Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
31.21 |
vratio_0025_0050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
0.97 |
mratio_0.50_0001 |
367億円 |
367 |
mvalue_00200_00400 |
2025-07-30 |
|
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.066 |
vratio_n075_n050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
374億円 |
374 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.066 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
564.6 |
0.956 |
ma5_dratio_000_005 |
562.5 |
1.333 |
ma10_dratio_000_005 |
560.92 |
1.619 |
ma25_dratio_000_005 |
553.26 |
3.026 |
ma50_dratio_000_005 |
536.16 |
6.312 |
ma75_dratio_005_007 |
-0.351 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
40.627 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
374億円 |
374 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
1.494 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.797 |
mrstrength_0001_0002 |
562.6 |
1.315 |
ma5_dratio_000_005 |
562.3 |
1.369 |
ma10_dratio_000_005 |
559.84 |
1.815 |
ma25_dratio_000_005 |
552.18 |
3.227 |
ma50_dratio_000_005 |
536.253 |
6.293 |
ma75_dratio_005_007 |
0.713 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
33.619 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
369億円 |
369 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.583 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.261 |
mrstrength_00.2_00.5 |
560.8 |
0.036 |
ma5_dratio_000_005 |
563 |
-0.355 |
ma10_dratio_n05_000 |
558.92 |
0.372 |
ma25_dratio_000_005 |
551.44 |
1.734 |
ma50_dratio_000_005 |
536.333 |
4.599 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-6.166 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
369億円 |
369 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.526 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.023 |
mrstrength_0000_00.2 |
560.8 |
0.214 |
ma5_dratio_000_005 |
563.3 |
-0.231 |
ma10_dratio_n05_000 |
558.28 |
0.666 |
ma25_dratio_000_005 |
550.6 |
2.07 |
ma50_dratio_000_005 |
536.52 |
4.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.098 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.848 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
560 |
0 |
ma5_dratio_000_005 |
562.7 |
-0.48 |
ma10_dratio_n05_000 |
557.92 |
0.373 |
ma25_dratio_000_005 |
549.28 |
1.952 |
ma50_dratio_000_005 |
536.84 |
4.314 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
0.898 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-23.445 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.176 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.383 |
mrstrength_00.2_00.5 |
560.4 |
-0.071 |
ma5_dratio_n05_000 |
562.3 |
-0.409 |
ma10_dratio_n05_000 |
557.64 |
0.423 |
ma25_dratio_000_005 |
548.08 |
2.175 |
ma50_dratio_000_005 |
536.867 |
4.309 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
0.899 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.031 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.457 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
562 |
-0.178 |
ma5_dratio_n05_000 |
561.8 |
-0.142 |
ma10_dratio_n05_000 |
557.88 |
0.559 |
ma25_dratio_000_005 |
546.9 |
2.578 |
ma50_dratio_000_005 |
536.773 |
4.513 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-33.008 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.206 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.479 |
mrstrength_00.2_00.5 |
565.2 |
-0.743 |
ma5_dratio_n05_000 |
562.3 |
-0.231 |
ma10_dratio_n05_000 |
558.08 |
0.523 |
ma25_dratio_000_005 |
545.52 |
2.838 |
ma50_dratio_000_005 |
536.613 |
4.545 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
72.064 |
vratio_0050_0075 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-1.004 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.152 |
mrstrength_n0.2_0000 |
565.8 |
-1.379 |
ma5_dratio_n05_000 |
563 |
-0.888 |
ma10_dratio_n05_000 |
558.2 |
-0.036 |
ma25_dratio_n05_000 |
544.16 |
2.543 |
ma50_dratio_000_005 |
536.413 |
4.024 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-23.146 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.486 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.182 |
mrstrength_0000_00.2 |
565.4 |
-0.601 |
ma5_dratio_n05_000 |
564 |
-0.355 |
ma10_dratio_n05_000 |
558.32 |
0.659 |
ma25_dratio_000_005 |
542.88 |
3.522 |
ma50_dratio_000_005 |
536.32 |
4.788 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-14.92 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.169 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.398 |
mrstrength_n005_n002 |
564.2 |
0.674 |
ma5_dratio_000_005 |
563.8 |
0.745 |
ma10_dratio_000_005 |
558.28 |
1.741 |
ma25_dratio_000_005 |
541.38 |
4.917 |
ma50_dratio_000_005 |
536.173 |
5.936 |
ma75_dratio_005_007 |
0.173 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
117.282 |
vratio_0100_0200 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.932 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.875 |
mrstrength_00.7_0001 |
561.6 |
2.742 |
ma5_dratio_000_005 |
562.6 |
2.56 |
ma10_dratio_000_005 |
557.88 |
3.427 |
ma25_dratio_000_005 |
539.72 |
6.907 |
ma50_dratio_005_007 |
535.907 |
7.668 |
ma75_dratio_007_010 |
0.355 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-24.888 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.038 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.211 |
mrstrength_n0.5_n0.2 |
559.4 |
0.822 |
ma5_dratio_000_005 |
559.6 |
0.786 |
ma10_dratio_000_005 |
556.8 |
1.293 |
ma25_dratio_000_005 |
537.9 |
4.852 |
ma50_dratio_000_005 |
535.533 |
5.316 |
ma75_dratio_005_007 |
0.54 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.226 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.1 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.191 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
560.2 |
-0.75 |
ma5_dratio_n05_000 |
558.5 |
-0.448 |
ma10_dratio_n05_000 |
556.12 |
-0.022 |
ma25_dratio_n05_000 |
536.36 |
3.662 |
ma50_dratio_000_005 |
535.387 |
3.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-27.47 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.494 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.958 |
mrstrength_n001_n0.5 |
562.6 |
-1.173 |
ma5_dratio_n05_000 |
558.3 |
-0.412 |
ma10_dratio_n05_000 |
555.64 |
0.065 |
ma25_dratio_000_005 |
534.92 |
3.941 |
ma50_dratio_000_005 |
535.507 |
3.827 |
ma75_dratio_000_005 |
1.441 |
gratio_0001_0002 |
1.441 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
6.547 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.686 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.815 |
mrstrength_n002_n001 |
563.4 |
-1.491 |
ma5_dratio_n05_000 |
557.7 |
-0.484 |
ma10_dratio_n05_000 |
554.84 |
0.029 |
ma25_dratio_000_005 |
533.54 |
4.022 |
ma50_dratio_000_005 |
535.533 |
3.635 |
ma75_dratio_000_005 |
-0.883 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
71.021 |
vratio_0050_0075 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.509 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.131 |
mrstrength_n0.2_0000 |
563.6 |
0.426 |
ma5_dratio_000_005 |
556.5 |
1.707 |
ma10_dratio_000_005 |
554.24 |
2.122 |
ma25_dratio_000_005 |
531.58 |
6.475 |
ma50_dratio_005_007 |
535.48 |
5.7 |
ma75_dratio_005_007 |
0.352 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.203 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.02 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
559.8 |
1.465 |
ma5_dratio_000_005 |
554.6 |
2.416 |
ma10_dratio_000_005 |
553.24 |
2.668 |
ma25_dratio_000_005 |
529.9 |
7.19 |
ma50_dratio_007_010 |
535.333 |
6.102 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
16.517 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.58 |
mratio_0002_0003 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.497 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.525 |
mrstrength_00.5_00.7 |
556.8 |
2.011 |
ma5_dratio_000_005 |
552.3 |
2.843 |
ma10_dratio_000_005 |
552.24 |
2.854 |
ma25_dratio_000_005 |
527.4 |
7.698 |
ma50_dratio_007_010 |
535.053 |
6.158 |
ma75_dratio_005_007 |
-0.536 |
gratio_n001_n0.5 |
2.693 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-13.437 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.26 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.131 |
mrstrength_0000_00.2 |
554 |
1.083 |
ma5_dratio_000_005 |
550.8 |
1.67 |
ma10_dratio_000_005 |
551.36 |
1.567 |
ma25_dratio_000_005 |
525.62 |
6.541 |
ma50_dratio_005_007 |
534.667 |
4.738 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
-13.294 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.516 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.261 |
0.384 |
mrstrength_00.2_00.5 |
552 |
0.725 |
ma5_dratio_000_005 |
550.1 |
1.073 |
ma10_dratio_000_005 |
550.48 |
1.003 |
ma25_dratio_000_005 |
524.52 |
6.002 |
ma50_dratio_005_007 |
534.36 |
4.05 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
12.901 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.877 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.197 |
mrstrength_n0.2_0000 |
549.4 |
-0.437 |
ma5_dratio_n05_000 |
551.1 |
-0.744 |
ma10_dratio_n05_000 |
549.76 |
-0.502 |
ma25_dratio_n05_000 |
523.9 |
4.409 |
ma50_dratio_000_005 |
534.067 |
2.422 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
9.108 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.504 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.465 |
mrstrength_00.2_00.5 |
549.4 |
0.655 |
ma5_dratio_000_005 |
553 |
0 |
ma10_dratio_000_005 |
549.32 |
0.67 |
ma25_dratio_000_005 |
523.64 |
5.607 |
ma50_dratio_005_007 |
534 |
3.558 |
ma75_dratio_000_005 |
-1.083 |
gratio_n002_n001 |
1.825 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-39.409 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.01 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.178 |
mrstrength_0000_00.2 |
547.8 |
1.132 |
ma5_dratio_000_005 |
554.1 |
-0.018 |
ma10_dratio_n05_000 |
548.12 |
1.073 |
ma25_dratio_000_005 |
523.16 |
5.895 |
ma50_dratio_005_007 |
533.96 |
3.753 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
94.156 |
vratio_0075_0100 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.246 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.966 |
mrstrength_00.7_0001 |
547.6 |
0.438 |
ma5_dratio_000_005 |
554.8 |
-0.865 |
ma10_dratio_n05_000 |
546.92 |
0.563 |
ma25_dratio_000_005 |
523.22 |
5.118 |
ma50_dratio_005_007 |
533.987 |
2.999 |
ma75_dratio_000_005 |
0.921 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-34.838 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.649 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.65 |
mrstrength_n002_n001 |
548.2 |
-0.949 |
ma5_dratio_n05_000 |
555.9 |
-2.321 |
ma10_dratio_n05_000 |
545.6 |
-0.477 |
ma25_dratio_n05_000 |
523.78 |
3.669 |
ma50_dratio_000_005 |
534.107 |
1.665 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-18.599 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.696 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.131 |
mrstrength_n0.2_0000 |
552.8 |
-1.049 |
ma5_dratio_n05_000 |
557.4 |
-1.866 |
ma10_dratio_n05_000 |
544.52 |
0.455 |
ma25_dratio_000_005 |
524.46 |
4.298 |
ma50_dratio_000_005 |
534.253 |
2.386 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
0.461 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.892 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.936 |
mrstrength_n001_n0.5 |
556.6 |
-2.084 |
ma5_dratio_n05_000 |
557.7 |
-2.277 |
ma10_dratio_n05_000 |
543.96 |
0.191 |
ma25_dratio_000_005 |
525.04 |
3.802 |
ma50_dratio_000_005 |
534.48 |
1.968 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.883 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
1.54 |
mratio_1.50_0002 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.748 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
560.4 |
-1.32 |
ma5_dratio_n05_000 |
557.9 |
-0.878 |
ma10_dratio_n05_000 |
542.92 |
1.857 |
ma25_dratio_000_005 |
525.64 |
5.205 |
ma50_dratio_005_007 |
534.813 |
3.401 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
92.003 |
vratio_0075_0100 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.779 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-2.233 |
mrstrength_n005_n002 |
562 |
-1.601 |
ma5_dratio_n05_000 |
557 |
-0.718 |
ma10_dratio_n05_000 |
540.64 |
2.286 |
ma25_dratio_000_005 |
526.3 |
5.073 |
ma50_dratio_005_007 |
534.96 |
3.372 |
ma75_dratio_000_005 |
-0.707 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.503 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-1.724 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_08_p0 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
563.6 |
0.426 |
ma5_dratio_000_005 |
555.3 |
1.927 |
ma10_dratio_000_005 |
538.52 |
5.103 |
ma25_dratio_005_007 |
526.48 |
7.506 |
ma50_dratio_007_010 |
535.307 |
5.734 |
ma75_dratio_005_007 |
-0.707 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
18.292 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.876 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_08_p0 |
-1.217 |
1.572 |
mrstrength_0001_0002 |
562 |
0.712 |
ma5_dratio_000_005 |
552.7 |
2.406 |
ma10_dratio_000_005 |
535.92 |
5.613 |
ma25_dratio_005_007 |
526.22 |
7.56 |
ma50_dratio_007_010 |
535.44 |
5.707 |
ma75_dratio_005_007 |
-0.887 |
gratio_n001_n0.5 |
1.975 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-24.462 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.387 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_07 |
1.884 |
-1.349 |
mrstrength_n002_n001 |
558.8 |
0.931 |
ma5_dratio_000_005 |
550.2 |
2.508 |
ma10_dratio_000_005 |
532.96 |
5.824 |
ma25_dratio_005_007 |
525.88 |
7.249 |
ma50_dratio_007_010 |
535.627 |
5.297 |
ma75_dratio_005_007 |
0.713 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.22 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
555.4 |
1.008 |
ma5_dratio_000_005 |
548.1 |
2.354 |
ma10_dratio_000_005 |
530.12 |
5.825 |
ma25_dratio_005_007 |
525.52 |
6.751 |
ma50_dratio_005_007 |
535.827 |
4.698 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
22.874 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.572 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_05 |
0.513 |
0.025 |
mrstrength_0000_00.2 |
552 |
1.63 |
ma5_dratio_000_005 |
546.6 |
2.634 |
ma10_dratio_000_005 |
527.44 |
6.363 |
ma25_dratio_005_007 |
525.32 |
6.792 |
ma50_dratio_005_007 |
536.107 |
4.643 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-6.342 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.543 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_04 |
0.999 |
0.456 |
mrstrength_00.2_00.5 |
547 |
2.011 |
ma5_dratio_000_005 |
544.3 |
2.517 |
ma10_dratio_000_005 |
524.48 |
6.391 |
ma25_dratio_005_007 |
525.12 |
6.261 |
ma50_dratio_005_007 |
536.253 |
4.055 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
0.904 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
12.142 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.833 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
0.076 |
mrstrength_0000_00.2 |
543.4 |
1.215 |
ma5_dratio_000_005 |
542.3 |
1.42 |
ma10_dratio_000_005 |
521.56 |
5.453 |
ma25_dratio_005_007 |
524.92 |
4.778 |
ma50_dratio_000_005 |
536.6 |
2.497 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-21.189 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.059 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.39 |
mrstrength_0001_0002 |
541.6 |
0.997 |
ma5_dratio_000_005 |
540.9 |
1.128 |
ma10_dratio_000_005 |
519 |
5.395 |
ma25_dratio_005_007 |
524.9 |
4.21 |
ma50_dratio_000_005 |
537.08 |
1.847 |
ma75_dratio_000_005 |
-1.287 |
gratio_n002_n001 |
2.421 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-1.215 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.504 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
2.107 |
mrstrength_0002_0005 |
540.8 |
0.592 |
ma5_dratio_000_005 |
538.5 |
1.021 |
ma10_dratio_000_005 |
516.6 |
5.304 |
ma25_dratio_005_007 |
525.02 |
3.615 |
ma50_dratio_000_005 |
537.627 |
1.185 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
2.421 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-23.185 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.786 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n4 |
0.082 |
-0.823 |
mrstrength_n001_n0.5 |
541.2 |
-0.961 |
ma5_dratio_n05_000 |
536.5 |
-0.093 |
ma10_dratio_n05_000 |
514.2 |
4.24 |
ma25_dratio_000_005 |
525.44 |
2.01 |
ma50_dratio_000_005 |
538.173 |
-0.404 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
39.913 |
vratio_0025_0050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.24 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
0.491 |
mrstrength_00.2_00.5 |
541.6 |
-0.295 |
ma5_dratio_n05_000 |
534.6 |
1.01 |
ma10_dratio_000_005 |
512.24 |
5.419 |
ma25_dratio_005_007 |
525.88 |
2.685 |
ma50_dratio_000_005 |
538.733 |
0.235 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
1.498 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-16.838 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.591 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.363 |
mrstrength_n0.5_n0.2 |
541.2 |
-0.037 |
ma5_dratio_n05_000 |
532.2 |
1.654 |
ma10_dratio_000_005 |
508.92 |
6.304 |
ma25_dratio_005_007 |
526.1 |
2.832 |
ma50_dratio_000_005 |
538.987 |
0.373 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-19.952 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.416 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.428 |
mrstrength_00.2_00.5 |
540.2 |
0.518 |
ma5_dratio_000_005 |
531.4 |
2.183 |
ma10_dratio_000_005 |
506.56 |
7.194 |
ma25_dratio_007_010 |
526.38 |
3.157 |
ma50_dratio_000_005 |
539.107 |
0.722 |
ma75_dratio_000_005 |
-1.282 |
gratio_n002_n001 |
1.866 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-3.9 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.112 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
1.631 |
mrstrength_0001_0002 |
536.2 |
1.828 |
ma5_dratio_000_005 |
529 |
3.214 |
ma10_dratio_000_005 |
502.56 |
8.644 |
ma25_dratio_007_010 |
526.46 |
3.712 |
ma50_dratio_000_005 |
539.32 |
1.239 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
53.967 |
vratio_0050_0075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.386 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
531.8 |
1.166 |
ma5_dratio_000_005 |
524 |
2.672 |
ma10_dratio_000_005 |
499.88 |
7.626 |
ma25_dratio_007_010 |
526.32 |
2.219 |
ma50_dratio_000_005 |
539.44 |
-0.267 |
ma75_dratio_n05_000 |
1.487 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-23.09 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.522 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.003 |
mrstrength_n0.2_0000 |
527.6 |
1.971 |
ma5_dratio_000_005 |
520.2 |
3.422 |
ma10_dratio_000_005 |
498.56 |
7.911 |
ma25_dratio_007_010 |
526.3 |
2.223 |
ma50_dratio_000_005 |
539.667 |
-0.309 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
24.846 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
2.676 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
0.93 |
mrstrength_00.7_0001 |
523.2 |
2.446 |
ma5_dratio_000_005 |
516.5 |
3.775 |
ma10_dratio_000_005 |
498.04 |
7.622 |
ma25_dratio_007_010 |
526.22 |
1.859 |
ma50_dratio_000_005 |
539.867 |
-0.716 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-21.201 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.288 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.596 |
mrstrength_n001_n0.5 |
522.6 |
0.077 |
ma5_dratio_000_005 |
512.1 |
2.128 |
ma10_dratio_000_005 |
497.96 |
5.029 |
ma25_dratio_005_007 |
526.34 |
-0.635 |
ma50_dratio_n05_000 |
540.04 |
-3.155 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
-21.386 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.512 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
1.493 |
mrstrength_0001_0002 |
521.8 |
0.422 |
ma5_dratio_000_005 |
509.1 |
2.927 |
ma10_dratio_000_005 |
498.2 |
5.179 |
ma25_dratio_005_007 |
526.88 |
-0.547 |
ma50_dratio_n05_000 |
540.427 |
-3.04 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.119 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
0.043 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.474 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.844 |
mrstrength_n001_n0.5 |
516.2 |
0.155 |
ma5_dratio_000_005 |
506.1 |
2.154 |
ma10_dratio_000_005 |
499.52 |
3.499 |
ma25_dratio_000_005 |
527.52 |
-1.994 |
ma50_dratio_n05_000 |
540.613 |
-4.368 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-3.189 |
atratio_n005_n003 |
-24.137 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.002 |
貸借 |
-3.191 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.318 |
mrstrength_n005_n002 |
512.8 |
0.624 |
ma5_dratio_000_005 |
503.1 |
2.564 |
ma10_dratio_000_005 |
501.96 |
2.797 |
ma25_dratio_000_005 |
528.36 |
-2.339 |
ma50_dratio_n05_000 |
540.933 |
-4.609 |
ma75_dratio_n05_000 |
-1.689 |
gratio_n002_n001 |
3.502 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
2.697 |
atratio_0002_0003 |
-68.094 |
vratio_n075_n050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.039 |
貸借 |
2.658 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.124 |
mrstrength_0002_0005 |
509.8 |
4.551 |
ma5_dratio_000_005 |
500 |
6.6 |
ma10_dratio_005_007 |
504.4 |
5.67 |
ma25_dratio_005_007 |
529.12 |
0.733 |
ma50_dratio_000_005 |
541.373 |
-1.547 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
3.059 |
volaratio_003_004 |
| 2025-04-28 |
10:10 |
8622 rela |
水戸証券 |
プライム（内国株式） |
4.637 |
atratio_0003_0005 |
611.575 |
vratio_0500_1000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.719 |
貸借 |
3.918 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.261 |
mrstrength_0002_0005 |
501.6 |
3.469 |
ma5_dratio_000_005 |
495.3 |
4.785 |
ma10_dratio_000_005 |
506.12 |
2.545 |
ma25_dratio_000_005 |
529.74 |
-2.027 |
ma50_dratio_n05_000 |
541.747 |
-4.199 |
ma75_dratio_n05_000 |
1.008 |
gratio_0001_0002 |
8.163 |
volaratio_007_010 |
| 2025-04-25 |
09:01 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
96.97 |
vratio_0075_0100 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.259 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.702 |
mrstrength_n005_n002 |
496.4 |
-0.081 |
ma5_dratio_n05_000 |
492.1 |
0.793 |
ma10_dratio_000_005 |
508.36 |
-2.431 |
ma25_dratio_n05_000 |
530.76 |
-6.549 |
ma50_dratio_n07_n05 |
542.467 |
-8.566 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-62.561 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.17 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.689 |
mrstrength_n001_n0.5 |
496 |
0.806 |
ma5_dratio_000_005 |
490.9 |
1.854 |
ma10_dratio_000_005 |
511.96 |
-2.336 |
ma25_dratio_n05_000 |
532.12 |
-6.036 |
ma50_dratio_n07_n05 |
543.427 |
-7.991 |
ma75_dratio_n10_n07 |
0.798 |
gratio_00.5_0001 |
2.016 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
124.636 |
vratio_0100_0200 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.057 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.065 |
mrstrength_n0.2_0000 |
493.4 |
1.54 |
ma5_dratio_000_005 |
489.6 |
2.328 |
ma10_dratio_000_005 |
514.44 |
-2.613 |
ma25_dratio_n05_000 |
533.7 |
-6.127 |
ma50_dratio_n07_n05 |
544.4 |
-7.972 |
ma75_dratio_n10_n07 |
2.642 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-7.207 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.146 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
-0.03 |
mrstrength_n0.2_0000 |
490.2 |
0.367 |
ma5_dratio_000_005 |
485.2 |
1.401 |
ma10_dratio_000_005 |
516.52 |
-4.747 |
ma25_dratio_n05_000 |
535.2 |
-8.072 |
ma50_dratio_n10_n07 |
545.467 |
-9.802 |
ma75_dratio_n10_n07 |
0.406 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-33.383 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-1.328 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.095 |
mrstrength_0001_0002 |
489 |
0.818 |
ma5_dratio_000_005 |
484.2 |
1.817 |
ma10_dratio_000_005 |
518.8 |
-4.973 |
ma25_dratio_n05_000 |
536.96 |
-8.187 |
ma50_dratio_n10_n07 |
546.6 |
-9.806 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
86.173 |
vratio_0075_0100 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
2.936 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.411 |
mrstrength_00.2_00.5 |
487.8 |
1.271 |
ma5_dratio_000_005 |
479.2 |
3.088 |
ma10_dratio_000_005 |
520.92 |
-5.168 |
ma25_dratio_n07_n05 |
538.68 |
-8.294 |
ma50_dratio_n10_n07 |
547.573 |
-9.784 |
ma75_dratio_n10_n07 |
0.205 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-12.469 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
1.026 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.936 |
mrstrength_n001_n0.5 |
485.8 |
0.247 |
ma5_dratio_000_005 |
477.7 |
1.947 |
ma10_dratio_000_005 |
523.2 |
-6.919 |
ma25_dratio_n07_n05 |
540.44 |
-9.888 |
ma50_dratio_n10_n07 |
548.507 |
-11.214 |
ma75_dratio_n15_n10 |
-0.825 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-26.04 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-1.985 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.807 |
mrstrength_00.7_0001 |
485.8 |
-0.165 |
ma5_dratio_n05_000 |
479.5 |
1.147 |
ma10_dratio_000_005 |
525.76 |
-7.753 |
ma25_dratio_n10_n07 |
542.14 |
-10.54 |
ma50_dratio_n15_n10 |
549.4 |
-11.722 |
ma75_dratio_n15_n10 |
0.206 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
23.991 |
vratio_0000_0025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.206 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.044 |
mrstrength_n002_n001 |
480.2 |
1.208 |
ma5_dratio_000_005 |
483.5 |
0.517 |
ma10_dratio_000_005 |
528.28 |
-8.003 |
ma25_dratio_n10_n07 |
544.12 |
-10.681 |
ma50_dratio_n15_n10 |
550.267 |
-11.679 |
ma75_dratio_n15_n10 |
1.437 |
gratio_0001_0002 |
1.856 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-40.414 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.087 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.561 |
mrstrength_n001_n0.5 |
479.4 |
1.585 |
ma5_dratio_000_005 |
488.3 |
-0.266 |
ma10_dratio_n05_000 |
530.8 |
-8.252 |
ma25_dratio_n10_n07 |
546.12 |
-10.825 |
ma50_dratio_n15_n10 |
551.28 |
-11.66 |
ma75_dratio_n15_n10 |
0.826 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-53.61 |
vratio_n075_n050 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
3.76 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.431 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.341 |
mrstrength_0002_0005 |
470.6 |
2.847 |
ma5_dratio_000_005 |
492.5 |
-1.726 |
ma10_dratio_n05_000 |
533.44 |
-9.268 |
ma25_dratio_n10_n07 |
548.14 |
-11.701 |
ma50_dratio_n15_n10 |
552.4 |
-12.382 |
ma75_dratio_n15_n10 |
-3.696 |
gratio_n005_n003 |
5.206 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
6.565 |
atratio_0005_0010 |
53.083 |
vratio_0050_0075 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
3.76 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
7.152 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.563 |
mrstrength_n005_n002 |
469.6 |
3.705 |
ma5_dratio_000_005 |
499.8 |
-2.561 |
ma10_dratio_n05_000 |
536.68 |
-9.257 |
ma25_dratio_n10_n07 |
550.16 |
-11.48 |
ma50_dratio_n15_n10 |
553.56 |
-12.024 |
ma75_dratio_n15_n10 |
10.503 |
gratio_0010_0015 |
4.99 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-5.187 |
atratio_n010_n005 |
8.941 |
vratio_0000_0025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
6.56 |
yield_005_p00 |
3.76 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-2.904 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.253 |
mrstrength_n002_n001 |
473.2 |
-3.423 |
ma5_dratio_n05_000 |
508.9 |
-10.198 |
ma10_dratio_n15_n10 |
539.52 |
-15.295 |
ma25_dratio_n20_n15 |
551.98 |
-17.207 |
ma50_dratio_n20_n15 |
554.96 |
-17.652 |
ma75_dratio_n20_n15 |
-3.32 |
gratio_n005_n003 |
3.326 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
8.804 |
atratio_0005_0010 |
-50.334 |
vratio_n075_n050 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
9.363 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
2.779 |
mrstrength_0002_0005 |
486.8 |
-0.986 |
ma5_dratio_n05_000 |
520.9 |
-7.468 |
ma10_dratio_n10_n07 |
543.28 |
-11.28 |
ma25_dratio_n15_n10 |
554.02 |
-13 |
ma50_dratio_n15_n10 |
556.747 |
-13.426 |
ma75_dratio_n15_n10 |
6.772 |
gratio_0005_0010 |
3.822 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-7.516 |
atratio_n010_n005 |
-16.556 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
6.77 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-8.164 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
0.311 |
mrstrength_00.2_00.5 |
497.2 |
-10.901 |
ma5_dratio_n15_n10 |
530.3 |
-16.462 |
ma10_dratio_n20_n15 |
546.2 |
-18.894 |
ma25_dratio_n20_n15 |
555.38 |
-20.235 |
ma50_dratio_n30_n20 |
558.093 |
-20.623 |
ma75_dratio_n30_n20 |
-11.691 |
gratio_m000_n010 |
8.333 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-5.149 |
atratio_n010_n005 |
88.875 |
vratio_0075_0100 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
6.26 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-6.029 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-2.399 |
mrstrength_n005_n002 |
514.4 |
-6.882 |
ma5_dratio_n07_n05 |
543.5 |
-11.868 |
ma10_dratio_n15_n10 |
550.36 |
-12.966 |
ma25_dratio_n15_n10 |
557.7 |
-14.112 |
ma50_dratio_n15_n10 |
560.067 |
-14.475 |
ma75_dratio_n15_n10 |
-1.98 |
gratio_n002_n001 |
7.328 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-3.81 |
atratio_n005_n003 |
127.206 |
vratio_0100_0200 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-3.756 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-1.039 |
mrstrength_n002_n001 |
530 |
-4.717 |
ma5_dratio_n05_000 |
554.2 |
-8.878 |
ma10_dratio_n10_n07 |
552.76 |
-8.64 |
ma25_dratio_n10_n07 |
559.22 |
-9.696 |
ma50_dratio_n10_n07 |
561.4 |
-10.046 |
ma75_dratio_n15_n10 |
-1.905 |
gratio_n002_n001 |
2.59 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-22.727 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-1.381 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.97 |
mrstrength_n002_n001 |
544.6 |
-3.599 |
ma5_dratio_n05_000 |
559.9 |
-6.233 |
ma10_dratio_n07_n05 |
554.04 |
-5.241 |
ma25_dratio_n07_n05 |
560.22 |
-6.287 |
ma50_dratio_n07_n05 |
562.307 |
-6.635 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
-38.995 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.004 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.926 |
mrstrength_00.7_0001 |
555 |
-3.784 |
ma5_dratio_n05_000 |
562.7 |
-5.1 |
ma10_dratio_n07_n05 |
554.4 |
-3.68 |
ma25_dratio_n05_000 |
560.78 |
-4.775 |
ma50_dratio_n05_000 |
562.893 |
-5.133 |
ma75_dratio_n07_n05 |
1.89 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-5.027 |
atratio_n010_n005 |
1.719 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-3.091 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.979 |
mrstrength_n001_n0.5 |
563.4 |
-6.106 |
ma5_dratio_n07_n05 |
564.2 |
-6.239 |
ma10_dratio_n07_n05 |
554.72 |
-4.637 |
ma25_dratio_n05_000 |
561.08 |
-5.718 |
ma50_dratio_n07_n05 |
563.373 |
-6.101 |
ma75_dratio_n07_n05 |
-3.052 |
gratio_n005_n003 |
3.03 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-3.633 |
atratio_n005_n003 |
4.418 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-3.561 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.835 |
mrstrength_n002_n001 |
572.6 |
-2.724 |
ma5_dratio_n05_000 |
565.9 |
-1.573 |
ma10_dratio_n05_000 |
555.56 |
0.259 |
ma25_dratio_000_005 |
561.54 |
-0.808 |
ma50_dratio_n05_000 |
563.733 |
-1.194 |
ma75_dratio_n05_000 |
-4.844 |
gratio_n005_n003 |
2.737 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
27.449 |
vratio_0025_0050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.843 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.771 |
mrstrength_00.7_0001 |
578.4 |
-0.069 |
ma5_dratio_n05_000 |
565.3 |
2.247 |
ma10_dratio_000_005 |
555.52 |
4.047 |
ma25_dratio_000_005 |
561.16 |
3.001 |
ma50_dratio_000_005 |
563.787 |
2.521 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
2.301 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
38.393 |
vratio_0025_0050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
3.3 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.138 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.479 |
mrstrength_n0.5_n0.2 |
575.2 |
0.313 |
ma5_dratio_000_005 |
562.6 |
2.56 |
ma10_dratio_000_005 |
554.76 |
4.009 |
ma25_dratio_000_005 |
560.42 |
2.958 |
ma50_dratio_000_005 |
563.453 |
2.404 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-58.322 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
5.26 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.412 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.283 |
mrstrength_n0.5_n0.2 |
570.4 |
0.982 |
ma5_dratio_000_005 |
559.7 |
2.912 |
ma10_dratio_000_005 |
553.84 |
4.001 |
ma25_dratio_000_005 |
559.86 |
2.883 |
ma50_dratio_000_005 |
563.093 |
2.292 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
-23.971 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
5.26 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.305 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.695 |
mrstrength_n002_n001 |
565 |
1.77 |
ma5_dratio_000_005 |
557 |
3.232 |
ma10_dratio_000_005 |
553.36 |
3.911 |
ma25_dratio_000_005 |
559.56 |
2.759 |
ma50_dratio_000_005 |
562.787 |
2.17 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
3.327 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
4.27 |
atratio_0003_0005 |
252.813 |
vratio_0200_0300 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
5.26 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.325 |
貸借 |
3.945 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
4.468 |
mrstrength_0002_0005 |
559.2 |
4.793 |
ma5_dratio_000_005 |
554.8 |
5.624 |
ma10_dratio_005_007 |
553.16 |
5.937 |
ma25_dratio_005_007 |
559.52 |
4.733 |
ma50_dratio_000_005 |
562.387 |
4.199 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
4.24 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
-8.243 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
5.26 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
0.783 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.874 |
mrstrength_0001_0002 |
552.2 |
1.775 |
ma5_dratio_000_005 |
552.7 |
1.683 |
ma10_dratio_000_005 |
552.28 |
1.76 |
ma25_dratio_000_005 |
559.16 |
0.508 |
ma50_dratio_000_005 |
561.947 |
0.009 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-8.53 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.72 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
0.012 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.471 |
mrstrength_n0.5_n0.2 |
550 |
0.545 |
ma5_dratio_000_005 |
552.3 |
0.127 |
ma10_dratio_000_005 |
552.96 |
0.007 |
ma25_dratio_000_005 |
559.38 |
-1.141 |
ma50_dratio_n05_000 |
561.907 |
-1.585 |
ma75_dratio_n05_000 |
1.093 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-57.631 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.72 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
0.079 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.378 |
mrstrength_n0.5_n0.2 |
549 |
0 |
ma5_dratio_000_005 |
552.1 |
-0.561 |
ma10_dratio_n05_000 |
553.88 |
-0.881 |
ma25_dratio_n05_000 |
559.94 |
-1.954 |
ma50_dratio_n05_000 |
561.867 |
-2.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
182.498 |
vratio_0100_0200 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.72 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.838 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.622 |
mrstrength_n002_n001 |
549 |
-0.546 |
ma5_dratio_n05_000 |
552.7 |
-1.212 |
ma10_dratio_n05_000 |
555.12 |
-1.643 |
ma25_dratio_n05_000 |
560.5 |
-2.587 |
ma50_dratio_n05_000 |
561.893 |
-2.828 |
ma75_dratio_n05_000 |
-0.726 |
gratio_n001_n0.5 |
1.838 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.961 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.72 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.27 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
550.4 |
0.109 |
ma5_dratio_000_005 |
552.8 |
-0.326 |
ma10_dratio_n05_000 |
556.44 |
-0.978 |
ma25_dratio_n05_000 |
560.9 |
-1.765 |
ma50_dratio_n05_000 |
561.933 |
-1.946 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
10.635 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.72 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.439 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.476 |
mrstrength_00.2_00.5 |
553.2 |
-0.398 |
ma5_dratio_n05_000 |
551.6 |
-0.109 |
ma10_dratio_n05_000 |
557.68 |
-1.198 |
ma25_dratio_n05_000 |
561.16 |
-1.811 |
ma50_dratio_n05_000 |
561.947 |
-1.948 |
ma75_dratio_n05_000 |
-0.912 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
7.863 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.72 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
-0.241 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
0.453 |
mrstrength_00.2_00.5 |
554.6 |
-1.19 |
ma5_dratio_n05_000 |
550.2 |
-0.4 |
ma10_dratio_n05_000 |
558.52 |
-1.884 |
ma25_dratio_n05_000 |
561.22 |
-2.356 |
ma50_dratio_n05_000 |
561.747 |
-2.447 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-29.987 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
0.307 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.106 |
mrstrength_n002_n001 |
555.2 |
-1.117 |
ma5_dratio_n05_000 |
548.8 |
0.036 |
ma10_dratio_000_005 |
559.96 |
-1.957 |
ma25_dratio_n05_000 |
561.26 |
-2.184 |
ma50_dratio_n05_000 |
561.507 |
-2.227 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
99.483 |
vratio_0075_0100 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
-0.706 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.045 |
mrstrength_0000_00.2 |
556.4 |
-0.611 |
ma5_dratio_n05_000 |
548.1 |
0.894 |
ma10_dratio_000_005 |
561.44 |
-1.503 |
ma25_dratio_n05_000 |
561.52 |
-1.517 |
ma50_dratio_n05_000 |
561.187 |
-1.459 |
ma75_dratio_n05_000 |
-1.77 |
gratio_n002_n001 |
2.742 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-1.777 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8613 |
いちよし;ＳＢＩレオス;丸三 |
0.911 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.488 |
mrstrength_00.2_00.5 |
555.2 |
1.765 |
ma5_dratio_000_005 |
547.8 |
3.14 |
ma10_dratio_000_005 |
562.84 |
0.384 |
ma25_dratio_000_005 |
561.88 |
0.555 |
ma50_dratio_000_005 |
560.813 |
0.747 |
ma75_dratio_000_005 |
1.254 |
gratio_0001_0002 |
1.07 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
-21.279 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
-0.04 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.037 |
mrstrength_0001_0002 |
550 |
1.455 |
ma5_dratio_000_005 |
546.9 |
2.03 |
ma10_dratio_000_005 |
563.64 |
-1.001 |
ma25_dratio_n05_000 |
562 |
-0.712 |
ma50_dratio_n05_000 |
560.253 |
-0.402 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
12.346 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
-0.119 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.481 |
mrstrength_00.2_00.5 |
545.8 |
0.953 |
ma5_dratio_000_005 |
547 |
0.731 |
ma10_dratio_000_005 |
564.44 |
-2.381 |
ma25_dratio_n05_000 |
562.68 |
-2.076 |
ma50_dratio_n05_000 |
559.8 |
-1.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-38.763 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
1.065 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_04 |
1.695 |
-0.232 |
mrstrength_n0.5_n0.2 |
542.4 |
2.323 |
ma5_dratio_000_005 |
547.3 |
1.407 |
ma10_dratio_000_005 |
564.76 |
-1.728 |
ma25_dratio_n05_000 |
563.48 |
-1.505 |
ma50_dratio_n05_000 |
559.333 |
-0.775 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
6.204 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.345 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
4.361 |
mrstrength_0002_0005 |
539.8 |
1.334 |
ma5_dratio_000_005 |
548.2 |
-0.219 |
ma10_dratio_n05_000 |
564.56 |
-3.11 |
ma25_dratio_n05_000 |
564.04 |
-3.021 |
ma50_dratio_n05_000 |
558.893 |
-2.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
0.514 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
0.925 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.074 |
mrstrength_0000_00.2 |
540.4 |
-0.259 |
ma5_dratio_n05_000 |
550.5 |
-2.089 |
ma10_dratio_n05_000 |
565.04 |
-4.609 |
ma25_dratio_n05_000 |
564.92 |
-4.588 |
ma50_dratio_n05_000 |
558.28 |
-3.453 |
ma75_dratio_n05_000 |
0.745 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-29.597 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
5.27 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
-1.201 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.812 |
mrstrength_00.7_0001 |
543.8 |
-1.25 |
ma5_dratio_n05_000 |
553 |
-2.893 |
ma10_dratio_n05_000 |
565.68 |
-5.07 |
ma25_dratio_n07_n05 |
565.72 |
-5.077 |
ma50_dratio_n07_n05 |
557.6 |
-3.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
15.72 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
5.27 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8700 |
いちよし;ＳＢＩレオス;丸八証券 |
-0.026 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.086 |
mrstrength_n0.2_0000 |
548.2 |
-2.59 |
ma5_dratio_n05_000 |
557.2 |
-4.164 |
ma10_dratio_n05_000 |
566.4 |
-5.72 |
ma25_dratio_n07_n05 |
566.44 |
-5.727 |
ma50_dratio_n07_n05 |
556.747 |
-4.086 |
ma75_dratio_n05_000 |
-1.292 |
gratio_n002_n001 |
2.868 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
47.922 |
vratio_0025_0050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
5.27 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.535 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-1.711 |
mrstrength_n002_n001 |
552.2 |
-1.847 |
ma5_dratio_n05_000 |
561.4 |
-3.456 |
ma10_dratio_n05_000 |
567.16 |
-4.436 |
ma25_dratio_n05_000 |
567.14 |
-4.433 |
ma50_dratio_n05_000 |
556 |
-2.518 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
95.675 |
vratio_0075_0100 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.27 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.332 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.163 |
mrstrength_0000_00.2 |
556.6 |
-1.186 |
ma5_dratio_n05_000 |
565.2 |
-2.689 |
ma10_dratio_n05_000 |
567.44 |
-3.073 |
ma25_dratio_n05_000 |
567.7 |
-3.118 |
ma50_dratio_n05_000 |
554.96 |
-0.894 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
5.474 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
5.27 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.103 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.268 |
mrstrength_n0.5_n0.2 |
560.6 |
-0.821 |
ma5_dratio_n05_000 |
568.1 |
-2.13 |
ma10_dratio_n05_000 |
567.52 |
-2.03 |
ma25_dratio_n05_000 |
567.82 |
-2.082 |
ma50_dratio_n05_000 |
553.68 |
0.419 |
ma75_dratio_000_005 |
-0.537 |
gratio_n001_n0.5 |
1.081 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-59.765 |
vratio_n075_n050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.428 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.658 |
mrstrength_00.5_00.7 |
562.2 |
-0.569 |
ma5_dratio_n05_000 |
570.7 |
-2.05 |
ma10_dratio_n05_000 |
566.8 |
-1.376 |
ma25_dratio_n05_000 |
567.92 |
-1.571 |
ma50_dratio_n05_000 |
552.24 |
1.224 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
76.654 |
vratio_0075_0100 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-2.328 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-1.836 |
mrstrength_n002_n001 |
566.2 |
-2.155 |
ma5_dratio_n05_000 |
572 |
-3.147 |
ma10_dratio_n05_000 |
566.08 |
-2.134 |
ma25_dratio_n05_000 |
567.8 |
-2.43 |
ma50_dratio_n05_000 |
550.653 |
0.608 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.166 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-17.54 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.696 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
-0.262 |
mrstrength_n0.5_n0.2 |
570.6 |
-1.157 |
ma5_dratio_n05_000 |
575 |
-1.913 |
ma10_dratio_n05_000 |
565.88 |
-0.332 |
ma25_dratio_n05_000 |
567.72 |
-0.655 |
ma50_dratio_n05_000 |
549.28 |
2.68 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-31.552 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.164 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.214 |
mrstrength_n0.5_n0.2 |
573.8 |
-0.662 |
ma5_dratio_n05_000 |
577.2 |
-1.247 |
ma10_dratio_n05_000 |
565.76 |
0.749 |
ma25_dratio_000_005 |
567.5 |
0.441 |
ma50_dratio_000_005 |
547.827 |
4.047 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-2.591 |
atratio_n003_n002 |
74.457 |
vratio_0050_0075 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
4.071 |
貸借 |
-6.662 |
rstrength_n010_n005 |
cont_none |
0.419 |
-3.01 |
mrstrength_n005_n002 |
575.6 |
-2.015 |
ma5_dratio_n05_000 |
579 |
-2.591 |
ma10_dratio_n05_000 |
565.88 |
-0.332 |
ma25_dratio_n05_000 |
567 |
-0.529 |
ma50_dratio_n05_000 |
546.4 |
3.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.02 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-27.433 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.95 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
4.37 |
貸借 |
-3.849 |
rstrength_n005_n002 |
cont_none |
0.036 |
0.485 |
mrstrength_00.2_00.5 |
579.2 |
-0.035 |
ma5_dratio_n05_000 |
581.1 |
-0.361 |
ma10_dratio_n05_000 |
566.04 |
2.29 |
ma25_dratio_000_005 |
566.78 |
2.156 |
ma50_dratio_000_005 |
545.12 |
6.215 |
ma75_dratio_005_007 |
-0.174 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-5.929 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.95 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.337 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.025 |
mrstrength_0000_00.2 |
577.8 |
-0.312 |
ma5_dratio_n05_000 |
581 |
-0.861 |
ma10_dratio_n05_000 |
565.8 |
1.803 |
ma25_dratio_000_005 |
566.38 |
1.699 |
ma50_dratio_000_005 |
543.68 |
5.945 |
ma75_dratio_005_007 |
-0.517 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-18.479 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.95 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
4.055 |
貸借 |
-3.882 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.432 |
mrstrength_n0.5_n0.2 |
579.4 |
0.104 |
ma5_dratio_000_005 |
579.3 |
0.121 |
ma10_dratio_000_005 |
566 |
2.473 |
ma25_dratio_000_005 |
565.86 |
2.499 |
ma50_dratio_000_005 |
542.32 |
6.948 |
ma75_dratio_005_007 |
0.345 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-5.061 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.95 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
1.231 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.6 |
mrstrength_n001_n0.5 |
580.6 |
-0.276 |
ma5_dratio_n05_000 |
576.3 |
0.469 |
ma10_dratio_000_005 |
565.88 |
2.319 |
ma25_dratio_000_005 |
565.28 |
2.427 |
ma50_dratio_000_005 |
541.013 |
7.021 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
-24.886 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.95 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.42 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.026 |
mrstrength_0001_0002 |
582.4 |
-0.069 |
ma5_dratio_n05_000 |
574.3 |
1.341 |
ma10_dratio_000_005 |
565.36 |
2.943 |
ma25_dratio_000_005 |
564.68 |
3.067 |
ma50_dratio_000_005 |
539.747 |
7.828 |
ma75_dratio_007_010 |
1.748 |
gratio_0001_0002 |
1.557 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-2.055 |
atratio_n003_n002 |
9.429 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.681 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
0.604 |
mrstrength_00.5_00.7 |
583 |
-1.887 |
ma5_dratio_n05_000 |
571.6 |
0.07 |
ma10_dratio_000_005 |
564.64 |
1.303 |
ma25_dratio_000_005 |
564.08 |
1.404 |
ma50_dratio_000_005 |
538.427 |
6.235 |
ma75_dratio_005_007 |
-1.712 |
gratio_n002_n001 |
2.469 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-13.815 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.009 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_n2 |
0.148 |
-0.489 |
mrstrength_n0.5_n0.2 |
584.2 |
-0.034 |
ma5_dratio_n05_000 |
569.9 |
2.474 |
ma10_dratio_000_005 |
563.92 |
3.561 |
ma25_dratio_000_005 |
563.36 |
3.664 |
ma50_dratio_000_005 |
537.293 |
8.693 |
ma75_dratio_007_010 |
-1.024 |
gratio_n002_n001 |
1.73 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
26.942 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.942 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.592 |
mrstrength_n001_n0.5 |
579.2 |
1.174 |
ma5_dratio_000_005 |
566.8 |
3.387 |
ma10_dratio_000_005 |
562.56 |
4.167 |
ma25_dratio_000_005 |
562.28 |
4.219 |
ma50_dratio_000_005 |
535.987 |
9.331 |
ma75_dratio_007_010 |
0.68 |
gratio_00.5_0001 |
2.422 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
2.871 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
386億円 |
386 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.536 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.507 |
mrstrength_n001_n0.5 |
572 |
2.797 |
ma5_dratio_000_005 |
563.1 |
4.422 |
ma10_dratio_000_005 |
561.6 |
4.701 |
ma25_dratio_000_005 |
561.06 |
4.802 |
ma50_dratio_000_005 |
534.733 |
9.961 |
ma75_dratio_007_010 |
0.342 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-16.779 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.669 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.598 |
mrstrength_0002_0005 |
566.2 |
3.32 |
ma5_dratio_000_005 |
559.5 |
4.558 |
ma10_dratio_000_005 |
560.92 |
4.293 |
ma25_dratio_000_005 |
559.8 |
4.502 |
ma50_dratio_000_005 |
533.6 |
9.633 |
ma75_dratio_007_010 |
-0.519 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
3.399 |
atratio_0003_0005 |
111.771 |
vratio_0100_0200 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
1.525 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
4.316 |
mrstrength_0002_0005 |
560.2 |
3.177 |
ma5_dratio_000_005 |
554.8 |
4.182 |
ma10_dratio_000_005 |
560.36 |
3.148 |
ma25_dratio_000_005 |
558.56 |
3.48 |
ma50_dratio_000_005 |
532.347 |
8.576 |
ma75_dratio_007_010 |
1.073 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
-15.755 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a04_a06 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.274 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.703 |
mrstrength_0001_0002 |
555.6 |
0.612 |
ma5_dratio_000_005 |
551.1 |
1.433 |
ma10_dratio_000_005 |
560.92 |
-0.342 |
ma25_dratio_n05_000 |
557.48 |
0.273 |
ma50_dratio_000_005 |
531.12 |
5.249 |
ma75_dratio_005_007 |
0.727 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
11.467 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.891 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.399 |
mrstrength_n005_n002 |
554.4 |
-0.794 |
ma5_dratio_n05_000 |
550.1 |
-0.018 |
ma10_dratio_n05_000 |
562.2 |
-2.17 |
ma25_dratio_n05_000 |
556.62 |
-1.189 |
ma50_dratio_n05_000 |
530.16 |
3.742 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-0.616 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.15 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.132 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-0.863 |
mrstrength_n001_n0.5 |
554.2 |
0.866 |
ma5_dratio_000_005 |
551.2 |
1.415 |
ma10_dratio_000_005 |
563.52 |
-0.802 |
ma25_dratio_n05_000 |
556.06 |
0.529 |
ma50_dratio_000_005 |
529.387 |
5.594 |
ma75_dratio_005_007 |
0.18 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.117 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.144 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
552.8 |
0.398 |
ma5_dratio_000_005 |
552.6 |
0.434 |
ma10_dratio_000_005 |
564.8 |
-1.735 |
ma25_dratio_n05_000 |
554.9 |
0.018 |
ma50_dratio_000_005 |
528.147 |
5.084 |
ma75_dratio_005_007 |
0.901 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-11.817 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.312 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.811 |
mrstrength_n001_n0.5 |
549.4 |
1.019 |
ma5_dratio_000_005 |
553.9 |
0.199 |
ma10_dratio_000_005 |
565.76 |
-1.902 |
ma25_dratio_n05_000 |
553.56 |
0.26 |
ma50_dratio_000_005 |
527.293 |
5.255 |
ma75_dratio_005_007 |
0.723 |
gratio_00.5_0001 |
1.444 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
9.941 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.652 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.043 |
mrstrength_0001_0002 |
546.6 |
1.171 |
ma5_dratio_000_005 |
555.7 |
-0.486 |
ma10_dratio_n05_000 |
566.48 |
-2.38 |
ma25_dratio_n05_000 |
551.92 |
0.196 |
ma50_dratio_000_005 |
526.373 |
5.059 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-22.972 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.565 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.876 |
mrstrength_n001_n0.5 |
545.8 |
0.586 |
ma5_dratio_000_005 |
558.5 |
-1.701 |
ma10_dratio_n05_000 |
567.12 |
-3.195 |
ma25_dratio_n05_000 |
550.42 |
-0.258 |
ma50_dratio_n05_000 |
525.267 |
4.518 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
2.602 |
atratio_0002_0003 |
-7.439 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.571 |
貸借 |
3.173 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.679 |
mrstrength_0002_0005 |
548.2 |
0.693 |
ma5_dratio_000_005 |
561.3 |
-1.657 |
ma10_dratio_n05_000 |
567.96 |
-2.81 |
ma25_dratio_n05_000 |
548.72 |
0.598 |
ma50_dratio_000_005 |
524.373 |
5.269 |
ma75_dratio_005_007 |
0.558 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
8.283 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.931 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.272 |
mrstrength_0001_0002 |
552.4 |
-2.607 |
ma5_dratio_n05_000 |
562.7 |
-4.39 |
ma10_dratio_n05_000 |
568.12 |
-5.302 |
ma25_dratio_n07_n05 |
546.76 |
-1.602 |
ma50_dratio_n05_000 |
523.28 |
2.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
-21.713 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-1.727 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
-0.41 |
mrstrength_n0.5_n0.2 |
558.4 |
-3.116 |
ma5_dratio_n05_000 |
565.3 |
-4.299 |
ma10_dratio_n05_000 |
569.04 |
-4.928 |
ma25_dratio_n05_000 |
544.96 |
-0.727 |
ma50_dratio_n05_000 |
521.747 |
3.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
34.48 |
vratio_0025_0050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.764 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.199 |
mrstrength_n002_n001 |
564.8 |
-2.797 |
ma5_dratio_n05_000 |
566.6 |
-3.106 |
ma10_dratio_n05_000 |
569.52 |
-3.603 |
ma25_dratio_n05_000 |
542.94 |
1.116 |
ma50_dratio_000_005 |
520.093 |
5.558 |
ma75_dratio_005_007 |
-0.357 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
3.135 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.771 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.839 |
mrstrength_n002_n001 |
571.2 |
-1.786 |
ma5_dratio_n05_000 |
566.7 |
-1.006 |
ma10_dratio_n05_000 |
569.56 |
-1.503 |
ma25_dratio_n05_000 |
540.98 |
3.701 |
ma50_dratio_000_005 |
518.32 |
8.234 |
ma75_dratio_007_010 |
0.349 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-27.207 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
-0.022 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.095 |
mrstrength_n002_n001 |
574.4 |
-0.244 |
ma5_dratio_n05_000 |
566.8 |
1.094 |
ma10_dratio_000_005 |
569.24 |
0.661 |
ma25_dratio_000_005 |
538.86 |
6.336 |
ma50_dratio_005_007 |
516.347 |
10.972 |
ma75_dratio_010_015 |
1.056 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8622 rela |
水戸証券 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
12.197 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8624;165A;8739 |
いちよし;ＳＢＩレオス;スパークス |
0.745 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.6 |
mrstrength_00.5_00.7 |
573 |
-0.873 |
ma5_dratio_n05_000 |
566.6 |
0.247 |
ma10_dratio_000_005 |
568.12 |
-0.021 |
ma25_dratio_n05_000 |
536.66 |
5.84 |
ma50_dratio_005_007 |
514.293 |
10.443 |
ma75_dratio_010_015 |
0.873 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |