1515.7 |
0.812 |
ma10_dratio_000_005 |
1481.16 |
3.162 |
ma25_dratio_000_005 |
1449.48 |
5.417 |
ma50_dratio_005_007 |
1422.16 |
7.442 |
ma75_dratio_007_010 |
0.525 |
gratio_00.5_0001 |
0.789 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-26.371 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
8708;8707;8739 |
アイザワ証Ｇ;岩井コスモ;スパークス |
0.845 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.527 |
mrstrength_00.5_00.7 |
1514.2 |
0.581 |
ma5_dratio_000_005 |
1512.3 |
0.708 |
ma10_dratio_000_005 |
1478 |
3.045 |
ma25_dratio_000_005 |
1446.12 |
5.316 |
ma50_dratio_005_007 |
1422.933 |
7.032 |
ma75_dratio_007_010 |
0.662 |
gratio_00.5_0001 |
0.923 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-22.32 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
8708;8707;8739 |
アイザワ証Ｇ;岩井コスモ;スパークス |
1.284 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.412 |
mrstrength_00.2_00.5 |
1512.4 |
-0.159 |
ma5_dratio_n05_000 |
1507.2 |
0.186 |
ma10_dratio_000_005 |
1475.16 |
2.362 |
ma25_dratio_000_005 |
1442.38 |
4.688 |
ma50_dratio_000_005 |
1423.987 |
6.04 |
ma75_dratio_005_007 |
-0.067 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
104.812 |
vratio_0100_0200 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
492億円 |
492 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
8708;8707;8739 |
アイザワ証Ｇ;岩井コスモ;スパークス |
-0.933 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.755 |
mrstrength_n001_n0.5 |
1513 |
-0.859 |
ma5_dratio_n05_000 |
1501.6 |
-0.107 |
ma10_dratio_n05_000 |
1472.72 |
1.852 |
ma25_dratio_000_005 |
1438.74 |
4.258 |
ma50_dratio_000_005 |
1425.133 |
5.253 |
ma75_dratio_005_007 |
-0.592 |
gratio_n001_n0.5 |
0.935 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-0.746 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8739 |
アイザワ証Ｇ;岩井コスモ;スパークス |
0.49 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.069 |
mrstrength_0000_00.2 |
1517 |
0.198 |
ma5_dratio_000_005 |
1495.9 |
1.611 |
ma10_dratio_000_005 |
1470.56 |
3.362 |
ma25_dratio_000_005 |
1435.14 |
5.913 |
ma50_dratio_005_007 |
1426.067 |
6.587 |
ma75_dratio_005_007 |
0.132 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-49.127 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
0.662 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.205 |
mrstrength_00.2_00.5 |
1515.2 |
0.185 |
ma5_dratio_000_005 |
1489.5 |
1.913 |
ma10_dratio_000_005 |
1467.52 |
3.44 |
ma25_dratio_000_005 |
1430.64 |
6.106 |
ma50_dratio_005_007 |
1426.8 |
6.392 |
ma75_dratio_005_007 |
0.198 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
46.009 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
-0.5 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.626 |
mrstrength_00.5_00.7 |
1510.4 |
0.238 |
ma5_dratio_000_005 |
1484.9 |
1.96 |
ma10_dratio_000_005 |
1463.84 |
3.427 |
ma25_dratio_000_005 |
1426.04 |
6.168 |
ma50_dratio_005_007 |
1427.28 |
6.076 |
ma75_dratio_005_007 |
-0.793 |
gratio_n001_n0.5 |
2.069 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-28.583 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
-0.425 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.777 |
mrstrength_00.7_0001 |
1502 |
0.732 |
ma5_dratio_000_005 |
1480.9 |
2.168 |
ma10_dratio_000_005 |
1460.32 |
3.607 |
ma25_dratio_000_005 |
1422 |
6.399 |
ma50_dratio_005_007 |
1427.853 |
5.963 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-12.535 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
-0.399 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
-0.242 |
mrstrength_n0.5_n0.2 |
1490.2 |
2 |
ma5_dratio_000_005 |
1476 |
2.981 |
ma10_dratio_000_005 |
1457.48 |
4.29 |
ma25_dratio_000_005 |
1417.46 |
7.234 |
ma50_dratio_007_010 |
1429.28 |
6.347 |
ma75_dratio_005_007 |
0.596 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
7.761 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
0.815 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.292 |
mrstrength_n0.5_n0.2 |
1474.8 |
2.455 |
ma5_dratio_000_005 |
1469.1 |
2.852 |
ma10_dratio_000_005 |
1453.92 |
3.926 |
ma25_dratio_000_005 |
1412.76 |
6.954 |
ma50_dratio_005_007 |
1430.533 |
5.625 |
ma75_dratio_005_007 |
0.067 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
71.795 |
vratio_0050_0075 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
2.784 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.155 |
mrstrength_n0.2_0000 |
1463.8 |
2.063 |
ma5_dratio_000_005 |
1460.9 |
2.266 |
ma10_dratio_000_005 |
1450.12 |
3.026 |
ma25_dratio_000_005 |
1409.26 |
6.013 |
ma50_dratio_005_007 |
1432.387 |
4.301 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
55.378 |
vratio_0050_0075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.865 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.847 |
mrstrength_00.7_0001 |
1459.4 |
0.863 |
ma5_dratio_000_005 |
1456.4 |
1.071 |
ma10_dratio_000_005 |
1446.96 |
1.731 |
ma25_dratio_000_005 |
1406.12 |
4.685 |
ma50_dratio_000_005 |
1434.533 |
2.612 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-23.359 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.661 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.376 |
mrstrength_n0.5_n0.2 |
1459.8 |
-0.397 |
ma5_dratio_n05_000 |
1454.1 |
-0.007 |
ma10_dratio_n05_000 |
1444.6 |
0.651 |
ma25_dratio_000_005 |
1403.04 |
3.632 |
ma50_dratio_000_005 |
1437.333 |
1.16 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-47.347 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-1.022 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.765 |
mrstrength_n001_n0.5 |
1461.8 |
-1.286 |
ma5_dratio_n05_000 |
1453.4 |
-0.716 |
ma10_dratio_n05_000 |
1442.16 |
0.058 |
ma25_dratio_000_005 |
1400.56 |
3.03 |
ma50_dratio_000_005 |
1440.467 |
0.176 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
139.692 |
vratio_0100_0200 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
-0.526 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.866 |
mrstrength_n001_n0.5 |
1463.4 |
-0.506 |
ma5_dratio_n05_000 |
1455.1 |
0.062 |
ma10_dratio_000_005 |
1440.76 |
1.058 |
ma25_dratio_000_005 |
1396.32 |
4.274 |
ma50_dratio_000_005 |
1443.533 |
0.864 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-53.411 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.085 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.884 |
mrstrength_00.7_0001 |
1458 |
0.96 |
ma5_dratio_000_005 |
1455.3 |
1.148 |
ma10_dratio_000_005 |
1438.88 |
2.302 |
ma25_dratio_000_005 |
1393.14 |
5.661 |
ma50_dratio_005_007 |
1446.613 |
1.755 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
51.978 |
vratio_0050_0075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
0.721 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.221 |
mrstrength_n0.5_n0.2 |
1453.4 |
1.417 |
ma5_dratio_000_005 |
1453 |
1.445 |
ma10_dratio_000_005 |
1436.52 |
2.609 |
ma25_dratio_000_005 |
1387.42 |
6.24 |
ma50_dratio_005_007 |
1448.827 |
1.737 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-3.17 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.927 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.308 |
mrstrength_00.2_00.5 |
1448.4 |
1.077 |
ma5_dratio_000_005 |
1450.8 |
0.91 |
ma10_dratio_000_005 |
1434.8 |
2.035 |
ma25_dratio_000_005 |
1383.92 |
5.786 |
ma50_dratio_005_007 |
1451.347 |
0.872 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
-25.05 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.775 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.279 |
mrstrength_00.2_00.5 |
1445 |
0.415 |
ma5_dratio_000_005 |
1449.3 |
0.117 |
ma10_dratio_000_005 |
1433.16 |
1.245 |
ma25_dratio_000_005 |
1382.42 |
4.961 |
ma50_dratio_000_005 |
1453.72 |
-0.187 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
133.256 |
vratio_0100_0200 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-1.143 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.492 |
mrstrength_n0.5_n0.2 |
1446.8 |
-1.23 |
ma5_dratio_n05_000 |
1448.8 |
-1.367 |
ma10_dratio_n05_000 |
1431.96 |
-0.207 |
ma25_dratio_n05_000 |
1382.7 |
3.349 |
ma50_dratio_000_005 |
1456.067 |
-1.859 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-68.068 |
vratio_n075_n050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.357 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1452.6 |
-0.248 |
ma5_dratio_n05_000 |
1450.3 |
-0.09 |
ma10_dratio_n05_000 |
1431.2 |
1.244 |
ma25_dratio_000_005 |
1383.32 |
4.748 |
ma50_dratio_000_005 |
1458.6 |
-0.658 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
57.858 |
vratio_0050_0075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.477 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.411 |
mrstrength_n0.5_n0.2 |
1452.6 |
-0.248 |
ma5_dratio_n05_000 |
1448 |
0.069 |
ma10_dratio_000_005 |
1428.28 |
1.451 |
ma25_dratio_000_005 |
1383.42 |
4.74 |
ma50_dratio_000_005 |
1461.013 |
-0.822 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.251 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
20.646 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
-0.625 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.213 |
mrstrength_n002_n001 |
1453.2 |
-0.427 |
ma5_dratio_n05_000 |
1445.7 |
0.09 |
ma10_dratio_000_005 |
1425.56 |
1.504 |
ma25_dratio_000_005 |
1384.92 |
4.483 |
ma50_dratio_000_005 |
1463.507 |
-1.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-1.657 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.55 |
mratio_0005_0010 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
0.684 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.782 |
mrstrength_n001_n0.5 |
1453.6 |
0.44 |
ma5_dratio_000_005 |
1445.2 |
1.024 |
ma10_dratio_000_005 |
1423.28 |
2.58 |
ma25_dratio_000_005 |
1387.72 |
5.209 |
ma50_dratio_005_007 |
1466.067 |
-0.414 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
6.942 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.55 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
0.294 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.123 |
mrstrength_0000_00.2 |
1450.8 |
0.496 |
ma5_dratio_000_005 |
1442.3 |
1.089 |
ma10_dratio_000_005 |
1420.92 |
2.61 |
ma25_dratio_000_005 |
1390.22 |
4.875 |
ma50_dratio_000_005 |
1468.347 |
-0.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-16.316 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.55 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
-1.042 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.304 |
mrstrength_00.2_00.5 |
1448 |
0.069 |
ma5_dratio_000_005 |
1438.1 |
0.758 |
ma10_dratio_000_005 |
1417.8 |
2.201 |
ma25_dratio_000_005 |
1392.66 |
4.045 |
ma50_dratio_000_005 |
1470.76 |
-1.48 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
11.895 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
7.55 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8613 |
アイザワ証Ｇ;岩井コスモ;丸三 |
0.834 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_05 |
0.803 |
-0.596 |
mrstrength_n001_n0.5 |
1443.4 |
0.596 |
ma5_dratio_000_005 |
1434.7 |
1.206 |
ma10_dratio_000_005 |
1414.24 |
2.67 |
ma25_dratio_000_005 |
1395.4 |
4.056 |
ma50_dratio_000_005 |
1473.4 |
-1.452 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
33.889 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
8.76 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-1.083 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
0.271 |
mrstrength_00.2_00.5 |
1438.2 |
0.751 |
ma5_dratio_000_005 |
1430.8 |
1.272 |
ma10_dratio_000_005 |
1409.6 |
2.795 |
ma25_dratio_000_005 |
1398.4 |
3.618 |
ma50_dratio_000_005 |
1475.587 |
-1.802 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-26.027 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
8.76 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.279 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
1.441 |
mrstrength_0001_0002 |
1436.8 |
0.64 |
ma5_dratio_000_005 |
1425.2 |
1.459 |
ma10_dratio_000_005 |
1404.76 |
2.936 |
ma25_dratio_000_005 |
1401.34 |
3.187 |
ma50_dratio_000_005 |
1478.147 |
-2.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
11.28 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
8.76 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.648 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
2.479 |
mrstrength_0002_0005 |
1433.8 |
0.711 |
ma5_dratio_000_005 |
1421.4 |
1.59 |
ma10_dratio_000_005 |
1399.72 |
3.163 |
ma25_dratio_000_005 |
1403.82 |
2.862 |
ma50_dratio_000_005 |
1480.733 |
-2.481 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
2.12 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.068 |
vratio_n075_n050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
8.76 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.827 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1428.2 |
-0.154 |
ma5_dratio_n05_000 |
1417.9 |
0.571 |
ma10_dratio_000_005 |
1393.76 |
2.313 |
ma25_dratio_000_005 |
1406.44 |
1.391 |
ma50_dratio_000_005 |
1483.507 |
-3.876 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
64.07 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
8.76 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.507 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.105 |
mrstrength_n002_n001 |
1426 |
0 |
ma5_dratio_000_005 |
1416.6 |
0.664 |
ma10_dratio_000_005 |
1388.24 |
2.72 |
ma25_dratio_000_005 |
1409 |
1.207 |
ma50_dratio_000_005 |
1486.587 |
-4.076 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
24.939 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.944 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_05 |
0.513 |
0.256 |
mrstrength_00.2_00.5 |
1423.4 |
1.307 |
ma5_dratio_000_005 |
1417.1 |
1.757 |
ma10_dratio_000_005 |
1383.68 |
4.215 |
ma25_dratio_000_005 |
1411.62 |
2.152 |
ma50_dratio_000_005 |
1489.587 |
-3.195 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
29.449 |
vratio_0025_0050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
1.201 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_04 |
0.999 |
0.06 |
mrstrength_0000_00.2 |
1413.6 |
1.231 |
ma5_dratio_000_005 |
1415.2 |
1.116 |
ma10_dratio_000_005 |
1377.44 |
3.888 |
ma25_dratio_000_005 |
1415.18 |
1.118 |
ma50_dratio_000_005 |
1492.28 |
-4.106 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
0.772 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-23.494 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.207 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_03 |
0.472 |
-0.401 |
mrstrength_n0.5_n0.2 |
1409 |
0.497 |
ma5_dratio_000_005 |
1414.2 |
0.127 |
ma10_dratio_000_005 |
1371.6 |
3.237 |
ma25_dratio_000_005 |
1418.84 |
-0.2 |
ma50_dratio_n05_000 |
1495.427 |
-5.311 |
ma75_dratio_n07_n05 |
0.707 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-60.626 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.641 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
0.981 |
mrstrength_00.7_0001 |
1407.6 |
0.526 |
ma5_dratio_000_005 |
1413.6 |
0.099 |
ma10_dratio_000_005 |
1368.4 |
3.405 |
ma25_dratio_000_005 |
1423.52 |
-0.599 |
ma50_dratio_n05_000 |
1498.813 |
-5.592 |
ma75_dratio_n07_n05 |
-0.566 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
75.96 |
vratio_0075_0100 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.788 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
2.05 |
mrstrength_0002_0005 |
1407.2 |
0.412 |
ma5_dratio_000_005 |
1409.7 |
0.234 |
ma10_dratio_000_005 |
1365.28 |
3.495 |
ma25_dratio_000_005 |
1428.32 |
-1.073 |
ma50_dratio_n05_000 |
1502.52 |
-5.958 |
ma75_dratio_n07_n05 |
0.718 |
gratio_00.5_0001 |
2.43 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
28.679 |
vratio_0025_0050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
11.1 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.946 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n4 |
0.082 |
-1.147 |
mrstrength_n002_n001 |
1410.8 |
-1.262 |
ma5_dratio_n05_000 |
1406.5 |
-0.96 |
ma10_dratio_n05_000 |
1361.48 |
2.315 |
ma25_dratio_000_005 |
1433.7 |
-2.839 |
ma50_dratio_n05_000 |
1505.787 |
-7.49 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-30.781 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
11.1 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.189 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.605 |
mrstrength_00.5_00.7 |
1416.8 |
-0.621 |
ma5_dratio_n05_000 |
1406.2 |
0.128 |
ma10_dratio_000_005 |
1358.96 |
3.609 |
ma25_dratio_000_005 |
1439.62 |
-2.196 |
ma50_dratio_n05_000 |
1509.107 |
-6.7 |
ma75_dratio_n07_n05 |
-0.213 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
87.587 |
vratio_0075_0100 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
11.1 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.089 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.278 |
mrstrength_n0.5_n0.2 |
1419.4 |
-0.733 |
ma5_dratio_n05_000 |
1405.5 |
0.249 |
ma10_dratio_000_005 |
1351.88 |
4.225 |
ma25_dratio_000_005 |
1444.92 |
-2.486 |
ma50_dratio_n05_000 |
1511.587 |
-6.787 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
-31.649 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
11.1 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.745 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.281 |
mrstrength_n0.5_n0.2 |
1419.6 |
-0.465 |
ma5_dratio_n05_000 |
1402.6 |
0.741 |
ma10_dratio_000_005 |
1347.4 |
4.869 |
ma25_dratio_000_005 |
1450.48 |
-2.584 |
ma50_dratio_n05_000 |
1513.907 |
-6.665 |
ma75_dratio_n07_n05 |
-0.699 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-8.941 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
11.1 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.067 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_04 |
-0.144 |
0.706 |
mrstrength_00.7_0001 |
1412.2 |
1.331 |
ma5_dratio_000_005 |
1397.3 |
2.412 |
ma10_dratio_000_005 |
1338.32 |
6.925 |
ma25_dratio_005_007 |
1454.98 |
-1.648 |
ma50_dratio_n05_000 |
1516.36 |
-5.629 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
4.065 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
11.1 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.308 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_03 |
1.432 |
-1.291 |
mrstrength_n002_n001 |
1402.2 |
1.483 |
ma5_dratio_000_005 |
1387.8 |
2.536 |
ma10_dratio_000_005 |
1333.04 |
6.748 |
ma25_dratio_005_007 |
1459.62 |
-2.509 |
ma50_dratio_n05_000 |
1518.587 |
-6.294 |
ma75_dratio_n07_n05 |
0.633 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-14.451 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
11.1 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.413 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.404 |
mrstrength_00.2_00.5 |
1395.6 |
1.82 |
ma5_dratio_000_005 |
1378.3 |
3.098 |
ma10_dratio_000_005 |
1331.68 |
6.707 |
ma25_dratio_005_007 |
1464 |
-2.937 |
ma50_dratio_n05_000 |
1518.987 |
-6.451 |
ma75_dratio_n07_n05 |
-0.213 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
2.471 |
atratio_0002_0003 |
14.818 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
1.386 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.915 |
mrstrength_00.7_0001 |
1391.6 |
1.322 |
ma5_dratio_000_005 |
1368.2 |
3.055 |
ma10_dratio_000_005 |
1333.44 |
5.742 |
ma25_dratio_005_007 |
1468.12 |
-3.959 |
ma50_dratio_n05_000 |
1519.213 |
-7.189 |
ma75_dratio_n10_n07 |
1.235 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-50.936 |
vratio_n075_n050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.851 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n3 |
0.405 |
-0.767 |
mrstrength_n001_n0.5 |
1385.6 |
-0.693 |
ma5_dratio_n05_000 |
1356.7 |
1.423 |
ma10_dratio_000_005 |
1335.44 |
3.037 |
ma25_dratio_000_005 |
1472.3 |
-6.541 |
ma50_dratio_n07_n05 |
1519.52 |
-9.445 |
ma75_dratio_n10_n07 |
0.217 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
66.933 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.477 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.508 |
mrstrength_n001_n0.5 |
1382.4 |
-0.101 |
ma5_dratio_n05_000 |
1347.9 |
2.456 |
ma10_dratio_000_005 |
1338.56 |
3.171 |
ma25_dratio_000_005 |
1477.38 |
-6.524 |
ma50_dratio_n07_n05 |
1520.187 |
-9.156 |
ma75_dratio_n10_n07 |
-0.072 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-32.549 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.256 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.823 |
mrstrength_n002_n001 |
1373.4 |
1.209 |
ma5_dratio_000_005 |
1341 |
3.654 |
ma10_dratio_000_005 |
1344.28 |
3.401 |
ma25_dratio_000_005 |
1482.48 |
-6.238 |
ma50_dratio_n07_n05 |
1520.693 |
-8.594 |
ma75_dratio_n10_n07 |
0.642 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
5.318 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-2.235 |
貸借 |
3.757 |
rstrength_0002_0005 |
cont_07 |
1.129 |
0.393 |
mrstrength_00.2_00.5 |
1361 |
2.939 |
ma5_dratio_000_005 |
1330.6 |
5.291 |
ma10_dratio_005_007 |
1352.16 |
3.612 |
ma25_dratio_000_005 |
1487.46 |
-5.813 |
ma50_dratio_n07_n05 |
1521.427 |
-7.915 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.843 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
-4.769 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.523 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
0.898 |
mrstrength_00.7_0001 |
1344.8 |
2.617 |
ma5_dratio_000_005 |
1319 |
4.625 |
ma10_dratio_000_005 |
1359.52 |
1.506 |
ma25_dratio_000_005 |
1492.06 |
-7.51 |
ma50_dratio_n10_n07 |
1522.213 |
-9.343 |
ma75_dratio_n10_n07 |
1.691 |
gratio_0001_0002 |
3.209 |
volaratio_003_004 |
| 2025-04-28 |
10:11 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
-29.005 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
2.423 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
1.42 |
mrstrength_0001_0002 |
1327.8 |
2.425 |
ma5_dratio_000_005 |
1314.6 |
3.454 |
ma10_dratio_000_005 |
1367.52 |
-0.55 |
ma25_dratio_n05_000 |
1497.24 |
-9.166 |
ma50_dratio_n10_n07 |
1523.413 |
-10.727 |
ma75_dratio_n15_n10 |
1.198 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
133.878 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-3.782 |
貸借 |
4.384 |
rstrength_0002_0005 |
cont_04 |
1.902 |
-1.3 |
mrstrength_n002_n001 |
1313.4 |
1.721 |
ma5_dratio_000_005 |
1312.3 |
1.806 |
ma10_dratio_000_005 |
1376.56 |
-2.946 |
ma25_dratio_n05_000 |
1502.98 |
-11.11 |
ma50_dratio_n15_n10 |
1525.093 |
-12.399 |
ma75_dratio_n15_n10 |
0.904 |
gratio_00.5_0001 |
3.899 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-10.779 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.104 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.117 |
mrstrength_0000_00.2 |
1308.6 |
1.483 |
ma5_dratio_000_005 |
1310.5 |
1.335 |
ma10_dratio_000_005 |
1387.2 |
-4.268 |
ma25_dratio_n05_000 |
1508.58 |
-11.97 |
ma50_dratio_n15_n10 |
1527.067 |
-13.036 |
ma75_dratio_n15_n10 |
0.758 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
81.614 |
vratio_0075_0100 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
1.747 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.037 |
mrstrength_0000_00.2 |
1300.2 |
1.523 |
ma5_dratio_000_005 |
1310.7 |
0.71 |
ma10_dratio_000_005 |
1397.92 |
-5.574 |
ma25_dratio_n07_n05 |
1514.84 |
-12.862 |
ma50_dratio_n15_n10 |
1529.227 |
-13.682 |
ma75_dratio_n15_n10 |
1.776 |
gratio_0001_0002 |
1.223 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-50.099 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
1.106 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.716 |
mrstrength_00.7_0001 |
1293.2 |
0.139 |
ma5_dratio_000_005 |
1301.8 |
-0.522 |
ma10_dratio_n05_000 |
1407.92 |
-8.02 |
ma25_dratio_n10_n07 |
1521.24 |
-14.872 |
ma50_dratio_n15_n10 |
1531.453 |
-15.44 |
ma75_dratio_n20_n15 |
0.155 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
40.018 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.086 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.532 |
mrstrength_n001_n0.5 |
1301.4 |
-1.03 |
ma5_dratio_n05_000 |
1302 |
-1.075 |
ma10_dratio_n05_000 |
1419.12 |
-9.24 |
ma25_dratio_n10_n07 |
1528.38 |
-15.728 |
ma50_dratio_n20_n15 |
1533.733 |
-16.022 |
ma75_dratio_n20_n15 |
0.152 |
gratio_0000_00.5 |
2.57 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
-33.742 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
1.678 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.996 |
mrstrength_00.7_0001 |
1311.2 |
0.061 |
ma5_dratio_000_005 |
1291.8 |
1.564 |
ma10_dratio_000_005 |
1429.76 |
-8.236 |
ma25_dratio_n10_n07 |
1535.76 |
-14.57 |
ma50_dratio_n15_n10 |
1535.827 |
-14.574 |
ma75_dratio_n15_n10 |
0.855 |
gratio_00.5_0001 |
1.853 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-40.553 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
0.708 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.27 |
mrstrength_n002_n001 |
1312.4 |
-2.012 |
ma5_dratio_n05_000 |
1290.5 |
-0.349 |
ma10_dratio_n05_000 |
1439.56 |
-10.667 |
ma25_dratio_n15_n10 |
1542.54 |
-16.631 |
ma50_dratio_n20_n15 |
1537.507 |
-16.358 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.594 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-3.817 |
atratio_n005_n003 |
86.111 |
vratio_0075_0100 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-1.423 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.804 |
mrstrength_n005_n002 |
1321.2 |
-2.74 |
ma5_dratio_n05_000 |
1300.8 |
-1.215 |
ma10_dratio_n05_000 |
1452.92 |
-11.557 |
ma25_dratio_n15_n10 |
1549.7 |
-17.081 |
ma50_dratio_n20_n15 |
1539.413 |
-16.527 |
ma75_dratio_n20_n15 |
-0.225 |
gratio_n0.5_0000 |
4.05 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
6.802 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
-0.329 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.914 |
mrstrength_n001_n0.5 |
1310.4 |
1.954 |
ma5_dratio_000_005 |
1318.8 |
1.304 |
ma10_dratio_000_005 |
1466.08 |
-8.873 |
ma25_dratio_n10_n07 |
1557.34 |
-14.213 |
ma50_dratio_n15_n10 |
1541.147 |
-13.311 |
ma75_dratio_n15_n10 |
1.346 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-56.527 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
30.33 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
8708;8707;8622 |
アイザワ証Ｇ;岩井コスモ;水戸 |
1.421 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.261 |
mrstrength_00.2_00.5 |
1302.6 |
2.641 |
ma5_dratio_000_005 |
1331.2 |
0.436 |
ma10_dratio_000_005 |
1478.64 |
-9.579 |
ma25_dratio_n10_n07 |
1564.02 |
-14.515 |
ma50_dratio_n15_n10 |
1542.36 |
-13.315 |
ma75_dratio_n15_n10 |
1.593 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-4.706 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
8.35 |
yield_005_p00 |
36.82 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
8708;8614;8707 |
アイザワ証Ｇ;東洋証券;岩井コスモ |
-1.914 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.055 |
mrstrength_0002_0005 |
1272.4 |
3.584 |
ma5_dratio_000_005 |
1342.9 |
-1.854 |
ma10_dratio_n05_000 |
1491.36 |
-11.624 |
ma25_dratio_n15_n10 |
1571.14 |
-16.112 |
ma50_dratio_n20_n15 |
1543.587 |
-14.614 |
ma75_dratio_n15_n10 |
-4.135 |
gratio_n005_n003 |
5.326 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
8.042 |
atratio_0005_0010 |
19.441 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
8.35 |
yield_005_p00 |
36.82 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
8708;8614;8707 |
アイザワ証Ｇ;東洋証券;岩井コスモ |
7.717 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-1.086 |
mrstrength_n002_n001 |
1268.6 |
4.84 |
ma5_dratio_000_005 |
1363.5 |
-2.457 |
ma10_dratio_n05_000 |
1505.92 |
-11.682 |
ma25_dratio_n15_n10 |
1577.94 |
-15.713 |
ma50_dratio_n20_n15 |
1545.133 |
-13.923 |
ma75_dratio_n15_n10 |
12.104 |
gratio_0010_0015 |
4.618 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-5.089 |
atratio_n010_n005 |
2.911 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
8.94 |
yield_005_p00 |
36.82 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
8708;8614;8707 |
アイザワ証Ｇ;東洋証券;岩井コスモ |
-4.413 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.155 |
mrstrength_n002_n001 |
1280.4 |
-3.858 |
ma5_dratio_n05_000 |
1389.2 |
-11.388 |
ma10_dratio_n15_n10 |
1520.28 |
-19.028 |
ma25_dratio_n20_n15 |
1584.18 |
-22.294 |
ma50_dratio_n30_n20 |
1546.733 |
-20.413 |
ma75_dratio_n30_n20 |
-3.624 |
gratio_n005_n003 |
3.22 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
9.359 |
atratio_0005_0010 |
-39.823 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
8.48 |
yield_005_p00 |
13.06 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
8708;8707;8614 |
アイザワ証Ｇ;岩井コスモ;東洋証券 |
10.523 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
6.025 |
3.334 |
mrstrength_0002_0005 |
1327.2 |
-2.275 |
ma5_dratio_n05_000 |
1424.6 |
-8.957 |
ma10_dratio_n10_n07 |
1537.96 |
-15.668 |
ma25_dratio_n20_n15 |
1591.44 |
-18.501 |
ma50_dratio_n20_n15 |
1549.68 |
-16.305 |
ma75_dratio_n20_n15 |
6.324 |
gratio_0005_0010 |
4.996 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-8.699 |
atratio_n010_n005 |
-2.613 |
vratio_n025_0000 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
9.27 |
yield_005_p00 |
13.06 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
8614;8707;8708 |
東洋証券;岩井コスモ;アイザワ証Ｇ |
-11.523 |
貸借 |
2.824 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-0.872 |
mrstrength_n001_n0.5 |
1359.8 |
-12.781 |
ma5_dratio_n15_n10 |
1452.9 |
-18.37 |
ma10_dratio_n20_n15 |
1553.56 |
-23.659 |
ma25_dratio_n30_n20 |
1597.16 |
-25.743 |
ma50_dratio_n30_n20 |
1551.84 |
-23.575 |
ma75_dratio_n30_n20 |
-13.549 |
gratio_m000_n010 |
7.658 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-6.479 |
atratio_n010_n005 |
4.916 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
8.47 |
yield_005_p00 |
13.06 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8614;8708;8707 |
東洋証券;アイザワ証Ｇ;岩井コスモ |
-5.774 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.729 |
mrstrength_n005_n002 |
1413.4 |
-8.094 |
ma5_dratio_n10_n07 |
1492.9 |
-12.988 |
ma10_dratio_n15_n10 |
1571.64 |
-17.347 |
ma25_dratio_n20_n15 |
1605.38 |
-19.085 |
ma50_dratio_n20_n15 |
1555.48 |
-16.489 |
ma75_dratio_n20_n15 |
-2.952 |
gratio_n003_n002 |
7.216 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-5.188 |
atratio_n010_n005 |
211.723 |
vratio_0200_0300 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
7.92 |
yield_005_p00 |
13.06 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
8708;8614;8707 |
アイザワ証Ｇ;東洋証券;岩井コスモ |
-4.143 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.417 |
mrstrength_n005_n002 |
1458.4 |
-4.759 |
ma5_dratio_n05_000 |
1523.2 |
-8.81 |
ma10_dratio_n10_n07 |
1586.2 |
-12.432 |
ma25_dratio_n15_n10 |
1611.36 |
-13.8 |
ma50_dratio_n15_n10 |
1557.92 |
-10.843 |
ma75_dratio_n15_n10 |
-2.048 |
gratio_n003_n002 |
4.288 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-27.866 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
7.51 |
yield_005_p00 |
13.06 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
8708;8614;8622 |
アイザワ証Ｇ;東洋証券;水戸 |
-1.212 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.057 |
mrstrength_0000_00.2 |
1498 |
-2.203 |
ma5_dratio_n05_000 |
1543.9 |
-5.11 |
ma10_dratio_n07_n05 |
1596.32 |
-8.226 |
ma25_dratio_n10_n07 |
1612.64 |
-9.155 |
ma50_dratio_n10_n07 |
1559.2 |
-6.042 |
ma75_dratio_n07_n05 |
0.137 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-46.322 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
7.53 |
yield_005_p00 |
19.31 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
8614;8708;8707 |
東洋証券;アイザワ証Ｇ;岩井コスモ |
-0.299 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.394 |
mrstrength_00.2_00.5 |
1522 |
-4.074 |
ma5_dratio_n05_000 |
1554.4 |
-6.073 |
ma10_dratio_n07_n05 |
1602.8 |
-8.909 |
ma25_dratio_n10_n07 |
1612.1 |
-9.435 |
ma50_dratio_n10_n07 |
1558.987 |
-6.349 |
ma75_dratio_n07_n05 |
0.894 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-4.593 |
atratio_n005_n003 |
-42.949 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
7.57 |
yield_005_p00 |
19.31 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
8614;8708;8707 |
東洋証券;アイザワ証Ｇ;岩井コスモ |
-4.812 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
-0.545 |
mrstrength_n001_n0.5 |
1546 |
-5.951 |
ma5_dratio_n07_n05 |
1565.9 |
-7.146 |
ma10_dratio_n10_n07 |
1609.16 |
-9.642 |
ma25_dratio_n10_n07 |
1611.56 |
-9.777 |
ma50_dratio_n10_n07 |
1558.813 |
-6.724 |
ma75_dratio_n07_n05 |
-2.625 |
gratio_n003_n002 |
3.192 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-3.97 |
atratio_n005_n003 |
50.399 |
vratio_0050_0075 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
7.22 |
yield_005_p00 |
19.31 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
-5.249 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-2.172 |
mrstrength_n005_n002 |
1572.4 |
-3.078 |
ma5_dratio_n05_000 |
1575.9 |
-3.293 |
ma10_dratio_n05_000 |
1616.2 |
-5.705 |
ma25_dratio_n07_n05 |
1611 |
-5.4 |
ma50_dratio_n07_n05 |
1558.533 |
-2.216 |
ma75_dratio_n05_000 |
-3.907 |
gratio_n005_n003 |
2.591 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
67.795 |
vratio_0050_0075 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
6.93 |
yield_005_p00 |
19.31 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8708 |
東洋証券;岩井コスモ;アイザワ証Ｇ |
0.904 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.724 |
mrstrength_00.7_0001 |
1588 |
-0.063 |
ma5_dratio_n05_000 |
1579.2 |
0.494 |
ma10_dratio_000_005 |
1620.68 |
-2.078 |
ma25_dratio_n05_000 |
1608.9 |
-1.361 |
ma50_dratio_n05_000 |
1557 |
1.927 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
13.241 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
6.94 |
yield_005_p00 |
19.31 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8708 |
東洋証券;岩井コスモ;アイザワ証Ｇ |
0.401 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.337 |
mrstrength_n0.5_n0.2 |
1589.8 |
-0.302 |
ma5_dratio_n05_000 |
1582.5 |
0.158 |
ma10_dratio_000_005 |
1622.76 |
-2.327 |
ma25_dratio_n05_000 |
1606.06 |
-1.311 |
ma50_dratio_n05_000 |
1554.333 |
1.973 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.08 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-33.264 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
6.96 |
yield_005_p00 |
30.07 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8708 |
東洋証券;岩井コスモ;アイザワ証Ｇ |
-0.336 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.835 |
mrstrength_n001_n0.5 |
1586.8 |
-0.429 |
ma5_dratio_n05_000 |
1585.4 |
-0.341 |
ma10_dratio_n05_000 |
1624.6 |
-2.745 |
ma25_dratio_n05_000 |
1603.56 |
-1.469 |
ma50_dratio_n05_000 |
1551.573 |
1.832 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-2.721 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
6.94 |
yield_005_p00 |
30.07 |
mratio_0020_0050 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8708 |
東洋証券;岩井コスモ;アイザワ証Ｇ |
-0.115 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.817 |
mrstrength_n001_n0.5 |
1585.8 |
0.013 |
ma5_dratio_000_005 |
1592.4 |
-0.402 |
ma10_dratio_n05_000 |
1626.96 |
-2.518 |
ma25_dratio_n05_000 |
1601.36 |
-0.959 |
ma50_dratio_n05_000 |
1548.747 |
2.405 |
ma75_dratio_000_005 |
0.999 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
59.806 |
vratio_0050_0075 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
6.87 |
yield_005_p00 |
30.07 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8613 |
東洋証券;岩井コスモ;丸三 |
0.464 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.574 |
mrstrength_00.5_00.7 |
1579.4 |
1.431 |
ma5_dratio_000_005 |
1599.3 |
0.169 |
ma10_dratio_000_005 |
1629.4 |
-1.682 |
ma25_dratio_n05_000 |
1599.36 |
0.165 |
ma50_dratio_000_005 |
1545.56 |
3.652 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-12.611 |
vratio_n025_0000 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
6.89 |
yield_005_p00 |
30.07 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8708 |
東洋証券;岩井コスモ;アイザワ証Ｇ |
0.29 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.903 |
mrstrength_0001_0002 |
1570.4 |
1.63 |
ma5_dratio_000_005 |
1607.3 |
-0.703 |
ma10_dratio_n05_000 |
1629.96 |
-2.083 |
ma25_dratio_n05_000 |
1597 |
-0.063 |
ma50_dratio_n05_000 |
1542.48 |
3.47 |
ma75_dratio_000_005 |
1.21 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
13.643 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
7.01 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8708 |
東洋証券;岩井コスモ;アイザワ証Ｇ |
0.138 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.517 |
mrstrength_n002_n001 |
1575.2 |
-0.33 |
ma5_dratio_n05_000 |
1616.6 |
-2.883 |
ma10_dratio_n05_000 |
1631.76 |
-3.785 |
ma25_dratio_n05_000 |
1594.88 |
-1.56 |
ma50_dratio_n05_000 |
1539.387 |
1.989 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-21.237 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
6.98 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8708 |
東洋証券;岩井コスモ;アイザワ証Ｇ |
2.186 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.424 |
mrstrength_00.2_00.5 |
1584 |
-0.568 |
ma5_dratio_n05_000 |
1626.9 |
-3.19 |
ma10_dratio_n05_000 |
1634.56 |
-3.644 |
ma25_dratio_n05_000 |
1593.22 |
-1.144 |
ma50_dratio_n05_000 |
1536.387 |
2.513 |
ma75_dratio_000_005 |
1.673 |
gratio_0001_0002 |
1.02 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-38.605 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
7.08 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8613 |
東洋証券;岩井コスモ;丸三 |
0.775 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.908 |
mrstrength_n001_n0.5 |
1599 |
-2.814 |
ma5_dratio_n05_000 |
1638.1 |
-5.134 |
ma10_dratio_n07_n05 |
1637.64 |
-5.107 |
ma25_dratio_n07_n05 |
1591.04 |
-2.328 |
ma50_dratio_n05_000 |
1533.28 |
1.351 |
ma75_dratio_000_005 |
-1.156 |
gratio_n002_n001 |
3.279 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-3.889 |
atratio_n005_n003 |
291.819 |
vratio_0200_0300 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
7.06 |
yield_005_p00 |
11.8 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8613 |
岩井コスモ;東洋証券;丸三 |
-0.751 |
貸借 |
-3.138 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.81 |
mrstrength_n005_n002 |
1619.2 |
-3.841 |
ma5_dratio_n05_000 |
1646.5 |
-5.436 |
ma10_dratio_n07_n05 |
1641.76 |
-5.163 |
ma25_dratio_n07_n05 |
1588.86 |
-2.005 |
ma50_dratio_n05_000 |
1530.44 |
1.735 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
5.86 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-49.869 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
11.8 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8613 |
岩井コスモ;東洋証券;丸三 |
1.374 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.301 |
mrstrength_00.2_00.5 |
1644.2 |
-1.472 |
ma5_dratio_n05_000 |
1657.1 |
-2.239 |
ma10_dratio_n05_000 |
1645.52 |
-1.551 |
ma25_dratio_n05_000 |
1586.48 |
2.113 |
ma50_dratio_000_005 |
1527.52 |
6.054 |
ma75_dratio_005_007 |
-0.186 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
97.757 |
vratio_0075_0100 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
11.8 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8613 |
岩井コスモ;東洋証券;丸三 |
-1.456 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n4 |
-0.635 |
-1.547 |
mrstrength_n002_n001 |
1658 |
-2.654 |
ma5_dratio_n05_000 |
1659.3 |
-2.73 |
ma10_dratio_n05_000 |
1646.48 |
-1.973 |
ma25_dratio_n05_000 |
1582.66 |
1.98 |
ma50_dratio_000_005 |
1523.613 |
5.932 |
ma75_dratio_005_007 |
-1.515 |
gratio_n002_n001 |
2.783 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-37.855 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
8707;8613;8614 |
岩井コスモ;丸三;東洋証券 |
-0.237 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n3 |
0.383 |
-0.685 |
mrstrength_n001_n0.5 |
1669.8 |
-1.186 |
ma5_dratio_n05_000 |
1660.6 |
-0.638 |
ma10_dratio_n05_000 |
1648.6 |
0.085 |
ma25_dratio_000_005 |
1578.68 |
4.518 |
ma50_dratio_000_005 |
1519.653 |
8.577 |
ma75_dratio_007_010 |
0.846 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
71.415 |
vratio_0050_0075 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
8707;8613;8614 |
岩井コスモ;丸三;東洋証券 |
-1.499 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n2 |
-2.169 |
0.564 |
mrstrength_00.5_00.7 |
1677.2 |
-1.324 |
ma5_dratio_n05_000 |
1657.5 |
-0.151 |
ma10_dratio_n05_000 |
1649.4 |
0.34 |
ma25_dratio_000_005 |
1574.22 |
5.131 |
ma50_dratio_005_007 |
1515.147 |
9.23 |
ma75_dratio_007_010 |
-0.832 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8707;8613;8739 |
岩井コスモ;丸三;スパークス |
1.381 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.18 |
mrstrength_n002_n001 |
1673.8 |
0.49 |
ma5_dratio_000_005 |
1655 |
1.631 |
ma10_dratio_000_005 |
1650.92 |
1.883 |
ma25_dratio_000_005 |
1569.7 |
7.154 |
ma50_dratio_007_010 |
1510.493 |
11.354 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
1.609 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-16.71 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
8707;8613;8739 |
岩井コスモ;丸三;スパークス |
0.669 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.723 |
mrstrength_00.7_0001 |
1670 |
1.138 |
ma5_dratio_000_005 |
1650.4 |
2.339 |
ma10_dratio_000_005 |
1649.96 |
2.366 |
ma25_dratio_000_005 |
1564.74 |
7.941 |
ma50_dratio_007_010 |
1505.627 |
12.179 |
ma75_dratio_010_015 |
0.239 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-31.062 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
10.31 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
8707;8613;8739 |
岩井コスモ;丸三;スパークス |
-0.898 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.372 |
mrstrength_00.2_00.5 |
1660.6 |
0.747 |
ma5_dratio_000_005 |
1645.4 |
1.677 |
ma10_dratio_000_005 |
1648.08 |
1.512 |
ma25_dratio_000_005 |
1559.96 |
7.246 |
ma50_dratio_007_010 |
1500.533 |
11.494 |
ma75_dratio_010_015 |
-1.008 |
gratio_n002_n001 |
1.448 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
2.991 |
atratio_0002_0003 |
13.639 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
10.31 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8707;8613;8739 |
岩井コスモ;丸三;スパークス |
1.811 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.296 |
mrstrength_0001_0002 |
1651.4 |
2.156 |
ma5_dratio_000_005 |
1641.2 |
2.791 |
ma10_dratio_000_005 |
1644.92 |
2.558 |
ma25_dratio_000_005 |
1555.54 |
8.451 |
ma50_dratio_007_010 |
1495.56 |
12.801 |
ma75_dratio_010_015 |
1.648 |
gratio_0001_0002 |
2.549 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
21.583 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
10.31 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
-0.491 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.374 |
mrstrength_0001_0002 |
1637.8 |
0.012 |
ma5_dratio_000_005 |
1636.4 |
0.098 |
ma10_dratio_000_005 |
1640.76 |
-0.168 |
ma25_dratio_n05_000 |
1550.98 |
5.611 |
ma50_dratio_005_007 |
1490.867 |
9.869 |
ma75_dratio_007_010 |
-1.203 |
gratio_n002_n001 |
1.846 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
12.676 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
10.31 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8707;8739;8613 |
岩井コスモ;スパークス;丸三 |
1.119 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
0.981 |
mrstrength_00.7_0001 |
1636.2 |
1.638 |
ma5_dratio_000_005 |
1637.3 |
1.57 |
ma10_dratio_000_005 |
1639.12 |
1.457 |
ma25_dratio_000_005 |
1547.4 |
7.471 |
ma50_dratio_007_010 |
1486.373 |
11.883 |
ma75_dratio_010_015 |
0.305 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
27.851 |
vratio_0025_0050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
-0.771 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.172 |
mrstrength_0001_0002 |
1630.8 |
0.687 |
ma5_dratio_000_005 |
1632.6 |
0.576 |
ma10_dratio_000_005 |
1636.52 |
0.335 |
ma25_dratio_000_005 |
1543.78 |
6.362 |
ma50_dratio_005_007 |
1481.293 |
10.849 |
ma75_dratio_010_015 |
0.492 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
5.98 |
vratio_0000_0025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
0.257 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.884 |
mrstrength_0001_0002 |
1630.2 |
-0.196 |
ma5_dratio_n05_000 |
1632.5 |
-0.337 |
ma10_dratio_n05_000 |
1628.96 |
-0.12 |
ma25_dratio_n05_000 |
1540.64 |
5.605 |
ma50_dratio_005_007 |
1476.2 |
10.215 |
ma75_dratio_010_015 |
-0.494 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-37.816 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
-1.177 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.931 |
mrstrength_n001_n0.5 |
1631 |
-0.736 |
ma5_dratio_n05_000 |
1633.8 |
-0.906 |
ma10_dratio_n05_000 |
1621.4 |
-0.148 |
ma25_dratio_n05_000 |
1537.08 |
5.33 |
ma50_dratio_005_007 |
1471.613 |
10.015 |
ma75_dratio_010_015 |
-0.675 |
gratio_n001_n0.5 |
0.87 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
107.213 |
vratio_0100_0200 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
-0.552 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.875 |
mrstrength_00.7_0001 |
1635 |
-0.306 |
ma5_dratio_n05_000 |
1637.1 |
-0.434 |
ma10_dratio_n05_000 |
1613.96 |
0.994 |
ma25_dratio_000_005 |
1533.64 |
6.283 |
ma50_dratio_005_007 |
1467.373 |
11.083 |
ma75_dratio_010_015 |
-0.367 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
26.294 |
vratio_0025_0050 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
7.74 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
8614;8739;8707 |
東洋証券;スパークス;岩井コスモ |
-1.248 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.086 |
mrstrength_0000_00.2 |
1638.4 |
-0.146 |
ma5_dratio_n05_000 |
1639.8 |
-0.232 |
ma10_dratio_n05_000 |
1605.8 |
1.881 |
ma25_dratio_000_005 |
1529.7 |
6.949 |
ma50_dratio_005_007 |
1463.067 |
11.82 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-51.36 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
8.7 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
1.571 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.245 |
mrstrength_00.2_00.5 |
1634.4 |
0.281 |
ma5_dratio_000_005 |
1641.3 |
-0.14 |
ma10_dratio_n05_000 |
1597.12 |
2.622 |
ma25_dratio_000_005 |
1525.16 |
7.464 |
ma50_dratio_007_010 |
1458.453 |
12.379 |
ma75_dratio_010_015 |
-0.061 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
25.379 |
vratio_0025_0050 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
8.7 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
0.541 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.551 |
mrstrength_n001_n0.5 |
1634.8 |
-0.232 |
ma5_dratio_n05_000 |
1641.8 |
-0.658 |
ma10_dratio_n05_000 |
1589.36 |
2.62 |
ma25_dratio_000_005 |
1520.12 |
7.294 |
ma50_dratio_007_010 |
1453.56 |
12.207 |
ma75_dratio_010_015 |
0.854 |
gratio_00.5_0001 |
1.962 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-25.773 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
8.7 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
8707;8739;8614 |
岩井コスモ;スパークス;東洋証券 |
0.07 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.305 |
mrstrength_00.2_00.5 |
1636.6 |
0.147 |
ma5_dratio_000_005 |
1645.4 |
-0.389 |
ma10_dratio_n05_000 |
1582.52 |
3.569 |
ma25_dratio_000_005 |
1515.06 |
8.181 |
ma50_dratio_007_010 |
1448.88 |
13.122 |
ma75_dratio_010_015 |
0.425 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
-9.423 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
8.7 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
8707;8739;8614 |
岩井コスモ;スパークス;東洋証券 |
0.754 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.64 |
mrstrength_00.5_00.7 |
1639.2 |
0.476 |
ma5_dratio_000_005 |
1648.5 |
-0.091 |
ma10_dratio_n05_000 |
1575.76 |
4.521 |
ma25_dratio_000_005 |
1509.64 |
9.099 |
ma50_dratio_007_010 |
1444.213 |
14.041 |
ma75_dratio_010_015 |
0.681 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.523 |
atratio_n002_n001 |
98.651 |
vratio_0075_0100 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
8.7 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
0.048 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.942 |
mrstrength_n002_n001 |
1641.2 |
-1.535 |
ma5_dratio_n05_000 |
1653.1 |
-2.244 |
ma10_dratio_n05_000 |
1569.32 |
2.975 |
ma25_dratio_000_005 |
1503.64 |
7.473 |
ma50_dratio_007_010 |
1439.587 |
12.254 |
ma75_dratio_010_015 |
0.609 |
gratio_00.5_0001 |
2.413 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-40.936 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
8707;8739;8614 |
岩井コスモ;スパークス;東洋証券 |
0.813 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.025 |
mrstrength_0000_00.2 |
1648.2 |
-0.437 |
ma5_dratio_n05_000 |
1657.3 |
-0.984 |
ma10_dratio_n05_000 |
1564.04 |
4.921 |
ma25_dratio_000_005 |
1498.74 |
9.492 |
ma50_dratio_007_010 |
1435.747 |
14.296 |
ma75_dratio_010_015 |
0.061 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
64.052 |
vratio_0050_0075 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
8707;8739;8614 |
岩井コスモ;スパークス;東洋証券 |
-0.6 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n2 |
-0.715 |
-0.011 |
mrstrength_n0.2_0000 |
1648.8 |
-0.534 |
ma5_dratio_n05_000 |
1657.4 |
-1.05 |
ma10_dratio_n05_000 |
1558 |
5.263 |
ma25_dratio_005_007 |
1493.2 |
9.831 |
ma50_dratio_007_010 |
1431.853 |
14.537 |
ma75_dratio_010_015 |
0.363 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-34.685 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8739 |
東洋証券;岩井コスモ;スパークス |
1.182 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.907 |
mrstrength_n001_n0.5 |
1654.2 |
-0.133 |
ma5_dratio_n05_000 |
1652.8 |
-0.048 |
ma10_dratio_n05_000 |
1551.88 |
6.452 |
ma25_dratio_005_007 |
1487.3 |
11.074 |
ma50_dratio_010_015 |
1427.853 |
15.698 |
ma75_dratio_015_020 |
0.181 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
32.908 |
vratio_0025_0050 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8739 |
東洋証券;岩井コスモ;スパークス |
1.675 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.278 |
mrstrength_00.2_00.5 |
1657.8 |
-0.048 |
ma5_dratio_n05_000 |
1645.9 |
0.674 |
ma10_dratio_000_005 |
1544.44 |
7.288 |
ma25_dratio_007_010 |
1481.1 |
11.876 |
ma50_dratio_010_015 |
1424.013 |
16.361 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-51.613 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
7.28 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
2025-01-28 |
settlement_m00_b07 |
8614;8707;8739 |
東洋証券;岩井コスモ;スパークス |
0.361 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.296 |
mrstrength_n0.5_n0.2 |
1665 |
-0.841 |
ma5_dratio_n05_000 |
1639.9 |
0.677 |
ma10_dratio_000_005 |
1535.96 |
7.49 |
ma25_dratio_007_010 |
1474.78 |
11.949 |
ma50_dratio_010_015 |
1421.173 |
16.172 |
ma75_dratio_015_020 |
0.973 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
11.819 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
8.02 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b06_b04 |
8614;8739;8707 |
東洋証券;スパークス;岩井コスモ |
-0.461 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
1.279 |
mrstrength_0001_0002 |
1666.4 |
-1.344 |
ma5_dratio_n05_000 |
1634.6 |
0.575 |
ma10_dratio_000_005 |
1527.44 |
7.631 |
ma25_dratio_007_010 |
1468.52 |
11.949 |
ma50_dratio_010_015 |
1418.16 |
15.925 |
ma75_dratio_015_020 |
-0.72 |
gratio_n001_n0.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-37.053 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
8.02 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b03_b01 |
8614;8739;8707 |
東洋証券;スパークス;岩井コスモ |
0.141 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.328 |
mrstrength_n0.5_n0.2 |
1666 |
0.06 |
ma5_dratio_000_005 |
1615.5 |
3.188 |
ma10_dratio_000_005 |
1518.84 |
9.755 |
ma25_dratio_007_010 |
1462.18 |
14.008 |
ma50_dratio_010_015 |
1415.613 |
17.758 |
ma75_dratio_015_020 |
0.359 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-41.042 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
8.02 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b03_b01 |
8739;8707;8614 |
スパークス;岩井コスモ;東洋証券 |
-0.295 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.611 |
mrstrength_n002_n001 |
1651.4 |
1.126 |
ma5_dratio_000_005 |
1592.6 |
4.86 |
ma10_dratio_000_005 |
1508.76 |
10.687 |
ma25_dratio_010_015 |
1455.18 |
14.762 |
ma50_dratio_010_015 |
1412.56 |
18.225 |
ma75_dratio_015_020 |
-0.886 |
gratio_n001_n0.5 |
1.866 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
-5.897 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
8.02 |
mratio_0005_0010 |
555億円 |
555 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b03_b01 |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
1.426 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
1.091 |
mrstrength_0001_0002 |
1634 |
3.611 |
ma5_dratio_000_005 |
1568.9 |
7.91 |
ma10_dratio_007_010 |
1499.04 |
12.939 |
ma25_dratio_010_015 |
1448.02 |
16.918 |
ma50_dratio_015_020 |
1409.627 |
20.103 |
ma75_dratio_020_030 |
1.568 |
gratio_0001_0002 |
4.785 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
20.549 |
vratio_0000_0025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
32.82 |
mratio_0020_0050 |
543億円 |
543 |
mvalue_00400_01000 |
2025-01-28 |
settlement_000_000 |
8614;8739;8707 |
東洋証券;スパークス;岩井コスモ |
-0.887 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.361 |
mrstrength_0002_0005 |
1614.8 |
2.675 |
ma5_dratio_000_005 |
1542.2 |
7.509 |
ma10_dratio_007_010 |
1488.48 |
11.389 |
ma25_dratio_010_015 |
1440.28 |
15.117 |
ma50_dratio_015_020 |
1406.84 |
17.853 |
ma75_dratio_015_020 |
-0.67 |
gratio_n001_n0.5 |
3.311 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
3.011 |
atratio_0003_0005 |
113.448 |
vratio_0100_0200 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
32.82 |
mratio_0020_0050 |
538億円 |
538 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a01_a03 |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
5.606 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
3.928 |
mrstrength_0002_0005 |
1602.8 |
2.446 |
ma5_dratio_000_005 |
1518.3 |
8.147 |
ma10_dratio_007_010 |
1479.52 |
10.982 |
ma25_dratio_010_015 |
1433.46 |
14.548 |
ma50_dratio_010_015 |
1404.08 |
16.945 |
ma75_dratio_015_020 |
1.506 |
gratio_0001_0002 |
2.349 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
4.618 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
32.82 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
0.547 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.762 |
mrstrength_00.7_0001 |
1565 |
1.853 |
ma5_dratio_000_005 |
1498.6 |
6.366 |
ma10_dratio_005_007 |
1471.84 |
8.3 |
ma25_dratio_007_010 |
1426.76 |
11.722 |
ma50_dratio_010_015 |
1401.32 |
13.75 |
ma75_dratio_010_015 |
-0.442 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-61.198 |
vratio_n075_n050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
32.82 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
-1.988 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_n2 |
0.789 |
-1.666 |
mrstrength_n002_n001 |
1533.8 |
3.208 |
ma5_dratio_000_005 |
1485.2 |
6.585 |
ma10_dratio_005_007 |
1466.16 |
7.969 |
ma25_dratio_007_010 |
1420.88 |
11.41 |
ma50_dratio_010_015 |
1398.973 |
13.154 |
ma75_dratio_010_015 |
-0.501 |
gratio_n001_n0.5 |
1.206 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-52.034 |
vratio_n075_n050 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
32.82 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
8707;8614;8739 |
岩井コスモ;東洋証券;スパークス |
0.132 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.647 |
mrstrength_n002_n001 |
1503.8 |
6.198 |
ma5_dratio_005_007 |
1473.9 |
8.352 |
ma10_dratio_007_010 |
1461.2 |
9.294 |
ma25_dratio_007_010 |
1415.92 |
12.789 |
ma50_dratio_010_015 |
1397.067 |
14.311 |
ma75_dratio_010_015 |
-1.439 |
gratio_n002_n001 |
2.932 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
9.979 |
atratio_0005_0010 |
1083.943 |
vratio_1000_2000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
15 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a07_a09 |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
0.41 |
貸借 |
9.569 |
rstrength_0005_0010 |
cont_05 |
0.323 |
9.656 |
mrstrength_0005_0010 |
1469.6 |
8.737 |
ma5_dratio_007_010 |
1462.8 |
9.243 |
ma10_dratio_007_010 |
1455.68 |
9.777 |
ma25_dratio_007_010 |
1410 |
13.333 |
ma50_dratio_010_015 |
1394.307 |
14.609 |
ma75_dratio_010_015 |
-0.138 |
gratio_n0.5_0000 |
12.011 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-26.347 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
15 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a07_a09 |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
1.143 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_04 |
1.173 |
-0.13 |
mrstrength_n0.2_0000 |
1433.8 |
1.339 |
ma5_dratio_000_005 |
1451.4 |
0.11 |
ma10_dratio_000_005 |
1451.04 |
0.135 |
ma25_dratio_000_005 |
1403.68 |
3.514 |
ma50_dratio_000_005 |
1392.333 |
4.357 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-11.868 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
15 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a10_a12 |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
-0.159 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
0.663 |
mrstrength_00.5_00.7 |
1432.2 |
0.405 |
ma5_dratio_000_005 |
1455.1 |
-1.175 |
ma10_dratio_n05_000 |
1452.32 |
-0.986 |
ma25_dratio_n05_000 |
1399.82 |
2.727 |
ma50_dratio_000_005 |
1392.52 |
3.266 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
3.97 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
15 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a10_a12 |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
-0.334 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.158 |
mrstrength_0000_00.2 |
1436.6 |
-0.251 |
ma5_dratio_n05_000 |
1460 |
-1.849 |
ma10_dratio_n05_000 |
1452.76 |
-1.36 |
ma25_dratio_n05_000 |
1396.72 |
2.598 |
ma50_dratio_000_005 |
1392.853 |
2.882 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-40.409 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
14.27 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a13_a15 |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
0.959 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.57 |
mrstrength_00.5_00.7 |
1444 |
-1.247 |
ma5_dratio_n05_000 |
1463.3 |
-2.549 |
ma10_dratio_n05_000 |
1453.32 |
-1.88 |
ma25_dratio_n05_000 |
1394.08 |
2.29 |
ma50_dratio_000_005 |
1393.707 |
2.317 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
87.981 |
vratio_0075_0100 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
14.27 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a13_a15 |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
-1.167 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.028 |
mrstrength_0000_00.2 |
1456 |
-2.541 |
ma5_dratio_n05_000 |
1465.2 |
-3.153 |
ma10_dratio_n05_000 |
1453.6 |
-2.38 |
ma25_dratio_n05_000 |
1391.7 |
1.962 |
ma50_dratio_000_005 |
1394.867 |
1.73 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.847 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-18.671 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
14.27 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
-0.753 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.02 |
mrstrength_0000_00.2 |
1469 |
-1.634 |
ma5_dratio_n05_000 |
1467.1 |
-1.506 |
ma10_dratio_n05_000 |
1453.2 |
-0.564 |
ma25_dratio_n05_000 |
1389.12 |
4.023 |
ma50_dratio_000_005 |
1395.467 |
3.55 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
25.061 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
14.27 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
-1.115 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.26 |
mrstrength_00.2_00.5 |
1478 |
-1.218 |
ma5_dratio_n05_000 |
1465.5 |
-0.375 |
ma10_dratio_n05_000 |
1450.88 |
0.629 |
ma25_dratio_000_005 |
1385.66 |
5.365 |
ma50_dratio_005_007 |
1395.787 |
4.6 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-38.45 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
14.27 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
-2.727 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.822 |
mrstrength_n001_n0.5 |
1483.4 |
-0.903 |
ma5_dratio_n05_000 |
1461 |
0.616 |
ma10_dratio_000_005 |
1447.6 |
1.547 |
ma25_dratio_000_005 |
1382.06 |
6.363 |
ma50_dratio_005_007 |
1395.48 |
5.34 |
ma75_dratio_005_007 |
-0.269 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-2.566 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
14.27 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
0.221 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.84 |
mrstrength_n002_n001 |
1482.6 |
0.229 |
ma5_dratio_000_005 |
1456.7 |
2.011 |
ma10_dratio_000_005 |
1443.52 |
2.943 |
ma25_dratio_000_005 |
1378.44 |
7.803 |
ma50_dratio_007_010 |
1395.387 |
6.494 |
ma75_dratio_005_007 |
0.404 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8706 rela |
極東証券 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
21.677 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
12.21 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
8614;8707;8622 |
東洋証券;岩井コスモ;水戸 |
0.174 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.07 |
mrstrength_0001_0002 |
1474.4 |
0.651 |
ma5_dratio_000_005 |
1451 |
2.274 |
ma10_dratio_000_005 |
1437.96 |
3.202 |
ma25_dratio_000_005 |
1374.72 |
7.949 |
ma50_dratio_007_010 |
1395.32 |
6.356 |
ma75_dratio_005_007 |
1.208 |
gratio_0001_0002 |
2.099 |
volaratio_002_2.5 |