Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-22.335 |
vratio_n025_0000 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
14.29 |
mratio_0010_0020 |
1,846億円 |
1846 |
mvalue_01000_05000 |
2025-07-29 |
|
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.28 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-45.703 |
vratio_n050_n025 |
|
per_m00_000 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
17.39 |
mratio_0010_0020 |
1,854億円 |
1854 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.648 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_05 |
-0.278 |
0.559 |
mrstrength_00.5_00.7 |
705.2 |
1.39 |
ma5_dratio_000_005 |
700 |
2.143 |
ma10_dratio_000_005 |
691.88 |
3.342 |
ma25_dratio_000_005 |
701.02 |
1.994 |
ma50_dratio_000_005 |
713.24 |
0.247 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
178.99 |
vratio_0100_0200 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
17.39 |
mratio_0010_0020 |
1,849億円 |
1849 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
3.031 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
1.905 |
mrstrength_0001_0002 |
701.4 |
1.654 |
ma5_dratio_000_005 |
698.1 |
2.134 |
ma10_dratio_000_005 |
690.76 |
3.22 |
ma25_dratio_000_005 |
701.22 |
1.68 |
ma50_dratio_000_005 |
714.293 |
-0.181 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.587 |
vratio_n025_0000 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
17.39 |
mratio_0010_0020 |
1,817億円 |
1817 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
2.751 |
貸借 |
-2.751 |
rstrength_n005_n002 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
699.4 |
0.229 |
ma5_dratio_000_005 |
696.4 |
0.661 |
ma10_dratio_000_005 |
689.88 |
1.612 |
ma25_dratio_000_005 |
701.66 |
-0.094 |
ma50_dratio_n05_000 |
715.347 |
-2.006 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
0.429 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-6.636 |
vratio_n025_0000 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
17.39 |
mratio_0010_0020 |
1,817億円 |
1817 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.336 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.384 |
mrstrength_00.2_00.5 |
698.2 |
0.401 |
ma5_dratio_000_005 |
695.5 |
0.791 |
ma10_dratio_000_005 |
689.52 |
1.665 |
ma25_dratio_000_005 |
702.5 |
-0.214 |
ma50_dratio_n05_000 |
716.6 |
-2.177 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
57.088 |
vratio_0050_0075 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
1,804億円 |
1804 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.917 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
696 |
0 |
ma5_dratio_000_005 |
693.9 |
0.303 |
ma10_dratio_000_005 |
689.28 |
0.975 |
ma25_dratio_000_005 |
703.34 |
-1.044 |
ma50_dratio_n05_000 |
717.907 |
-3.052 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-54.172 |
vratio_n075_n050 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
1,804億円 |
1804 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.871 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.435 |
mrstrength_n0.5_n0.2 |
694.8 |
0.173 |
ma5_dratio_000_005 |
692.6 |
0.491 |
ma10_dratio_000_005 |
689.32 |
0.969 |
ma25_dratio_000_005 |
704.4 |
-1.193 |
ma50_dratio_n05_000 |
719.307 |
-3.24 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
0.718 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
132.267 |
vratio_0100_0200 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.401 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
1.088 |
mrstrength_0001_0002 |
694.8 |
1.18 |
ma5_dratio_000_005 |
691.3 |
1.692 |
ma10_dratio_000_005 |
689.32 |
1.985 |
ma25_dratio_000_005 |
705.46 |
-0.349 |
ma50_dratio_n05_000 |
720.627 |
-2.446 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
18.404 |
vratio_0000_0025 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
1,802億円 |
1802 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.769 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.666 |
mrstrength_00.5_00.7 |
693.4 |
0.231 |
ma5_dratio_000_005 |
689.3 |
0.827 |
ma10_dratio_000_005 |
689.24 |
0.836 |
ma25_dratio_000_005 |
706.14 |
-1.578 |
ma50_dratio_n05_000 |
721.827 |
-3.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.18 |
vratio_n050_n025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
1,789億円 |
1789 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.85 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
692.8 |
-0.404 |
ma5_dratio_n05_000 |
688.3 |
0.247 |
ma10_dratio_000_005 |
689.76 |
0.035 |
ma25_dratio_000_005 |
706.92 |
-2.393 |
ma50_dratio_n05_000 |
723.107 |
-4.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-15.185 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
22.73 |
mratio_0020_0050 |
1,789億円 |
1789 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.72 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.376 |
mrstrength_00.2_00.5 |
691.8 |
-0.26 |
ma5_dratio_n05_000 |
687.7 |
0.334 |
ma10_dratio_000_005 |
690.52 |
-0.075 |
ma25_dratio_n05_000 |
707.88 |
-2.526 |
ma50_dratio_n05_000 |
724.427 |
-4.752 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.556 |
vratio_0025_0050 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
22.73 |
mratio_0020_0050 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.134 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_06 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
690.4 |
0.811 |
ma5_dratio_000_005 |
686.9 |
1.325 |
ma10_dratio_000_005 |
691.28 |
0.683 |
ma25_dratio_000_005 |
708.72 |
-1.795 |
ma50_dratio_n05_000 |
725.773 |
-4.102 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-5.228 |
vratio_n025_0000 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
22.73 |
mratio_0020_0050 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.225 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-0.852 |
mrstrength_n001_n0.5 |
687.8 |
1.192 |
ma5_dratio_000_005 |
685.3 |
1.561 |
ma10_dratio_000_005 |
691.72 |
0.619 |
ma25_dratio_000_005 |
709.32 |
-1.878 |
ma50_dratio_n05_000 |
727.093 |
-4.276 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
0.433 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-16.984 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
22.73 |
mratio_0020_0050 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.467 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_04 |
1.65 |
-0.628 |
mrstrength_n001_n0.5 |
685.2 |
0.992 |
ma5_dratio_000_005 |
683.9 |
1.184 |
ma10_dratio_000_005 |
691.88 |
0.017 |
ma25_dratio_000_005 |
709.96 |
-2.53 |
ma50_dratio_n05_000 |
728.36 |
-4.992 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
36.618 |
vratio_0025_0050 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
22.73 |
mratio_0020_0050 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.278 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_03 |
0.391 |
-0.098 |
mrstrength_n0.2_0000 |
683.8 |
0.175 |
ma5_dratio_000_005 |
683.7 |
0.19 |
ma10_dratio_000_005 |
692.36 |
-1.063 |
ma25_dratio_n05_000 |
710.72 |
-3.619 |
ma50_dratio_n05_000 |
729.827 |
-6.142 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.889 |
vratio_n075_n050 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
18.83 |
mratio_0010_0020 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
2.1 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
683.6 |
-0.088 |
ma5_dratio_n05_000 |
684 |
-0.146 |
ma10_dratio_n05_000 |
693.44 |
-1.506 |
ma25_dratio_n05_000 |
711.62 |
-4.022 |
ma50_dratio_n05_000 |
731.373 |
-6.614 |
ma75_dratio_n07_n05 |
0.293 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.184 |
vratio_0000_0025 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
18.83 |
mratio_0010_0020 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.629 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
683.4 |
-0.059 |
ma5_dratio_n05_000 |
684.5 |
-0.219 |
ma10_dratio_n05_000 |
694.48 |
-1.653 |
ma25_dratio_n05_000 |
712.58 |
-4.151 |
ma50_dratio_n05_000 |
732.933 |
-6.813 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
81.024 |
vratio_0075_0100 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
18.83 |
mratio_0010_0020 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.735 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.071 |
mrstrength_n0.2_0000 |
682.8 |
0.029 |
ma5_dratio_000_005 |
684.9 |
-0.277 |
ma10_dratio_n05_000 |
695.88 |
-1.851 |
ma25_dratio_n05_000 |
713.02 |
-4.21 |
ma50_dratio_n05_000 |
734.48 |
-7.009 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
5.899 |
vratio_0000_0025 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
18.83 |
mratio_0010_0020 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.528 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
1.166 |
mrstrength_0001_0002 |
682.6 |
0.352 |
ma5_dratio_000_005 |
685.7 |
-0.102 |
ma10_dratio_n05_000 |
697.36 |
-1.772 |
ma25_dratio_n05_000 |
713.62 |
-4.011 |
ma50_dratio_n05_000 |
736.053 |
-6.936 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-45.25 |
vratio_n050_n025 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
18.83 |
mratio_0010_0020 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.913 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.611 |
mrstrength_n001_n0.5 |
683.6 |
0.059 |
ma5_dratio_000_005 |
686.4 |
-0.35 |
ma10_dratio_n05_000 |
698.92 |
-2.135 |
ma25_dratio_n05_000 |
713.52 |
-4.137 |
ma50_dratio_n05_000 |
737.56 |
-7.262 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-7.617 |
vratio_n025_0000 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
19.19 |
mratio_0010_0020 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.189 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.294 |
mrstrength_n0.5_n0.2 |
684.4 |
-0.351 |
ma5_dratio_n05_000 |
687.5 |
-0.8 |
ma10_dratio_n05_000 |
700.72 |
-2.672 |
ma25_dratio_n05_000 |
714.18 |
-4.506 |
ma50_dratio_n05_000 |
739.187 |
-7.736 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-22.108 |
vratio_n025_0000 |
|
per_m00_000 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
19.19 |
mratio_0010_0020 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.038 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.554 |
mrstrength_n002_n001 |
685.6 |
-0.817 |
ma5_dratio_n05_000 |
689 |
-1.306 |
ma10_dratio_n05_000 |
702.56 |
-3.211 |
ma25_dratio_n05_000 |
715.32 |
-4.938 |
ma50_dratio_n05_000 |
740.787 |
-8.206 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
90.482 |
vratio_0075_0100 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
19.19 |
mratio_0010_0020 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.598 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.271 |
mrstrength_n0.5_n0.2 |
687 |
-0.728 |
ma5_dratio_n05_000 |
690.6 |
-1.245 |
ma10_dratio_n05_000 |
704.4 |
-3.18 |
ma25_dratio_n05_000 |
716.8 |
-4.855 |
ma50_dratio_n05_000 |
742.427 |
-8.139 |
ma75_dratio_n10_n07 |
0.145 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-0.275 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
19.19 |
mratio_0010_0020 |
1,789億円 |
1789 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.199 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.937 |
mrstrength_00.7_0001 |
688.8 |
0.174 |
ma5_dratio_000_005 |
692.5 |
-0.361 |
ma10_dratio_n05_000 |
706.08 |
-2.277 |
ma25_dratio_n05_000 |
718.38 |
-3.951 |
ma50_dratio_n05_000 |
744 |
-7.258 |
ma75_dratio_n10_n07 |
0.145 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.591 |
vratio_n025_0000 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
19.19 |
mratio_0010_0020 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.053 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
689.2 |
-0.174 |
ma5_dratio_n05_000 |
694.3 |
-0.907 |
ma10_dratio_n05_000 |
707.44 |
-2.748 |
ma25_dratio_n05_000 |
719.82 |
-4.421 |
ma50_dratio_n05_000 |
745.493 |
-7.712 |
ma75_dratio_n10_n07 |
0.145 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-48.293 |
vratio_n050_n025 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
19.19 |
mratio_0010_0020 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.711 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.177 |
mrstrength_n0.2_0000 |
690.6 |
-0.376 |
ma5_dratio_n05_000 |
696.4 |
-1.206 |
ma10_dratio_n05_000 |
708.8 |
-2.935 |
ma25_dratio_n05_000 |
721.7 |
-4.67 |
ma50_dratio_n05_000 |
747.053 |
-7.905 |
ma75_dratio_n10_n07 |
0.146 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
70.521 |
vratio_0050_0075 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.103 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_n4 |
0.919 |
-1.498 |
mrstrength_n002_n001 |
692.4 |
-0.78 |
ma5_dratio_n05_000 |
698.5 |
-1.646 |
ma10_dratio_n05_000 |
710.16 |
-3.261 |
ma25_dratio_n05_000 |
723.92 |
-5.1 |
ma50_dratio_n07_n05 |
748.627 |
-8.232 |
ma75_dratio_n10_n07 |
0.145 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-15.866 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
1,792億円 |
1792 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.467 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n3 |
0.498 |
-0.643 |
mrstrength_n001_n0.5 |
694.2 |
-0.461 |
ma5_dratio_n05_000 |
700.5 |
-1.356 |
ma10_dratio_n05_000 |
711.68 |
-2.906 |
ma25_dratio_n05_000 |
726.06 |
-4.829 |
ma50_dratio_n05_000 |
750.187 |
-7.89 |
ma75_dratio_n10_n07 |
0.145 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
16.041 |
vratio_0000_0025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
1,792億円 |
1792 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.222 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
0.079 |
mrstrength_0000_00.2 |
696.2 |
-0.603 |
ma5_dratio_n05_000 |
701.4 |
-1.34 |
ma10_dratio_n05_000 |
713.44 |
-3.005 |
ma25_dratio_n05_000 |
728.08 |
-4.955 |
ma50_dratio_n05_000 |
751.8 |
-7.954 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-11.547 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
1,792億円 |
1792 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.182 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.09 |
mrstrength_n002_n001 |
699.4 |
-0.629 |
ma5_dratio_n05_000 |
702.6 |
-1.082 |
ma10_dratio_n05_000 |
715.48 |
-2.862 |
ma25_dratio_n05_000 |
730.14 |
-4.813 |
ma50_dratio_n05_000 |
753.373 |
-7.748 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-44.252 |
vratio_n050_n025 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.078 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.208 |
mrstrength_00.2_00.5 |
702.2 |
-0.741 |
ma5_dratio_n05_000 |
704.3 |
-1.036 |
ma10_dratio_n05_000 |
717.4 |
-2.844 |
ma25_dratio_n05_000 |
732.22 |
-4.81 |
ma50_dratio_n05_000 |
754.827 |
-7.661 |
ma75_dratio_n10_n07 |
1.006 |
gratio_0001_0002 |
1.006 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
35.345 |
vratio_0025_0050 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.054 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_n3 |
-1.302 |
0.589 |
mrstrength_00.5_00.7 |
704.6 |
-1.221 |
ma5_dratio_n05_000 |
705.5 |
-1.347 |
ma10_dratio_n05_000 |
719.48 |
-3.263 |
ma25_dratio_n05_000 |
734.3 |
-5.216 |
ma50_dratio_n07_n05 |
756.267 |
-7.969 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
54.23 |
vratio_0050_0075 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
1,817億円 |
1817 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.294 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.228 |
mrstrength_00.2_00.5 |
706.8 |
-0.821 |
ma5_dratio_n05_000 |
707.7 |
-0.947 |
ma10_dratio_n05_000 |
721.6 |
-2.855 |
ma25_dratio_n05_000 |
736.28 |
-4.792 |
ma50_dratio_n05_000 |
757.693 |
-7.482 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
39.032 |
vratio_0025_0050 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
3.868 |
貸借 |
-4.009 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.025 |
mrstrength_n005_n002 |
706.6 |
0.198 |
ma5_dratio_000_005 |
709.6 |
-0.225 |
ma10_dratio_n05_000 |
723.04 |
-2.08 |
ma25_dratio_n05_000 |
738.12 |
-4.081 |
ma50_dratio_n05_000 |
759.107 |
-6.733 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.566 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.245 |
vratio_0025_0050 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.372 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
705.8 |
0.453 |
ma5_dratio_000_005 |
711.2 |
-0.309 |
ma10_dratio_n05_000 |
724.08 |
-2.083 |
ma25_dratio_n05_000 |
739.78 |
-4.161 |
ma50_dratio_n05_000 |
760.427 |
-6.763 |
ma75_dratio_n07_n05 |
0.423 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-32.952 |
vratio_n050_n025 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.251 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.23 |
mrstrength_n0.5_n0.2 |
706.4 |
0.368 |
ma5_dratio_000_005 |
713.2 |
-0.589 |
ma10_dratio_n05_000 |
725.24 |
-2.239 |
ma25_dratio_n05_000 |
741.38 |
-4.368 |
ma50_dratio_n05_000 |
761.733 |
-6.923 |
ma75_dratio_n07_n05 |
0.141 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-39.164 |
vratio_n050_n025 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.819 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
0.001 |
mrstrength_0000_00.2 |
706.4 |
0.085 |
ma5_dratio_000_005 |
715.1 |
-1.133 |
ma10_dratio_n05_000 |
726.16 |
-2.639 |
ma25_dratio_n05_000 |
743.02 |
-4.848 |
ma50_dratio_n05_000 |
763.04 |
-7.344 |
ma75_dratio_n10_n07 |
0.571 |
gratio_00.5_0001 |
0.569 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
11.283 |
vratio_0000_0025 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-5.033 |
貸借 |
4.465 |
rstrength_0002_0005 |
cont_n2 |
0.472 |
-1.04 |
mrstrength_n002_n001 |
708.6 |
-1.214 |
ma5_dratio_n05_000 |
717 |
-2.371 |
ma10_dratio_n05_000 |
726.92 |
-3.703 |
ma25_dratio_n05_000 |
744.78 |
-6.013 |
ma50_dratio_n07_n05 |
764.52 |
-8.439 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
33.835 |
vratio_0025_0050 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
4.859 |
貸借 |
-5.983 |
rstrength_n010_n005 |
cont_none |
-0.839 |
-0.285 |
mrstrength_n0.5_n0.2 |
712.6 |
-1.207 |
ma5_dratio_n05_000 |
719.4 |
-2.141 |
ma10_dratio_n05_000 |
728.04 |
-3.302 |
ma25_dratio_n05_000 |
746.6 |
-5.706 |
ma50_dratio_n07_n05 |
766.067 |
-8.102 |
ma75_dratio_n10_n07 |
-0.562 |
gratio_n001_n0.5 |
0.71 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-54.398 |
vratio_n075_n050 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
10.47 |
mratio_0010_0020 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.995 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-0.614 |
1.037 |
mrstrength_0001_0002 |
716.6 |
-0.642 |
ma5_dratio_n05_000 |
721.4 |
-1.303 |
ma10_dratio_n05_000 |
729.08 |
-2.343 |
ma25_dratio_n05_000 |
748.56 |
-4.884 |
ma50_dratio_n05_000 |
767.493 |
-7.23 |
ma75_dratio_n10_n07 |
0.564 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
183.983 |
vratio_0100_0200 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.167 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-1.335 |
mrstrength_n002_n001 |
720 |
-1.528 |
ma5_dratio_n05_000 |
722.4 |
-1.855 |
ma10_dratio_n05_000 |
729.8 |
-2.85 |
ma25_dratio_n05_000 |
750.34 |
-5.51 |
ma50_dratio_n07_n05 |
769.133 |
-7.818 |
ma75_dratio_n10_n07 |
0.557 |
gratio_00.5_0001 |
1.977 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-18.466 |
vratio_n025_0000 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.065 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.398 |
mrstrength_00.2_00.5 |
723.8 |
-0.801 |
ma5_dratio_n05_000 |
723.7 |
-0.788 |
ma10_dratio_n05_000 |
730.68 |
-1.735 |
ma25_dratio_n05_000 |
752.16 |
-4.542 |
ma50_dratio_n05_000 |
770.68 |
-6.836 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
55.983 |
vratio_0050_0075 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.105 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.547 |
mrstrength_n001_n0.5 |
725.4 |
-0.744 |
ma5_dratio_n05_000 |
724.4 |
-0.607 |
ma10_dratio_n05_000 |
730.16 |
-1.391 |
ma25_dratio_n05_000 |
753.78 |
-4.481 |
ma50_dratio_n05_000 |
771.933 |
-6.728 |
ma75_dratio_n07_n05 |
0.138 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-11.52 |
vratio_n025_0000 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.922 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.291 |
mrstrength_00.2_00.5 |
726.2 |
-0.303 |
ma5_dratio_n05_000 |
725.9 |
-0.262 |
ma10_dratio_n05_000 |
729.88 |
-0.806 |
ma25_dratio_n05_000 |
755.4 |
-4.157 |
ma50_dratio_n05_000 |
773.067 |
-6.347 |
ma75_dratio_n07_n05 |
-0.412 |
gratio_n0.5_0000 |
0.552 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-60.046 |
vratio_n075_n050 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.166 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_06 |
-0.144 |
0.281 |
mrstrength_00.2_00.5 |
726.2 |
0.386 |
ma5_dratio_000_005 |
727.8 |
0.165 |
ma10_dratio_000_005 |
728.12 |
0.121 |
ma25_dratio_000_005 |
756.88 |
-3.684 |
ma50_dratio_n05_000 |
774.147 |
-5.832 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
50.576 |
vratio_0050_0075 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.573 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_05 |
1.432 |
-1.157 |
mrstrength_n002_n001 |
724.8 |
0.442 |
ma5_dratio_000_005 |
729.2 |
-0.165 |
ma10_dratio_n05_000 |
727.64 |
0.049 |
ma25_dratio_000_005 |
758.42 |
-4.011 |
ma50_dratio_n05_000 |
775.24 |
-6.094 |
ma75_dratio_n07_n05 |
0.689 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-18.229 |
vratio_n025_0000 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.705 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
-0.1 |
mrstrength_n0.2_0000 |
723.6 |
0.332 |
ma5_dratio_000_005 |
731.3 |
-0.725 |
ma10_dratio_n05_000 |
728.08 |
-0.286 |
ma25_dratio_n05_000 |
759.9 |
-4.461 |
ma50_dratio_n05_000 |
776.293 |
-6.479 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.9 |
vratio_0025_0050 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.955 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
723.4 |
0.083 |
ma5_dratio_000_005 |
733.6 |
-1.309 |
ma10_dratio_n05_000 |
729.2 |
-0.713 |
ma25_dratio_n05_000 |
761.44 |
-4.917 |
ma50_dratio_n05_000 |
777.347 |
-6.863 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
22.068 |
vratio_0000_0025 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.089 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.128 |
mrstrength_n0.2_0000 |
725.6 |
-0.221 |
ma5_dratio_n05_000 |
734.9 |
-1.483 |
ma10_dratio_n05_000 |
730.68 |
-0.914 |
ma25_dratio_n05_000 |
762.96 |
-5.106 |
ma50_dratio_n07_n05 |
778.427 |
-6.992 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.168 |
vratio_n050_n025 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.736 |
貸借 |
-1.736 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
729.4 |
-1.015 |
ma5_dratio_n05_000 |
735.9 |
-1.889 |
ma10_dratio_n05_000 |
732.2 |
-1.393 |
ma25_dratio_n05_000 |
764.52 |
-5.562 |
ma50_dratio_n07_n05 |
779.533 |
-7.38 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-31.216 |
vratio_n050_n025 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.764 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.452 |
mrstrength_n002_n001 |
733.6 |
-1.581 |
ma5_dratio_n05_000 |
737.5 |
-2.102 |
ma10_dratio_n05_000 |
734.6 |
-1.715 |
ma25_dratio_n05_000 |
766.18 |
-5.766 |
ma50_dratio_n07_n05 |
780.587 |
-7.506 |
ma75_dratio_n10_n07 |
-0.69 |
gratio_n001_n0.5 |
1.391 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
1.689 |
vratio_0000_0025 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.57 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-2.49 |
mrstrength_n005_n002 |
739 |
-1.894 |
ma5_dratio_n05_000 |
738.5 |
-1.828 |
ma10_dratio_n05_000 |
737.68 |
-1.719 |
ma25_dratio_n05_000 |
767.86 |
-5.582 |
ma50_dratio_n07_n05 |
781.747 |
-7.259 |
ma75_dratio_n10_n07 |
-0.272 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
41.838 |
vratio_0025_0050 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
6.77 |
mratio_0005_0010 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.773 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.65 |
mrstrength_n002_n001 |
743.8 |
-1.183 |
ma5_dratio_n05_000 |
738.6 |
-0.487 |
ma10_dratio_n05_000 |
740.44 |
-0.735 |
ma25_dratio_n05_000 |
769.44 |
-4.476 |
ma50_dratio_n05_000 |
782.867 |
-6.114 |
ma75_dratio_n07_n05 |
-0.673 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
72.462 |
vratio_0050_0075 |
|
per_m00_000 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,916億円 |
1916 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.398 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
744.2 |
-0.161 |
ma5_dratio_n05_000 |
737.9 |
0.691 |
ma10_dratio_000_005 |
742.72 |
0.038 |
ma25_dratio_000_005 |
770.98 |
-3.629 |
ma50_dratio_n05_000 |
783.96 |
-5.225 |
ma75_dratio_n07_n05 |
0.673 |
gratio_00.5_0001 |
1.897 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
29.926 |
vratio_0025_0050 |
|
per_m00_000 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,908億円 |
1908 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.454 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.703 |
mrstrength_n005_n002 |
742.4 |
0.081 |
ma5_dratio_000_005 |
736.6 |
0.869 |
ma10_dratio_000_005 |
744.8 |
-0.242 |
ma25_dratio_n05_000 |
772.32 |
-3.796 |
ma50_dratio_n05_000 |
784.987 |
-5.349 |
ma75_dratio_n07_n05 |
0.134 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.291 |
vratio_n050_n025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.46 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
741.4 |
1.025 |
ma5_dratio_000_005 |
735.3 |
1.863 |
ma10_dratio_000_005 |
747.04 |
0.262 |
ma25_dratio_000_005 |
773.54 |
-3.172 |
ma50_dratio_n05_000 |
785.96 |
-4.703 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.535 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
59.138 |
vratio_0050_0075 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
2.1 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.266 |
mrstrength_n0.5_n0.2 |
738 |
1.491 |
ma5_dratio_000_005 |
733.5 |
2.113 |
ma10_dratio_000_005 |
749.12 |
-0.016 |
ma25_dratio_n05_000 |
774.66 |
-3.312 |
ma50_dratio_n05_000 |
786.853 |
-4.811 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
15.459 |
vratio_0000_0025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
2.68 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_none |
-0.173 |
0.582 |
mrstrength_00.5_00.7 |
733.4 |
0.491 |
ma5_dratio_000_005 |
729.1 |
1.084 |
ma10_dratio_000_005 |
750.96 |
-1.859 |
ma25_dratio_n05_000 |
775.74 |
-4.994 |
ma50_dratio_n05_000 |
787.747 |
-6.442 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
0.683 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-0.714 |
vratio_n025_0000 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.547 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.755 |
mrstrength_00.7_0001 |
731.6 |
0.328 |
ma5_dratio_000_005 |
726.7 |
1.005 |
ma10_dratio_000_005 |
753.2 |
-2.549 |
ma25_dratio_n05_000 |
777.14 |
-5.551 |
ma50_dratio_n07_n05 |
788.72 |
-6.938 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
18.516 |
vratio_0000_0025 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.759 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.206 |
mrstrength_n0.5_n0.2 |
730.8 |
0.985 |
ma5_dratio_000_005 |
721.3 |
2.315 |
ma10_dratio_000_005 |
755.48 |
-2.314 |
ma25_dratio_n05_000 |
778.6 |
-5.214 |
ma50_dratio_n07_n05 |
789.693 |
-6.546 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-9.485 |
vratio_n025_0000 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
2.67 |
貸借 |
-1.844 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.522 |
mrstrength_n001_n0.5 |
729.2 |
0.384 |
ma5_dratio_000_005 |
719.2 |
1.78 |
ma10_dratio_000_005 |
757.52 |
-3.369 |
ma25_dratio_n05_000 |
779.98 |
-6.151 |
ma50_dratio_n07_n05 |
790.6 |
-7.412 |
ma75_dratio_n10_n07 |
0.138 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-12.658 |
vratio_n025_0000 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.679 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.738 |
mrstrength_00.7_0001 |
729 |
-0.412 |
ma5_dratio_n05_000 |
719.9 |
0.847 |
ma10_dratio_000_005 |
759.88 |
-4.459 |
ma25_dratio_n05_000 |
781.48 |
-7.099 |
ma50_dratio_n10_n07 |
791.6 |
-8.287 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-17.927 |
vratio_n025_0000 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.064 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.113 |
mrstrength_n002_n001 |
724.8 |
0.442 |
ma5_dratio_000_005 |
722.7 |
0.733 |
ma10_dratio_000_005 |
762.64 |
-4.542 |
ma25_dratio_n05_000 |
783.32 |
-7.062 |
ma50_dratio_n10_n07 |
792.667 |
-8.158 |
ma75_dratio_n10_n07 |
0.685 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.899 |
vratio_n075_n050 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
11.65 |
mratio_0010_0020 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.357 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
721.8 |
1.136 |
ma5_dratio_000_005 |
726 |
0.551 |
ma10_dratio_000_005 |
765.16 |
-4.595 |
ma25_dratio_n05_000 |
785.08 |
-7.016 |
ma50_dratio_n10_n07 |
793.773 |
-8.034 |
ma75_dratio_n10_n07 |
0.685 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-12.643 |
vratio_n025_0000 |
|
per_m00_000 |
2.53 |
pbr_002_003 |
5.48 |
yield_005_p00 |
13.96 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.954 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.82 |
mrstrength_0002_0005 |
711.8 |
2.557 |
ma5_dratio_000_005 |
729.2 |
0.11 |
ma10_dratio_000_005 |
768.04 |
-4.953 |
ma25_dratio_n05_000 |
786.7 |
-7.207 |
ma50_dratio_n10_n07 |
794.853 |
-8.159 |
ma75_dratio_n10_n07 |
-2.052 |
gratio_n003_n002 |
3.399 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
3.688 |
atratio_0003_0005 |
30.633 |
vratio_0025_0050 |
|
per_m00_000 |
2.53 |
pbr_002_003 |
5.48 |
yield_005_p00 |
13.96 |
mratio_0010_0020 |
1,893億円 |
1893 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
6.813 |
貸借 |
-3.125 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.44 |
mrstrength_n010_n005 |
709.2 |
3.074 |
ma5_dratio_000_005 |
734.4 |
-0.463 |
ma10_dratio_n05_000 |
770.88 |
-5.173 |
ma25_dratio_n07_n05 |
788.8 |
-7.328 |
ma50_dratio_n10_n07 |
796.053 |
-8.172 |
ma75_dratio_n10_n07 |
3.688 |
gratio_0003_0005 |
1.517 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-41.078 |
vratio_n050_n025 |
|
per_m00_000 |
2.45 |
pbr_002_003 |
5.67 |
yield_005_p00 |
13.96 |
mratio_0010_0020 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-4.227 |
貸借 |
3.105 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.812 |
mrstrength_0002_0005 |
710.8 |
-0.816 |
ma5_dratio_n05_000 |
741.2 |
-4.884 |
ma10_dratio_n05_000 |
773.64 |
-8.872 |
ma25_dratio_n10_n07 |
790.68 |
-10.836 |
ma50_dratio_n15_n10 |
797.253 |
-11.571 |
ma75_dratio_n15_n10 |
-1.823 |
gratio_n002_n001 |
2.457 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
4.853 |
atratio_0003_0005 |
-38.332 |
vratio_n050_n025 |
|
per_m00_000 |
2.47 |
pbr_002_003 |
5.61 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
1,849億円 |
1849 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
8.41 |
貸借 |
-3.557 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.172 |
mrstrength_n002_n001 |
720.6 |
-1.055 |
ma5_dratio_n05_000 |
750.1 |
-4.946 |
ma10_dratio_n05_000 |
777.4 |
-8.284 |
ma25_dratio_n10_n07 |
792.82 |
-10.068 |
ma50_dratio_n15_n10 |
798.813 |
-10.743 |
ma75_dratio_n15_n10 |
5 |
gratio_0005_0010 |
1.831 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-5.16 |
atratio_n010_n005 |
31.275 |
vratio_0025_0050 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
5.88 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
1,763億円 |
1763 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-9.416 |
貸借 |
4.256 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
2.667 |
mrstrength_0002_0005 |
730.2 |
-6.875 |
ma5_dratio_n07_n05 |
758 |
-10.29 |
ma10_dratio_n15_n10 |
780.92 |
-12.923 |
ma25_dratio_n15_n10 |
794.66 |
-14.429 |
ma50_dratio_n15_n10 |
800.387 |
-15.041 |
ma75_dratio_n20_n15 |
-6.974 |
gratio_n010_n005 |
5 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-2.977 |
atratio_n003_n002 |
35.959 |
vratio_0025_0050 |
|
per_m00_000 |
2.49 |
pbr_002_003 |
5.58 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-5.309 |
貸借 |
2.332 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-0.227 |
mrstrength_n0.5_n0.2 |
746.6 |
-3.965 |
ma5_dratio_n05_000 |
769.5 |
-6.823 |
ma10_dratio_n07_n05 |
785.64 |
-8.737 |
ma25_dratio_n10_n07 |
797.16 |
-10.056 |
ma50_dratio_n15_n10 |
802.387 |
-10.642 |
ma75_dratio_n15_n10 |
-1.894 |
gratio_n002_n001 |
3.112 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
45.193 |
vratio_0025_0050 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
5.41 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
1,916億円 |
1916 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-3.229 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.782 |
mrstrength_00.7_0001 |
759.6 |
-2.712 |
ma5_dratio_n05_000 |
777.7 |
-4.976 |
ma10_dratio_n05_000 |
789.2 |
-6.361 |
ma25_dratio_n07_n05 |
799.04 |
-7.514 |
ma50_dratio_n10_n07 |
803.867 |
-8.069 |
ma75_dratio_n10_n07 |
-2.653 |
gratio_n003_n002 |
2.044 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
33.455 |
vratio_0025_0050 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
5.31 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.314 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.205 |
mrstrength_n002_n001 |
771.6 |
-2.281 |
ma5_dratio_n05_000 |
783.9 |
-3.814 |
ma10_dratio_n05_000 |
791.72 |
-4.764 |
ma25_dratio_n05_000 |
800.4 |
-5.797 |
ma50_dratio_n07_n05 |
805.12 |
-6.349 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-57.612 |
vratio_n075_n050 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
5.26 |
yield_005_p00 |
10.22 |
mratio_0010_0020 |
1,973億円 |
1973 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.008 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.15 |
mrstrength_n0.2_0000 |
779.6 |
-2.386 |
ma5_dratio_n05_000 |
788 |
-3.426 |
ma10_dratio_n05_000 |
793.68 |
-4.118 |
ma25_dratio_n05_000 |
801.42 |
-5.044 |
ma50_dratio_n07_n05 |
806.067 |
-5.591 |
ma75_dratio_n07_n05 |
0.525 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-2.558 |
atratio_n003_n002 |
61.094 |
vratio_0050_0075 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
5.25 |
yield_005_p00 |
10.22 |
mratio_0010_0020 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-2.652 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.49 |
mrstrength_0001_0002 |
785.8 |
-3.029 |
ma5_dratio_n05_000 |
791.2 |
-3.691 |
ma10_dratio_n05_000 |
795.24 |
-4.18 |
ma25_dratio_n05_000 |
802.3 |
-5.023 |
ma50_dratio_n07_n05 |
807.053 |
-5.582 |
ma75_dratio_n07_n05 |
-0.512 |
gratio_n001_n0.5 |
2.231 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-14.353 |
vratio_n025_0000 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
5.12 |
yield_005_p00 |
10.22 |
mratio_0010_0020 |
2,027億円 |
2027 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-3.532 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.33 |
mrstrength_n0.5_n0.2 |
792.4 |
-1.312 |
ma5_dratio_n05_000 |
794.1 |
-1.524 |
ma10_dratio_n05_000 |
796.84 |
-1.862 |
ma25_dratio_n05_000 |
803.2 |
-2.639 |
ma50_dratio_n05_000 |
807.92 |
-3.208 |
ma75_dratio_n05_000 |
-2.378 |
gratio_n003_n002 |
1.154 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
35.113 |
vratio_0025_0050 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
5.01 |
yield_005_p00 |
10.22 |
mratio_0010_0020 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.395 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.228 |
mrstrength_0001_0002 |
795.8 |
0.402 |
ma5_dratio_000_005 |
794.8 |
0.528 |
ma10_dratio_000_005 |
797.76 |
0.155 |
ma25_dratio_000_005 |
803.58 |
-0.57 |
ma50_dratio_n05_000 |
808.493 |
-1.174 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-11.49 |
vratio_n025_0000 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
5.04 |
yield_005_p00 |
10.22 |
mratio_0010_0020 |
2,059億円 |
2059 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.083 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.4 |
mrstrength_n0.5_n0.2 |
796.2 |
-0.276 |
ma5_dratio_n05_000 |
794 |
0 |
ma10_dratio_000_005 |
798.04 |
-0.506 |
ma25_dratio_n05_000 |
803.78 |
-1.217 |
ma50_dratio_n05_000 |
808.72 |
-1.82 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-4.902 |
vratio_n025_0000 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
5.05 |
yield_005_p00 |
12.7 |
mratio_0010_0020 |
2,053億円 |
2053 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.429 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.834 |
mrstrength_n001_n0.5 |
796.4 |
-0.552 |
ma5_dratio_n05_000 |
794.1 |
-0.264 |
ma10_dratio_n05_000 |
798.44 |
-0.807 |
ma25_dratio_n05_000 |
804.08 |
-1.502 |
ma50_dratio_n05_000 |
808.973 |
-2.098 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
44.236 |
vratio_0025_0050 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
5.03 |
yield_005_p00 |
12.7 |
mratio_0010_0020 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.606 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.319 |
mrstrength_n0.5_n0.2 |
796.6 |
-0.201 |
ma5_dratio_n05_000 |
794 |
0.126 |
ma10_dratio_000_005 |
799.24 |
-0.531 |
ma25_dratio_n05_000 |
804.58 |
-1.191 |
ma50_dratio_n05_000 |
809.32 |
-1.769 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
7.559 |
vratio_0000_0025 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
5.01 |
yield_005_p00 |
12.7 |
mratio_0010_0020 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.097 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.052 |
mrstrength_n0.2_0000 |
795.8 |
0.402 |
ma5_dratio_000_005 |
794.7 |
0.541 |
ma10_dratio_000_005 |
799.84 |
-0.105 |
ma25_dratio_n05_000 |
805.08 |
-0.755 |
ma50_dratio_n05_000 |
809.627 |
-1.313 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.501 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-29.505 |
vratio_n050_n025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
4.99 |
yield_4.5_005 |
12.7 |
mratio_0010_0020 |
2,077億円 |
2077 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.305 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
1.002 |
mrstrength_0001_0002 |
793.8 |
0.907 |
ma5_dratio_000_005 |
794.9 |
0.767 |
ma10_dratio_000_005 |
800.04 |
0.12 |
ma25_dratio_000_005 |
805.42 |
-0.549 |
ma50_dratio_n05_000 |
809.973 |
-1.108 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
62.461 |
vratio_0050_0075 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
5.03 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.632 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.948 |
mrstrength_n001_n0.5 |
791.8 |
0.404 |
ma5_dratio_000_005 |
794.8 |
0.025 |
ma10_dratio_000_005 |
800.2 |
-0.65 |
ma25_dratio_n05_000 |
805.72 |
-1.33 |
ma50_dratio_n05_000 |
810.413 |
-1.902 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-21.508 |
vratio_n025_0000 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
5.04 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.725 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.674 |
mrstrength_n001_n0.5 |
791.8 |
0.152 |
ma5_dratio_000_005 |
795.2 |
-0.277 |
ma10_dratio_n05_000 |
800.52 |
-0.939 |
ma25_dratio_n05_000 |
806.14 |
-1.63 |
ma50_dratio_n05_000 |
810.88 |
-2.205 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-16.248 |
vratio_n025_0000 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
5.06 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
2,051億円 |
2051 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.135 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.462 |
mrstrength_n0.5_n0.2 |
791.4 |
-0.051 |
ma5_dratio_n05_000 |
796 |
-0.628 |
ma10_dratio_n05_000 |
801.08 |
-1.258 |
ma25_dratio_n05_000 |
806.48 |
-1.919 |
ma50_dratio_n05_000 |
811.44 |
-2.519 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-5.192 |
vratio_n025_0000 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
5.07 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.313 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.174 |
mrstrength_n0.2_0000 |
793.6 |
-0.58 |
ma5_dratio_n05_000 |
796.7 |
-0.966 |
ma10_dratio_n05_000 |
801.72 |
-1.587 |
ma25_dratio_n05_000 |
806.8 |
-2.206 |
ma50_dratio_n05_000 |
811.973 |
-2.829 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
18.858 |
vratio_0000_0025 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
5.06 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
2,051億円 |
2051 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.438 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.574 |
mrstrength_n001_n0.5 |
796 |
-0.628 |
ma5_dratio_n05_000 |
798.4 |
-0.927 |
ma10_dratio_n05_000 |
802.44 |
-1.426 |
ma25_dratio_n05_000 |
807.14 |
-2 |
ma50_dratio_n05_000 |
812.613 |
-2.66 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-58.63 |
vratio_n075_n050 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
5.03 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-2.092 |
貸借 |
2.598 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.141 |
mrstrength_0001_0002 |
797.8 |
-0.351 |
ma5_dratio_n05_000 |
799.5 |
-0.563 |
ma10_dratio_n05_000 |
803.08 |
-1.006 |
ma25_dratio_n05_000 |
807.46 |
-1.543 |
ma50_dratio_n05_000 |
813.147 |
-2.232 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
202.795 |
vratio_0200_0300 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
5.06 |
yield_005_p00 |
8.14 |
mratio_0005_0010 |
2,051億円 |
2051 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.032 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.755 |
mrstrength_n002_n001 |
798.6 |
-0.952 |
ma5_dratio_n05_000 |
800.3 |
-1.162 |
ma10_dratio_n05_000 |
804 |
-1.617 |
ma25_dratio_n05_000 |
807.68 |
-2.065 |
ma50_dratio_n05_000 |
813.533 |
-2.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
36.643 |
vratio_0025_0050 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
4.99 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-3.09 |
貸借 |
3.215 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.294 |
mrstrength_0002_0005 |
800.6 |
0.175 |
ma5_dratio_000_005 |
801.2 |
0.1 |
ma10_dratio_000_005 |
805 |
-0.373 |
ma25_dratio_n05_000 |
808.08 |
-0.752 |
ma50_dratio_n05_000 |
814.107 |
-1.487 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-6.832 |
vratio_n025_0000 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
8.14 |
mratio_0005_0010 |
2,077億円 |
2077 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.147 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.641 |
mrstrength_n001_n0.5 |
799.8 |
0.15 |
ma5_dratio_000_005 |
801.2 |
-0.025 |
ma10_dratio_n05_000 |
805.36 |
-0.541 |
ma25_dratio_n05_000 |
808.26 |
-0.898 |
ma50_dratio_n05_000 |
814.667 |
-1.678 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-27.931 |
vratio_n050_n025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
8.14 |
mratio_0005_0010 |
2,074億円 |
2074 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.003 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.108 |
mrstrength_n0.2_0000 |
800.8 |
-0.1 |
ma5_dratio_n05_000 |
801.6 |
-0.2 |
ma10_dratio_n05_000 |
806.72 |
-0.833 |
ma25_dratio_n05_000 |
808.64 |
-1.068 |
ma50_dratio_n05_000 |
815.28 |
-1.874 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
28.658 |
vratio_0025_0050 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-2.141 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.952 |
mrstrength_00.7_0001 |
801.2 |
-0.275 |
ma5_dratio_n05_000 |
802.2 |
-0.399 |
ma10_dratio_n05_000 |
807.72 |
-1.08 |
ma25_dratio_n05_000 |
809.06 |
-1.243 |
ma50_dratio_n05_000 |
815.813 |
-2.061 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.754 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-34.984 |
vratio_n050_n025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,077億円 |
2077 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
4.636 |
貸借 |
-4.26 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.319 |
mrstrength_n002_n001 |
802 |
-0.125 |
ma5_dratio_n05_000 |
802.7 |
-0.212 |
ma10_dratio_n05_000 |
808.24 |
-0.896 |
ma25_dratio_n05_000 |
809.52 |
-1.052 |
ma50_dratio_n05_000 |
816.373 |
-1.883 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
0.626 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
105.026 |
vratio_0100_0200 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.808 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.884 |
mrstrength_0001_0002 |
801.8 |
-0.474 |
ma5_dratio_n05_000 |
803.8 |
-0.722 |
ma10_dratio_n05_000 |
808.4 |
-1.286 |
ma25_dratio_n05_000 |
810.12 |
-1.496 |
ma50_dratio_n05_000 |
816.88 |
-2.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-42.633 |
vratio_n050_n025 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.473 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.201 |
mrstrength_00.2_00.5 |
802.6 |
0.424 |
ma5_dratio_000_005 |
805 |
0.124 |
ma10_dratio_000_005 |
808.68 |
-0.331 |
ma25_dratio_n05_000 |
810.76 |
-0.587 |
ma50_dratio_n05_000 |
817.187 |
-1.369 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
90.864 |
vratio_0075_0100 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
6.41 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.591 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.125 |
mrstrength_0000_00.2 |
802.4 |
-0.05 |
ma5_dratio_n05_000 |
804.8 |
-0.348 |
ma10_dratio_n05_000 |
808.88 |
-0.851 |
ma25_dratio_n05_000 |
811.2 |
-1.134 |
ma50_dratio_n05_000 |
817.373 |
-1.881 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-19.815 |
vratio_n025_0000 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
6.41 |
mratio_0005_0010 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-2.014 |
貸借 |
2.389 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.765 |
mrstrength_0001_0002 |
803.2 |
-0.025 |
ma5_dratio_n05_000 |
805.1 |
-0.261 |
ma10_dratio_n05_000 |
809.08 |
-0.751 |
ma25_dratio_n05_000 |
811.82 |
-1.086 |
ma50_dratio_n05_000 |
817.56 |
-1.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-19.56 |
vratio_n025_0000 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
6.41 |
mratio_0005_0010 |
2,074億円 |
2074 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.706 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.505 |
mrstrength_n001_n0.5 |
803.4 |
-0.423 |
ma5_dratio_n05_000 |
805.1 |
-0.633 |
ma10_dratio_n05_000 |
809.16 |
-1.132 |
ma25_dratio_n05_000 |
812.26 |
-1.509 |
ma50_dratio_n05_000 |
817.853 |
-2.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.25 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
91.633 |
vratio_0075_0100 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
6.41 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.19 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.869 |
mrstrength_00.7_0001 |
805.8 |
-0.472 |
ma5_dratio_n05_000 |
805.8 |
-0.472 |
ma10_dratio_n05_000 |
809.36 |
-0.909 |
ma25_dratio_n05_000 |
812.96 |
-1.348 |
ma50_dratio_n05_000 |
818.093 |
-1.967 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-18.015 |
vratio_n025_0000 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
6.41 |
mratio_0005_0010 |
2,087億円 |
2087 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.657 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.145 |
mrstrength_0000_00.2 |
807.4 |
-0.297 |
ma5_dratio_n05_000 |
806.3 |
-0.161 |
ma10_dratio_n05_000 |
809.56 |
-0.563 |
ma25_dratio_n05_000 |
813.46 |
-1.04 |
ma50_dratio_n05_000 |
818.147 |
-1.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-35.838 |
vratio_n050_n025 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.912 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.004 |
mrstrength_0000_00.2 |
807.2 |
-0.149 |
ma5_dratio_n05_000 |
806.5 |
-0.062 |
ma10_dratio_n05_000 |
809.4 |
-0.42 |
ma25_dratio_n05_000 |
813.86 |
-0.966 |
ma50_dratio_n05_000 |
817.893 |
-1.454 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
75.81 |
vratio_0075_0100 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.229 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.048 |
mrstrength_n002_n001 |
807 |
-0.372 |
ma5_dratio_n05_000 |
806.6 |
-0.322 |
ma10_dratio_n05_000 |
809.52 |
-0.682 |
ma25_dratio_n05_000 |
814.06 |
-1.236 |
ma50_dratio_n05_000 |
817.547 |
-1.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-31.354 |
vratio_n050_n025 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
2,105億円 |
2105 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.558 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.038 |
mrstrength_0001_0002 |
806.8 |
0.645 |
ma5_dratio_000_005 |
808 |
0.495 |
ma10_dratio_000_005 |
809.72 |
0.282 |
ma25_dratio_000_005 |
814.24 |
-0.275 |
ma50_dratio_n05_000 |
817.293 |
-0.648 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
61.64 |
vratio_0050_0075 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.026 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.532 |
mrstrength_n001_n0.5 |
805.8 |
0.521 |
ma5_dratio_000_005 |
808.4 |
0.198 |
ma10_dratio_000_005 |
809.92 |
0.01 |
ma25_dratio_000_005 |
814.36 |
-0.535 |
ma50_dratio_n05_000 |
816.973 |
-0.854 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-32.061 |
vratio_n050_n025 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.401 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.543 |
mrstrength_n001_n0.5 |
805.2 |
-0.149 |
ma5_dratio_n05_000 |
808.5 |
-0.557 |
ma10_dratio_n05_000 |
810.32 |
-0.78 |
ma25_dratio_n05_000 |
814.52 |
-1.292 |
ma50_dratio_n05_000 |
816.787 |
-1.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-25.138 |
vratio_n050_n025 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,087億円 |
2087 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.302 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.213 |
mrstrength_00.2_00.5 |
805.8 |
-0.099 |
ma5_dratio_n05_000 |
811.6 |
-0.813 |
ma10_dratio_n05_000 |
810.8 |
-0.715 |
ma25_dratio_n05_000 |
814.94 |
-1.22 |
ma50_dratio_n05_000 |
816.747 |
-1.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-14.366 |
vratio_n025_0000 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.025 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.219 |
mrstrength_00.2_00.5 |
806.2 |
-0.397 |
ma5_dratio_n05_000 |
813.6 |
-1.303 |
ma10_dratio_n05_000 |
811.24 |
-1.016 |
ma25_dratio_n05_000 |
815.52 |
-1.535 |
ma50_dratio_n05_000 |
816.747 |
-1.683 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
0.623 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
97.419 |
vratio_0075_0100 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.154 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
809.2 |
-0.272 |
ma5_dratio_n05_000 |
814.5 |
-0.921 |
ma10_dratio_n05_000 |
811.76 |
-0.586 |
ma25_dratio_n05_000 |
816.06 |
-1.11 |
ma50_dratio_n05_000 |
816.733 |
-1.192 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.581 |
vratio_n025_0000 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-01-29 |
settlement_m00_b07 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.042 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
811 |
-0.493 |
ma5_dratio_n05_000 |
814.3 |
-0.896 |
ma10_dratio_n05_000 |
811.88 |
-0.601 |
ma25_dratio_n05_000 |
816.62 |
-1.178 |
ma50_dratio_n05_000 |
816.627 |
-1.179 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.723 |
vratio_n050_n025 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.317 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
811.8 |
-0.591 |
ma5_dratio_n05_000 |
814.1 |
-0.872 |
ma10_dratio_n05_000 |
811.88 |
-0.601 |
ma25_dratio_n05_000 |
817.1 |
-1.236 |
ma50_dratio_n05_000 |
816.587 |
-1.174 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
66.789 |
vratio_0050_0075 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-2.999 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.314 |
mrstrength_0001_0002 |
817.4 |
-1.272 |
ma5_dratio_n05_000 |
814.5 |
-0.921 |
ma10_dratio_n05_000 |
811.84 |
-0.596 |
ma25_dratio_n05_000 |
817.7 |
-1.309 |
ma50_dratio_n05_000 |
816.453 |
-1.158 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
0.743 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-43.596 |
vratio_n050_n025 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.113 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.097 |
mrstrength_0000_00.2 |
821 |
-0.365 |
ma5_dratio_n05_000 |
814.5 |
0.43 |
ma10_dratio_000_005 |
811.84 |
0.759 |
ma25_dratio_000_005 |
818.18 |
-0.022 |
ma50_dratio_n05_000 |
816.4 |
0.196 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-45.51 |
vratio_n050_n025 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
2,116億円 |
2116 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.531 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.365 |
mrstrength_00.2_00.5 |
819.8 |
-0.464 |
ma5_dratio_n05_000 |
813.2 |
0.344 |
ma10_dratio_000_005 |
811.36 |
0.572 |
ma25_dratio_000_005 |
818.3 |
-0.281 |
ma50_dratio_n05_000 |
816.133 |
-0.016 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-2.874 |
atratio_n003_n002 |
136.789 |
vratio_0100_0200 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
2,103億円 |
2103 |
mvalue_01000_05000 |
2025-01-29 |
settlement_000_000 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.679 |
貸借 |
-3.553 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.894 |
mrstrength_n005_n002 |
817.6 |
-0.807 |
ma5_dratio_n05_000 |
812.1 |
-0.135 |
ma10_dratio_n05_000 |
811.16 |
-0.02 |
ma25_dratio_n05_000 |
818.66 |
-0.936 |
ma50_dratio_n05_000 |
815.88 |
-0.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.946 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-24.84 |
vratio_n025_0000 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.851 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
2.599 |
mrstrength_0002_0005 |
816.4 |
2.278 |
ma5_dratio_000_005 |
811.7 |
2.871 |
ma10_dratio_000_005 |
811.16 |
2.939 |
ma25_dratio_000_005 |
819.32 |
1.914 |
ma50_dratio_000_005 |
815.733 |
2.362 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
84.599 |
vratio_0075_0100 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
2,139億円 |
2139 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.064 |
貸借 |
2.665 |
rstrength_0002_0005 |
cont_03 |
-0.917 |
2.518 |
mrstrength_0002_0005 |
811.6 |
1.651 |
ma5_dratio_000_005 |
808.3 |
2.066 |
ma10_dratio_000_005 |
810.56 |
1.781 |
ma25_dratio_000_005 |
819.56 |
0.664 |
ma50_dratio_000_005 |
815.173 |
1.206 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
103.2 |
vratio_0100_0200 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
2,105億円 |
2105 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.875 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
0.937 |
mrstrength_00.7_0001 |
808 |
0.495 |
ma5_dratio_000_005 |
806.7 |
0.657 |
ma10_dratio_000_005 |
810.4 |
0.197 |
ma25_dratio_000_005 |
819.86 |
-0.959 |
ma50_dratio_n05_000 |
814.693 |
-0.331 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.81 |
vratio_n075_n050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
2,087億円 |
2087 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.476 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
806.6 |
-0.198 |
ma5_dratio_n05_000 |
806.4 |
-0.174 |
ma10_dratio_n05_000 |
810.8 |
-0.715 |
ma25_dratio_n05_000 |
820.44 |
-1.882 |
ma50_dratio_n05_000 |
814.24 |
-1.135 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
45.652 |
vratio_0025_0050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.81 |
mratio_0003_0005 |
2,087億円 |
2087 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.651 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.324 |
mrstrength_n005_n002 |
806.6 |
-0.198 |
ma5_dratio_n05_000 |
807.6 |
-0.322 |
ma10_dratio_n05_000 |
811.84 |
-0.843 |
ma25_dratio_n05_000 |
821.12 |
-1.963 |
ma50_dratio_n05_000 |
813.987 |
-1.104 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
21.676 |
vratio_0000_0025 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
2,103億円 |
2103 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.961 |
貸借 |
2.457 |
rstrength_0002_0005 |
cont_03 |
0.323 |
0.173 |
mrstrength_0000_00.2 |
807 |
0.496 |
ma5_dratio_000_005 |
809.1 |
0.235 |
ma10_dratio_000_005 |
812.84 |
-0.226 |
ma25_dratio_n05_000 |
821.44 |
-1.271 |
ma50_dratio_n05_000 |
813.68 |
-0.329 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
45.042 |
vratio_0025_0050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.778 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.925 |
mrstrength_n001_n0.5 |
805 |
0.248 |
ma5_dratio_000_005 |
809.6 |
-0.321 |
ma10_dratio_n05_000 |
813.52 |
-0.801 |
ma25_dratio_n05_000 |
821.62 |
-1.779 |
ma50_dratio_n05_000 |
813.453 |
-0.793 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.375 |
vratio_n025_0000 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
2,087億円 |
2087 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a10_a12 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
2.807 |
貸借 |
-2.807 |
rstrength_n005_n002 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
805.4 |
-0.05 |
ma5_dratio_n05_000 |
810.5 |
-0.679 |
ma10_dratio_n05_000 |
814.56 |
-1.174 |
ma25_dratio_n05_000 |
821.8 |
-2.044 |
ma50_dratio_n05_000 |
813.427 |
-1.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-33.344 |
vratio_n050_n025 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
2,087億円 |
2087 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.429 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.581 |
mrstrength_n001_n0.5 |
806.2 |
-0.149 |
ma5_dratio_n05_000 |
811.6 |
-0.813 |
ma10_dratio_n05_000 |
815.36 |
-1.271 |
ma25_dratio_n05_000 |
822.2 |
-2.092 |
ma50_dratio_n05_000 |
813.36 |
-1.028 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-56.213 |
vratio_n075_n050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.705 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.826 |
mrstrength_00.7_0001 |
808.6 |
-0.198 |
ma5_dratio_n05_000 |
812.1 |
-0.628 |
ma10_dratio_n05_000 |
816.56 |
-1.171 |
ma25_dratio_n05_000 |
822.46 |
-1.88 |
ma50_dratio_n05_000 |
813.373 |
-0.784 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
201.911 |
vratio_0200_0300 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-2.529 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
-1.827 |
0.838 |
mrstrength_00.7_0001 |
811.2 |
-1.257 |
ma5_dratio_n05_000 |
812.1 |
-1.367 |
ma10_dratio_n05_000 |
817.36 |
-2.002 |
ma25_dratio_n05_000 |
822.44 |
-2.607 |
ma50_dratio_n05_000 |
813.4 |
-1.524 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.622 |
vratio_n050_n025 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
2,097億円 |
2097 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-0.895 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
814.2 |
-0.639 |
ma5_dratio_n05_000 |
812.6 |
-0.443 |
ma10_dratio_n05_000 |
818.32 |
-1.139 |
ma25_dratio_n05_000 |
822.14 |
-1.598 |
ma50_dratio_n05_000 |
813.507 |
-0.554 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
0.62 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
36.645 |
vratio_0025_0050 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
2,097億円 |
2097 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.176 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.039 |
mrstrength_n0.2_0000 |
815.6 |
-0.809 |
ma5_dratio_n05_000 |
812.4 |
-0.419 |
ma10_dratio_n05_000 |
818.6 |
-1.173 |
ma25_dratio_n05_000 |
821.56 |
-1.529 |
ma50_dratio_n05_000 |
813.4 |
-0.541 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-40.168 |
vratio_n050_n025 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
2,118億円 |
2118 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
-1.006 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.111 |
mrstrength_n0.2_0000 |
817 |
0 |
ma5_dratio_000_005 |
812.1 |
0.603 |
ma10_dratio_000_005 |
818.76 |
-0.215 |
ma25_dratio_n05_000 |
821.08 |
-0.497 |
ma50_dratio_n05_000 |
813.36 |
0.448 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
7.794 |
vratio_0000_0025 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
3.28 |
mratio_0003_0005 |
2,126億円 |
2126 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
1.584 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_06 |
1.975 |
-1.485 |
mrstrength_n002_n001 |
815.6 |
0.539 |
ma5_dratio_000_005 |
811.5 |
1.047 |
ma10_dratio_000_005 |
818.8 |
0.147 |
ma25_dratio_000_005 |
820.5 |
-0.061 |
ma50_dratio_n05_000 |
813.307 |
0.823 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8628 rela |
松井証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.15 |
vratio_0050_0075 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
8698;7177;8473 |
マネックスＧ;ＧＭＯ－ＦＨ;ＳＢＩ |
0.383 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
813 |
0.369 |
ma5_dratio_000_005 |
810.6 |
0.666 |
ma10_dratio_000_005 |
818.72 |
-0.332 |
ma25_dratio_n05_000 |
820.02 |
-0.49 |
ma50_dratio_n05_000 |
813.267 |
0.336 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |