Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
135.294 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
28.39 |
mratio_0020_0050 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-07-24 |
|
8609;8628;8698 |
岡三;松井;マネックスＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.698 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-83.654 |
vratio_n100_n075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-07-24 |
settlement_a10_a12 |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.531 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.511 |
mrstrength_00.5_00.7 |
428 |
0.467 |
ma5_dratio_000_005 |
427.5 |
0.585 |
ma10_dratio_000_005 |
425.2 |
1.129 |
ma25_dratio_000_005 |
416.08 |
3.346 |
ma50_dratio_000_005 |
408 |
5.392 |
ma75_dratio_005_007 |
0.932 |
gratio_00.5_0001 |
0.698 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
121.277 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-07-24 |
settlement_a13_a15 |
8609;8628;8698 |
岡三;松井;マネックスＧ |
2.956 |
貸借 |
-3.189 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.04 |
mrstrength_n0.2_0000 |
427 |
0.468 |
ma5_dratio_000_005 |
428.4 |
0.14 |
ma10_dratio_000_005 |
424.64 |
1.027 |
ma25_dratio_000_005 |
415.38 |
3.279 |
ma50_dratio_000_005 |
408.093 |
5.123 |
ma75_dratio_005_007 |
-0.465 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.939 |
atratio_00.5_0001 |
9.302 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-07-24 |
settlement_a13_a15 |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.485 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
1.378 |
mrstrength_0001_0002 |
427 |
0.703 |
ma5_dratio_000_005 |
428.1 |
0.444 |
ma10_dratio_000_005 |
423.72 |
1.482 |
ma25_dratio_000_005 |
414.88 |
3.644 |
ma50_dratio_000_005 |
408.16 |
5.351 |
ma75_dratio_005_007 |
0.939 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
-8.511 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.04 |
mratio_0020_0050 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-07-24 |
settlement_a13_a15 |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.852 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.099 |
mrstrength_n0.2_0000 |
426.8 |
-0.187 |
ma5_dratio_n05_000 |
427.3 |
-0.304 |
ma10_dratio_n05_000 |
422.96 |
0.719 |
ma25_dratio_000_005 |
414.28 |
2.829 |
ma50_dratio_000_005 |
408.267 |
4.343 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.857 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
24.3 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-07-24 |
settlement_a16_p00 |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.423 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
426.6 |
-0.375 |
ma5_dratio_n05_000 |
427.2 |
-0.515 |
ma10_dratio_n05_000 |
422.16 |
0.673 |
ma25_dratio_000_005 |
413.52 |
2.776 |
ma50_dratio_000_005 |
408.52 |
4.034 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
79.487 |
vratio_0075_0100 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
24.3 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-07-24 |
settlement_a16_p00 |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-0.43 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.371 |
mrstrength_n0.5_n0.2 |
427 |
-0.468 |
ma5_dratio_n05_000 |
426.7 |
-0.398 |
ma10_dratio_n05_000 |
421.48 |
0.835 |
ma25_dratio_000_005 |
412.82 |
2.95 |
ma50_dratio_000_005 |
408.693 |
3.99 |
ma75_dratio_000_005 |
-1.399 |
gratio_n002_n001 |
1.663 |
volaratio_1.5_002 |
| 2025-07-04 |
15:10 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
24.3 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.857 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
429.8 |
-0.186 |
ma5_dratio_n05_000 |
426.6 |
0.563 |
ma10_dratio_000_005 |
420.8 |
1.949 |
ma25_dratio_000_005 |
412.06 |
4.111 |
ma50_dratio_000_005 |
408.867 |
4.924 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
10.204 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
24.3 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
1.31 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.882 |
mrstrength_00.7_0001 |
429.2 |
-0.047 |
ma5_dratio_n05_000 |
425.6 |
0.799 |
ma10_dratio_000_005 |
420.08 |
2.123 |
ma25_dratio_000_005 |
411.28 |
4.309 |
ma50_dratio_000_005 |
409.133 |
4.856 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-52.885 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
24.3 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.195 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.092 |
mrstrength_0000_00.2 |
427.8 |
-0.655 |
ma5_dratio_n05_000 |
425.2 |
-0.047 |
ma10_dratio_n05_000 |
419.04 |
1.422 |
ma25_dratio_000_005 |
410.44 |
3.547 |
ma50_dratio_000_005 |
409.387 |
3.814 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.733 |
atratio_n003_n002 |
-60 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
26.39 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.81 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.495 |
mrstrength_n002_n001 |
427.8 |
-0.187 |
ma5_dratio_n05_000 |
425.6 |
0.329 |
ma10_dratio_000_005 |
418.12 |
2.124 |
ma25_dratio_000_005 |
409.5 |
4.274 |
ma50_dratio_000_005 |
409.72 |
4.218 |
ma75_dratio_000_005 |
-1.367 |
gratio_n002_n001 |
1.882 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
3.052 |
atratio_0003_0005 |
109.677 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
26.39 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.155 |
貸借 |
3.207 |
rstrength_0002_0005 |
cont_02 |
0.838 |
2.214 |
mrstrength_0002_0005 |
426.4 |
2.955 |
ma5_dratio_000_005 |
424.7 |
3.367 |
ma10_dratio_000_005 |
417.16 |
5.235 |
ma25_dratio_005_007 |
408.6 |
7.44 |
ma50_dratio_007_010 |
409.947 |
7.087 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.765 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.948 |
atratio_00.5_0001 |
56.962 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
26.39 |
mratio_0020_0050 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.39 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.482 |
mrstrength_n0.5_n0.2 |
423.4 |
0.614 |
ma5_dratio_000_005 |
422.8 |
0.757 |
ma10_dratio_000_005 |
415.72 |
2.473 |
ma25_dratio_000_005 |
407.6 |
4.514 |
ma50_dratio_000_005 |
409.973 |
3.909 |
ma75_dratio_000_005 |
1.896 |
gratio_0001_0002 |
2.138 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
216 |
vratio_0200_0300 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
26.39 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.215 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.356 |
mrstrength_n005_n002 |
422 |
0 |
ma5_dratio_000_005 |
421.9 |
0.024 |
ma10_dratio_000_005 |
414.76 |
1.746 |
ma25_dratio_000_005 |
406.78 |
3.742 |
ma50_dratio_000_005 |
410.24 |
2.867 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-24.242 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
26.39 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.736 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.799 |
mrstrength_00.7_0001 |
422.6 |
0.568 |
ma5_dratio_000_005 |
422.4 |
0.616 |
ma10_dratio_000_005 |
414 |
2.657 |
ma25_dratio_000_005 |
406.08 |
4.659 |
ma50_dratio_000_005 |
410.56 |
3.517 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
0.95 |
volaratio_0.5_001 |
| 2025-06-24 |
15:23 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-17.5 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.58 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.834 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.081 |
mrstrength_n005_n002 |
423.4 |
-0.803 |
ma5_dratio_n05_000 |
423 |
-0.709 |
ma10_dratio_n05_000 |
413.24 |
1.636 |
ma25_dratio_000_005 |
405.44 |
3.591 |
ma50_dratio_000_005 |
410.693 |
2.266 |
ma75_dratio_000_005 |
-0.708 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.193 |
atratio_0001_0002 |
-68.75 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.58 |
mratio_0020_0050 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-0.816 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.321 |
mrstrength_0001_0002 |
423 |
0.236 |
ma5_dratio_000_005 |
422.3 |
0.403 |
ma10_dratio_000_005 |
412.44 |
2.803 |
ma25_dratio_000_005 |
404.62 |
4.79 |
ma50_dratio_000_005 |
410.867 |
3.196 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-79.715 |
vratio_n100_n075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.58 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-1.722 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-1.191 |
mrstrength_n002_n001 |
422.2 |
-0.758 |
ma5_dratio_n05_000 |
421.5 |
-0.593 |
ma10_dratio_n05_000 |
411.68 |
1.778 |
ma25_dratio_000_005 |
403.5 |
3.841 |
ma50_dratio_000_005 |
410.92 |
1.966 |
ma75_dratio_000_005 |
-1.412 |
gratio_n002_n001 |
1.671 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
788.732 |
vratio_0500_1000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.58 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-0.524 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.088 |
mrstrength_0000_00.2 |
421.8 |
0.759 |
ma5_dratio_000_005 |
420.2 |
1.142 |
ma10_dratio_000_005 |
411 |
3.406 |
ma25_dratio_000_005 |
402.52 |
5.585 |
ma50_dratio_005_007 |
411.093 |
3.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
-39.316 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
33.58 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.296 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.728 |
mrstrength_0001_0002 |
422.2 |
1.611 |
ma5_dratio_000_005 |
418.8 |
2.436 |
ma10_dratio_000_005 |
410.24 |
4.573 |
ma25_dratio_000_005 |
401.02 |
6.977 |
ma50_dratio_005_007 |
411.213 |
4.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.589 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
1.04 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.064 |
mrstrength_n002_n001 |
422.6 |
-1.088 |
ma5_dratio_n05_000 |
416.5 |
0.36 |
ma10_dratio_000_005 |
409.64 |
2.041 |
ma25_dratio_000_005 |
400.06 |
4.484 |
ma50_dratio_000_005 |
411.36 |
1.614 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
90.244 |
vratio_0075_0100 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-0.193 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.542 |
mrstrength_n001_n0.5 |
421.6 |
-0.38 |
ma5_dratio_n05_000 |
415.5 |
1.083 |
ma10_dratio_000_005 |
409.72 |
2.509 |
ma25_dratio_000_005 |
399.62 |
5.1 |
ma50_dratio_005_007 |
411.613 |
2.038 |
ma75_dratio_000_005 |
1.199 |
gratio_0001_0002 |
1.432 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.342 |
atratio_n003_n002 |
-78.191 |
vratio_n100_n075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-0.577 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.454 |
mrstrength_n002_n001 |
420.8 |
-0.903 |
ma5_dratio_n05_000 |
414.3 |
0.652 |
ma10_dratio_000_005 |
409.44 |
1.846 |
ma25_dratio_000_005 |
399.34 |
4.422 |
ma50_dratio_000_005 |
412.08 |
1.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.892 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-45.269 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.29 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.282 |
mrstrength_n0.5_n0.2 |
418.6 |
2.007 |
ma5_dratio_000_005 |
413.7 |
3.215 |
ma10_dratio_000_005 |
409.8 |
4.197 |
ma25_dratio_000_005 |
399.24 |
6.953 |
ma50_dratio_005_007 |
412.787 |
3.443 |
ma75_dratio_000_005 |
-0.696 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
4.358 |
atratio_0003_0005 |
54.036 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.186 |
貸借 |
4.172 |
rstrength_0002_0005 |
cont_none |
0.549 |
3.809 |
mrstrength_0002_0005 |
415.4 |
3.755 |
ma5_dratio_000_005 |
411.3 |
4.79 |
ma10_dratio_000_005 |
408.96 |
5.389 |
ma25_dratio_005_007 |
399.02 |
8.015 |
ma50_dratio_007_010 |
413.48 |
4.237 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
6.846 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
18.302 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-0.096 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.044 |
mrstrength_n002_n001 |
410.4 |
0.634 |
ma5_dratio_000_005 |
408.4 |
1.126 |
ma10_dratio_000_005 |
407.64 |
1.315 |
ma25_dratio_000_005 |
398.96 |
3.519 |
ma50_dratio_000_005 |
413.76 |
-0.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.09 |
volaratio_007_010 |
| 2025-06-09 |
15:01 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.463 |
atratio_0002_0003 |
1785 |
vratio_1000_2000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.57 |
mratio_0020_0050 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.58 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.544 |
mrstrength_0001_0002 |
409.4 |
1.612 |
ma5_dratio_000_005 |
407.4 |
2.111 |
ma10_dratio_000_005 |
406.96 |
2.221 |
ma25_dratio_000_005 |
399.4 |
4.156 |
ma50_dratio_000_005 |
414.12 |
0.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-79.167 |
vratio_n100_n075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.57 |
mratio_0020_0050 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.238 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.715 |
mrstrength_n002_n001 |
407.8 |
-0.441 |
ma5_dratio_n05_000 |
406.1 |
-0.025 |
ma10_dratio_n05_000 |
406.12 |
-0.03 |
ma25_dratio_n05_000 |
399.82 |
1.546 |
ma50_dratio_000_005 |
414.267 |
-1.996 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.232 |
atratio_0001_0002 |
-64.835 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.57 |
mratio_0020_0050 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-1.442 |
貸借 |
2.674 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.743 |
mrstrength_0001_0002 |
408.8 |
0.538 |
ma5_dratio_000_005 |
405.7 |
1.306 |
ma10_dratio_000_005 |
406.04 |
1.222 |
ma25_dratio_000_005 |
400.38 |
2.652 |
ma50_dratio_000_005 |
414.693 |
-0.891 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
34.483 |
vratio_0025_0050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
43.57 |
mratio_0020_0050 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.326 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.293 |
mrstrength_n002_n001 |
407.2 |
-0.295 |
ma5_dratio_n05_000 |
404.9 |
0.272 |
ma10_dratio_000_005 |
405.6 |
0.099 |
ma25_dratio_000_005 |
400.92 |
1.267 |
ma50_dratio_000_005 |
414.987 |
-2.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
238.333 |
vratio_0200_0300 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.83 |
mratio_0020_0050 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-0.338 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
406.4 |
0.394 |
ma5_dratio_000_005 |
404.9 |
0.766 |
ma10_dratio_000_005 |
404.88 |
0.771 |
ma25_dratio_000_005 |
401.7 |
1.568 |
ma50_dratio_000_005 |
415.2 |
-1.734 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
2.97 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-46.429 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.83 |
mratio_0020_0050 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-1.38 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.572 |
mrstrength_00.5_00.7 |
405.4 |
0.641 |
ma5_dratio_000_005 |
404.1 |
0.965 |
ma10_dratio_000_005 |
404.16 |
0.95 |
ma25_dratio_000_005 |
402.3 |
1.417 |
ma50_dratio_000_005 |
415.613 |
-1.832 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.985 |
atratio_0001_0002 |
24.444 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.83 |
mratio_0020_0050 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
0.117 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.202 |
mrstrength_0002_0005 |
404.4 |
1.632 |
ma5_dratio_000_005 |
403.8 |
1.783 |
ma10_dratio_000_005 |
403.32 |
1.904 |
ma25_dratio_000_005 |
402.9 |
2.01 |
ma50_dratio_000_005 |
416.027 |
-1.208 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
-69.178 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.83 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
1.521 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.635 |
mrstrength_n002_n001 |
402.6 |
0.099 |
ma5_dratio_000_005 |
402.9 |
0.025 |
ma10_dratio_000_005 |
402.48 |
0.129 |
ma25_dratio_000_005 |
403.66 |
-0.164 |
ma50_dratio_n05_000 |
416.347 |
-3.206 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
0.748 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
521.277 |
vratio_0500_1000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.83 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.274 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.243 |
mrstrength_n0.5_n0.2 |
402.6 |
-0.149 |
ma5_dratio_n05_000 |
403.2 |
-0.298 |
ma10_dratio_n05_000 |
401.84 |
0.04 |
ma25_dratio_000_005 |
404.56 |
-0.633 |
ma50_dratio_n05_000 |
416.627 |
-3.511 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.851 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.05 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
1.692 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
403.4 |
-0.099 |
ma5_dratio_n05_000 |
404.4 |
-0.346 |
ma10_dratio_n05_000 |
400.88 |
0.529 |
ma25_dratio_000_005 |
405.52 |
-0.621 |
ma50_dratio_n05_000 |
416.96 |
-3.348 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
2.261 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.05 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
1.12 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.75 |
mrstrength_n001_n0.5 |
402.8 |
0.05 |
ma5_dratio_000_005 |
406.1 |
-0.763 |
ma10_dratio_n05_000 |
400.04 |
0.74 |
ma25_dratio_000_005 |
406.34 |
-0.822 |
ma50_dratio_n05_000 |
417.12 |
-3.385 |
ma75_dratio_n05_000 |
1.244 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
9.836 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.05 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8628;7175 |
岡三;松井;今村証券 |
-0.222 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.72 |
mrstrength_n001_n0.5 |
403.2 |
-0.298 |
ma5_dratio_n05_000 |
407.1 |
-1.253 |
ma10_dratio_n05_000 |
399.48 |
0.631 |
ma25_dratio_000_005 |
407.1 |
-1.253 |
ma50_dratio_n05_000 |
417.213 |
-3.646 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-35.789 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.05 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
2.665 |
貸借 |
-3.404 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.1 |
mrstrength_0000_00.2 |
403.2 |
-0.05 |
ma5_dratio_n05_000 |
409.5 |
-1.587 |
ma10_dratio_n05_000 |
398.8 |
1.053 |
ma25_dratio_000_005 |
407.98 |
-1.221 |
ma50_dratio_n05_000 |
417.293 |
-3.425 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.5 |
atratio_0001_0002 |
137.5 |
vratio_0100_0200 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
42.05 |
mratio_0020_0050 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
1.916 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
2.114 |
mrstrength_0002_0005 |
403.8 |
0.545 |
ma5_dratio_000_005 |
409.8 |
-0.927 |
ma10_dratio_n05_000 |
398.16 |
1.969 |
ma25_dratio_000_005 |
408.84 |
-0.695 |
ma50_dratio_n05_000 |
417.547 |
-2.765 |
ma75_dratio_n05_000 |
1.5 |
gratio_0001_0002 |
2.233 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
-58.333 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.318 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.317 |
mrstrength_n002_n001 |
405.4 |
-1.332 |
ma5_dratio_n05_000 |
409 |
-2.2 |
ma10_dratio_n05_000 |
397.64 |
0.594 |
ma25_dratio_000_005 |
409.42 |
-2.301 |
ma50_dratio_n05_000 |
417.8 |
-4.26 |
ma75_dratio_n05_000 |
1.235 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-32.867 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.342 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.422 |
mrstrength_0001_0002 |
409.4 |
-1.075 |
ma5_dratio_n05_000 |
408.6 |
-0.881 |
ma10_dratio_n05_000 |
396.8 |
2.067 |
ma25_dratio_000_005 |
410.08 |
-1.239 |
ma50_dratio_n05_000 |
418.213 |
-3.159 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-05-16 |
15:24 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-0.694 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.479 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.98 |
mrstrength_n001_n0.5 |
411 |
-2.19 |
ma5_dratio_n05_000 |
407.6 |
-1.374 |
ma10_dratio_n05_000 |
395.32 |
1.69 |
ma25_dratio_000_005 |
410.54 |
-2.08 |
ma50_dratio_n05_000 |
418.707 |
-3.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-05-15 |
15:24 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.932 |
atratio_n002_n001 |
6.667 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-1.541 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.955 |
mrstrength_n001_n0.5 |
415.8 |
-2.357 |
ma5_dratio_n05_000 |
407.8 |
-0.441 |
ma10_dratio_n05_000 |
394.04 |
3.035 |
ma25_dratio_000_005 |
411.14 |
-1.25 |
ma50_dratio_n05_000 |
419.027 |
-3.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-14 |
15:24 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
-72.561 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.787 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.285 |
mrstrength_n002_n001 |
415.8 |
-0.433 |
ma5_dratio_n05_000 |
407.2 |
1.67 |
ma10_dratio_000_005 |
391.8 |
5.666 |
ma25_dratio_005_007 |
411.7 |
0.559 |
ma50_dratio_000_005 |
419.133 |
-1.225 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
2.934 |
volaratio_2.5_003 |
| 2025-05-13 |
15:24 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
58.199 |
vratio_0050_0075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.149 |
貸借 |
1.844 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.263 |
mrstrength_00.2_00.5 |
412.6 |
1.794 |
ma5_dratio_000_005 |
404.6 |
3.806 |
ma10_dratio_000_005 |
390.48 |
7.56 |
ma25_dratio_007_010 |
412.22 |
1.887 |
ma50_dratio_000_005 |
419.2 |
0.191 |
ma75_dratio_000_005 |
1.937 |
gratio_0001_0002 |
4.327 |
volaratio_004_005 |
| 2025-05-12 |
15:24 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-3.052 |
atratio_n005_n003 |
-66.306 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35.4 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.548 |
貸借 |
-2.504 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.428 |
mrstrength_n005_n002 |
407.8 |
1.275 |
ma5_dratio_000_005 |
401.6 |
2.839 |
ma10_dratio_000_005 |
389.52 |
6.028 |
ma25_dratio_005_007 |
412.56 |
0.107 |
ma50_dratio_000_005 |
419.12 |
-1.46 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
3.171 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
4.926 |
atratio_0003_0005 |
669.167 |
vratio_0500_1000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
32.07 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.543 |
貸借 |
4.383 |
rstrength_0002_0005 |
cont_04 |
1.556 |
3.37 |
mrstrength_0002_0005 |
404.2 |
5.393 |
ma5_dratio_005_007 |
399 |
6.767 |
ma10_dratio_005_007 |
389.24 |
9.444 |
ma25_dratio_007_010 |
413.4 |
3.048 |
ma50_dratio_000_005 |
419.107 |
1.645 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
4.412 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.01 |
atratio_0002_0003 |
26.316 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
32.07 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.011 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_03 |
0.405 |
1.605 |
mrstrength_0001_0002 |
399.8 |
1.551 |
ma5_dratio_000_005 |
395.4 |
2.681 |
ma10_dratio_000_005 |
388.68 |
4.456 |
ma25_dratio_000_005 |
414.28 |
-1.999 |
ma50_dratio_n05_000 |
418.88 |
-3.075 |
ma75_dratio_n05_000 |
1.508 |
gratio_0001_0002 |
2.01 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-72.303 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
32.07 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
1.137 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.644 |
mrstrength_00.5_00.7 |
398.6 |
-0.151 |
ma5_dratio_n05_000 |
393.5 |
1.144 |
ma10_dratio_000_005 |
389.08 |
2.293 |
ma25_dratio_000_005 |
415.74 |
-4.267 |
ma50_dratio_n05_000 |
419.04 |
-5.021 |
ma75_dratio_n07_n05 |
1.263 |
gratio_0001_0002 |
1.263 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
124.183 |
vratio_0100_0200 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
32.07 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.021 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.785 |
mrstrength_n001_n0.5 |
396.6 |
-0.151 |
ma5_dratio_n05_000 |
391.5 |
1.149 |
ma10_dratio_000_005 |
390.28 |
1.466 |
ma25_dratio_000_005 |
416.82 |
-4.995 |
ma50_dratio_n05_000 |
419.267 |
-5.549 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.228 |
atratio_n003_n002 |
-57.851 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
32.07 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.711 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.357 |
mrstrength_n005_n002 |
395.4 |
-0.101 |
ma5_dratio_n05_000 |
390.1 |
1.256 |
ma10_dratio_000_005 |
391.84 |
0.806 |
ma25_dratio_000_005 |
417.7 |
-5.435 |
ma50_dratio_n07_n05 |
419.667 |
-5.878 |
ma75_dratio_n07_n05 |
-1.238 |
gratio_n002_n001 |
2.041 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
4.31 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
32.07 |
mratio_0020_0050 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
1.036 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
0.427 |
mrstrength_00.2_00.5 |
393.8 |
2.59 |
ma5_dratio_000_005 |
389.5 |
3.723 |
ma10_dratio_000_005 |
393.52 |
2.663 |
ma25_dratio_000_005 |
418.34 |
-3.428 |
ma50_dratio_n05_000 |
420.107 |
-3.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.113 |
volaratio_004_005 |
| 2025-04-28 |
10:02 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
3.093 |
atratio_0003_0005 |
127.451 |
vratio_0100_0200 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-2.976 |
貸借 |
6.069 |
rstrength_0005_0010 |
cont_none |
0.376 |
2.717 |
mrstrength_0002_0005 |
391 |
2.302 |
ma5_dratio_000_005 |
387.6 |
3.199 |
ma10_dratio_000_005 |
394.72 |
1.338 |
ma25_dratio_000_005 |
419.02 |
-4.539 |
ma50_dratio_n05_000 |
420.547 |
-4.886 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
4.872 |
volaratio_004_005 |
| 2025-04-25 |
09:00 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
10.87 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-0.054 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.415 |
mrstrength_n005_n002 |
388.4 |
-0.103 |
ma5_dratio_n05_000 |
386.3 |
0.44 |
ma10_dratio_000_005 |
396.24 |
-2.08 |
ma25_dratio_n05_000 |
419.68 |
-7.549 |
ma50_dratio_n10_n07 |
421.093 |
-7.859 |
ma75_dratio_n10_n07 |
1.026 |
gratio_0001_0002 |
2.842 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-49.265 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
1.217 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
0.286 |
mrstrength_00.2_00.5 |
386.4 |
0.932 |
ma5_dratio_000_005 |
386.8 |
0.827 |
ma10_dratio_000_005 |
398.52 |
-2.138 |
ma25_dratio_n05_000 |
420.36 |
-7.222 |
ma50_dratio_n10_n07 |
421.773 |
-7.533 |
ma75_dratio_n10_n07 |
1.809 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-71.095 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
1.804 |
貸借 |
-2.573 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.663 |
mrstrength_n005_n002 |
384.8 |
0.572 |
ma5_dratio_000_005 |
385.7 |
0.337 |
ma10_dratio_000_005 |
400.44 |
-3.356 |
ma25_dratio_n05_000 |
421.34 |
-8.15 |
ma50_dratio_n10_n07 |
422.467 |
-8.395 |
ma75_dratio_n10_n07 |
0.513 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
237.276 |
vratio_0200_0300 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
1.156 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.173 |
0.948 |
mrstrength_00.7_0001 |
385.2 |
1.246 |
ma5_dratio_000_005 |
383.8 |
1.615 |
ma10_dratio_000_005 |
402.48 |
-3.101 |
ma25_dratio_n05_000 |
422.38 |
-7.666 |
ma50_dratio_n10_n07 |
422.88 |
-7.775 |
ma75_dratio_n10_n07 |
1.034 |
gratio_0001_0002 |
9.973 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
-73.173 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-1.042 |
貸借 |
3.423 |
rstrength_0002_0005 |
cont_none |
-1.297 |
3.678 |
mrstrength_0002_0005 |
384.2 |
0.729 |
ma5_dratio_000_005 |
381.8 |
1.362 |
ma10_dratio_000_005 |
404.84 |
-4.407 |
ma25_dratio_n05_000 |
423.28 |
-8.571 |
ma50_dratio_n10_n07 |
423.16 |
-8.545 |
ma75_dratio_n10_n07 |
-1.323 |
gratio_n002_n001 |
5.362 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
212.312 |
vratio_0200_0300 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
0.609 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_n2 |
1.026 |
-2.073 |
mrstrength_n005_n002 |
384.2 |
-1.614 |
ma5_dratio_n05_000 |
378.1 |
-0.026 |
ma10_dratio_n05_000 |
407.28 |
-7.189 |
ma25_dratio_n10_n07 |
424.02 |
-10.853 |
ma50_dratio_n15_n10 |
423.573 |
-10.759 |
ma75_dratio_n15_n10 |
2.094 |
gratio_0002_0003 |
9.067 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.799 |
atratio_n002_n001 |
64.039 |
vratio_0050_0075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
2.97 |
貸借 |
-4.769 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.147 |
mrstrength_n005_n002 |
387.2 |
-1.343 |
ma5_dratio_n05_000 |
378.4 |
0.951 |
ma10_dratio_000_005 |
410.16 |
-6.866 |
ma25_dratio_n07_n05 |
425 |
-10.118 |
ma50_dratio_n15_n10 |
424.227 |
-9.954 |
ma75_dratio_n10_n07 |
-0.257 |
gratio_n0.5_0000 |
3.412 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.039 |
atratio_0001_0002 |
115.957 |
vratio_0100_0200 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-0.574 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.052 |
mrstrength_0002_0005 |
386.6 |
0.621 |
ma5_dratio_000_005 |
379.8 |
2.422 |
ma10_dratio_000_005 |
412.64 |
-5.729 |
ma25_dratio_n07_n05 |
425.66 |
-8.613 |
ma50_dratio_n10_n07 |
424.907 |
-8.451 |
ma75_dratio_n10_n07 |
1.039 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
38.235 |
vratio_0025_0050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
1.095 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.356 |
mrstrength_n002_n001 |
382.4 |
0.68 |
ma5_dratio_000_005 |
381.5 |
0.917 |
ma10_dratio_000_005 |
414.72 |
-7.166 |
ma25_dratio_n10_n07 |
426.08 |
-9.641 |
ma50_dratio_n10_n07 |
425.453 |
-9.508 |
ma75_dratio_n10_n07 |
1.292 |
gratio_0001_0002 |
2.604 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.527 |
atratio_n002_n001 |
-4.225 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
29.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
0.195 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.708 |
mrstrength_n005_n002 |
379.4 |
2.003 |
ma5_dratio_000_005 |
384.2 |
0.729 |
ma10_dratio_000_005 |
417.16 |
-7.23 |
ma25_dratio_n10_n07 |
426.54 |
-9.27 |
ma50_dratio_n10_n07 |
426.067 |
-9.169 |
ma75_dratio_n10_n07 |
0.763 |
gratio_00.5_0001 |
2.842 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
3.694 |
atratio_0003_0005 |
-74.46 |
vratio_n075_n050 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
64.57 |
mratio_0050_0100 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-04-18 |
settlement_a07_a09 |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
0.26 |
貸借 |
3.434 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.651 |
mrstrength_0005_0010 |
372 |
5.645 |
ma5_dratio_005_007 |
387.1 |
1.524 |
ma10_dratio_000_005 |
419.52 |
-6.322 |
ma25_dratio_n07_n05 |
427.24 |
-8.014 |
ma50_dratio_n10_n07 |
426.587 |
-7.873 |
ma75_dratio_n10_n07 |
0.264 |
gratio_0000_00.5 |
5.08 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.989 |
atratio_0002_0003 |
31.754 |
vratio_0025_0050 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
64.57 |
mratio_0050_0100 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-04-18 |
settlement_a07_a09 |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
7.082 |
貸借 |
-4.093 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.139 |
mrstrength_n010_n005 |
369.6 |
2.543 |
ma5_dratio_000_005 |
390.6 |
-2.97 |
ma10_dratio_n05_000 |
421.2 |
-10.019 |
ma25_dratio_n15_n10 |
427.88 |
-11.424 |
ma50_dratio_n15_n10 |
427.107 |
-11.263 |
ma75_dratio_n15_n10 |
2.989 |
gratio_0002_0003 |
4.278 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
59.848 |
vratio_0050_0075 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
64.57 |
mratio_0050_0100 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-04-18 |
settlement_a07_a09 |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-3.591 |
貸借 |
3.05 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.393 |
mrstrength_0002_0005 |
373 |
-1.34 |
ma5_dratio_n05_000 |
396.2 |
-7.118 |
ma10_dratio_n10_n07 |
423.36 |
-13.076 |
ma25_dratio_n15_n10 |
428.92 |
-14.203 |
ma50_dratio_n15_n10 |
427.853 |
-13.989 |
ma75_dratio_n15_n10 |
-1.081 |
gratio_n002_n001 |
3.652 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
5.714 |
atratio_0005_0010 |
-59.133 |
vratio_n075_n050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.75 |
mratio_0050_0100 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-04-18 |
settlement_a10_a12 |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
10.029 |
貸借 |
-4.315 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.311 |
mrstrength_n0.5_n0.2 |
380.6 |
-2.785 |
ma5_dratio_n05_000 |
403.1 |
-8.211 |
ma10_dratio_n10_n07 |
425.76 |
-13.097 |
ma25_dratio_n15_n10 |
430.4 |
-14.033 |
ma50_dratio_n15_n10 |
428.64 |
-13.68 |
ma75_dratio_n15_n10 |
5.714 |
gratio_0005_0010 |
2.74 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-8.136 |
atratio_n010_n005 |
-49.922 |
vratio_n050_n025 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.75 |
mratio_0050_0100 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-04-18 |
settlement_a10_a12 |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-10.039 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
-0.309 |
mrstrength_n0.5_n0.2 |
389 |
-10.026 |
ma5_dratio_n15_n10 |
409.5 |
-14.53 |
ma10_dratio_n15_n10 |
428.24 |
-18.27 |
ma25_dratio_n20_n15 |
431.52 |
-18.891 |
ma50_dratio_n20_n15 |
429.4 |
-18.491 |
ma75_dratio_n20_n15 |
-7.087 |
gratio_n010_n005 |
7.714 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-3.788 |
atratio_n005_n003 |
106.07 |
vratio_0100_0200 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.75 |
mratio_0050_0100 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;7175 |
岡三;マネックスＧ;今村証券 |
-5.428 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
-1.038 |
mrstrength_n002_n001 |
402.2 |
-5.271 |
ma5_dratio_n07_n05 |
418.3 |
-8.917 |
ma10_dratio_n10_n07 |
431.6 |
-11.724 |
ma25_dratio_n15_n10 |
432.8 |
-11.969 |
ma50_dratio_n15_n10 |
430.533 |
-11.505 |
ma75_dratio_n15_n10 |
-0.505 |
gratio_n001_n0.5 |
13.714 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.463 |
atratio_n003_n002 |
63.874 |
vratio_0050_0075 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.75 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;7175 |
岡三;マネックスＧ;今村証券 |
-2.93 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n6 |
-2.771 |
0.308 |
mrstrength_00.2_00.5 |
411.6 |
-3.79 |
ma5_dratio_n05_000 |
424.7 |
-6.758 |
ma10_dratio_n07_n05 |
433.96 |
-8.747 |
ma25_dratio_n10_n07 |
433.56 |
-8.663 |
ma50_dratio_n10_n07 |
431.133 |
-8.149 |
ma75_dratio_n10_n07 |
-1.97 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.456 |
atratio_n002_n001 |
20.126 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
56.75 |
mratio_0050_0100 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;7175 |
岡三;マネックスＧ;今村証券 |
-0.6 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.741 |
mrstrength_n002_n001 |
419.4 |
-3.195 |
ma5_dratio_n05_000 |
428.9 |
-5.339 |
ma10_dratio_n07_n05 |
435.6 |
-6.795 |
ma25_dratio_n07_n05 |
433.92 |
-6.434 |
ma50_dratio_n07_n05 |
431.36 |
-5.879 |
ma75_dratio_n07_n05 |
0.243 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-89.117 |
vratio_n100_n075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
62.9 |
mratio_0050_0100 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;7175 |
岡三;マネックスＧ;今村証券 |
0.593 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.981 |
mrstrength_n001_n0.5 |
425.6 |
-3.195 |
ma5_dratio_n05_000 |
432.1 |
-4.652 |
ma10_dratio_n05_000 |
437.56 |
-5.841 |
ma25_dratio_n07_n05 |
434.04 |
-5.078 |
ma50_dratio_n07_n05 |
431.427 |
-4.503 |
ma75_dratio_n05_000 |
1.683 |
gratio_0001_0002 |
2.67 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.804 |
atratio_n003_n002 |
1929.167 |
vratio_1000_2000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
62.9 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
8609;8698;7175 |
岡三;マネックスＧ;今村証券 |
-2.806 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
1.244 |
mrstrength_0001_0002 |
430 |
-3.256 |
ma5_dratio_n05_000 |
435.8 |
-4.543 |
ma10_dratio_n05_000 |
439.88 |
-5.429 |
ma25_dratio_n07_n05 |
433.98 |
-4.143 |
ma50_dratio_n05_000 |
431.52 |
-3.597 |
ma75_dratio_n05_000 |
1.869 |
gratio_0001_0002 |
6.083 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.609 |
atratio_n002_n001 |
-44.186 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
62.9 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;7175 |
岡三;マネックスＧ;今村証券 |
-4.255 |
貸借 |
2.646 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.189 |
mrstrength_0000_00.2 |
434.4 |
-1.473 |
ma5_dratio_n05_000 |
439 |
-2.506 |
ma10_dratio_n05_000 |
442.4 |
-3.255 |
ma25_dratio_n05_000 |
434.02 |
-1.387 |
ma50_dratio_n05_000 |
431.48 |
-0.807 |
ma75_dratio_n05_000 |
-2.069 |
gratio_n003_n002 |
1.643 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
168.75 |
vratio_0100_0200 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
62.9 |
mratio_0050_0100 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
2.652 |
貸借 |
-3.11 |
rstrength_n005_n002 |
cont_none |
-0.598 |
0.14 |
mrstrength_0000_00.2 |
437.8 |
-0.64 |
ma5_dratio_n05_000 |
441.2 |
-1.405 |
ma10_dratio_n05_000 |
443.36 |
-1.886 |
ma25_dratio_n05_000 |
433.76 |
0.286 |
ma50_dratio_000_005 |
431.28 |
0.863 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
1.157 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
62.9 |
mratio_0050_0100 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.217 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.038 |
mrstrength_0000_00.2 |
438.4 |
-0.319 |
ma5_dratio_n05_000 |
442.1 |
-1.154 |
ma10_dratio_n05_000 |
443.56 |
-1.479 |
ma25_dratio_n05_000 |
433.58 |
0.789 |
ma50_dratio_000_005 |
431.12 |
1.364 |
ma75_dratio_000_005 |
1.843 |
gratio_0001_0002 |
1.376 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
8.108 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
50.44 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.126 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.37 |
mrstrength_n002_n001 |
438.6 |
-1.049 |
ma5_dratio_n05_000 |
442.5 |
-1.921 |
ma10_dratio_n05_000 |
443.16 |
-2.067 |
ma25_dratio_n05_000 |
433.4 |
0.138 |
ma50_dratio_000_005 |
430.813 |
0.74 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
2.309 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.573 |
atratio_n002_n001 |
196 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
50.44 |
mratio_0050_0100 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.274 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.391 |
mrstrength_n002_n001 |
441.6 |
-0.815 |
ma5_dratio_n05_000 |
443.7 |
-1.285 |
ma10_dratio_n05_000 |
443.32 |
-1.2 |
ma25_dratio_n05_000 |
433.46 |
1.047 |
ma50_dratio_000_005 |
430.56 |
1.728 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.598 |
atratio_0001_0002 |
-75 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
50.44 |
mratio_0050_0100 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.158 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.796 |
mrstrength_0001_0002 |
443.6 |
0.316 |
ma5_dratio_000_005 |
444.5 |
0.112 |
ma10_dratio_000_005 |
443.12 |
0.424 |
ma25_dratio_000_005 |
433.52 |
2.648 |
ma50_dratio_000_005 |
430.2 |
3.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.413 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
50.44 |
mratio_0050_0100 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.716 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
444.6 |
-1.484 |
ma5_dratio_n05_000 |
443.5 |
-1.24 |
ma10_dratio_n05_000 |
442.2 |
-0.95 |
ma25_dratio_n05_000 |
433.4 |
1.061 |
ma50_dratio_000_005 |
429.987 |
1.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.233 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.45 |
atratio_n003_n002 |
680.556 |
vratio_0500_1000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
52.46 |
mratio_0050_0100 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.671 |
貸借 |
-3.121 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.65 |
mrstrength_n005_n002 |
445.8 |
-1.75 |
ma5_dratio_n05_000 |
443 |
-1.129 |
ma10_dratio_n05_000 |
442.24 |
-0.959 |
ma25_dratio_n05_000 |
433.48 |
1.043 |
ma50_dratio_000_005 |
430 |
1.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.152 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
52.46 |
mratio_0050_0100 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.755 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.704 |
mrstrength_n001_n0.5 |
446.4 |
0.582 |
ma5_dratio_000_005 |
442 |
1.584 |
ma10_dratio_000_005 |
442.28 |
1.519 |
ma25_dratio_000_005 |
433.08 |
3.676 |
ma50_dratio_000_005 |
429.987 |
4.422 |
ma75_dratio_000_005 |
1.116 |
gratio_0001_0002 |
1.116 |
volaratio_001_1.5 |
| 2025-03-14 |
15:19 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-13.514 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
52.46 |
mratio_0050_0100 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.466 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.159 |
mrstrength_n002_n001 |
445.8 |
0.493 |
ma5_dratio_000_005 |
440.3 |
1.749 |
ma10_dratio_000_005 |
441.72 |
1.422 |
ma25_dratio_000_005 |
432.32 |
3.627 |
ma50_dratio_000_005 |
429.773 |
4.241 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
-71.756 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
52.46 |
mratio_0050_0100 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
0.187 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.43 |
mrstrength_0001_0002 |
445.4 |
1.033 |
ma5_dratio_000_005 |
438.9 |
2.529 |
ma10_dratio_000_005 |
440.76 |
2.096 |
ma25_dratio_000_005 |
431.72 |
4.234 |
ma50_dratio_000_005 |
429.453 |
4.784 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
43.956 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
52.46 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.295 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.609 |
mrstrength_00.5_00.7 |
442.4 |
0.362 |
ma5_dratio_000_005 |
437.9 |
1.393 |
ma10_dratio_000_005 |
439.84 |
0.946 |
ma25_dratio_000_005 |
431.26 |
2.954 |
ma50_dratio_000_005 |
429.053 |
3.484 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
5.631 |
volaratio_005_007 |
| 2025-03-11 |
15:22 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.121 |
atratio_n002_n001 |
-72.59 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
52.46 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.232 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.486 |
mrstrength_n0.5_n0.2 |
440.2 |
0.182 |
ma5_dratio_000_005 |
437.2 |
0.869 |
ma10_dratio_000_005 |
438.68 |
0.529 |
ma25_dratio_000_005 |
431.04 |
2.311 |
ma50_dratio_000_005 |
428.587 |
2.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
108.805 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
53.99 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.643 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
437.6 |
1.92 |
ma5_dratio_000_005 |
438.6 |
1.687 |
ma10_dratio_000_005 |
437.44 |
1.957 |
ma25_dratio_000_005 |
430.82 |
3.524 |
ma50_dratio_000_005 |
428.053 |
4.193 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
4.484 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.529 |
atratio_0002_0003 |
3.247 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
53.99 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-1.507 |
貸借 |
4.036 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
4.698 |
mrstrength_0002_0005 |
434.8 |
2.576 |
ma5_dratio_000_005 |
441 |
1.134 |
ma10_dratio_000_005 |
435.92 |
2.312 |
ma25_dratio_000_005 |
430.52 |
3.596 |
ma50_dratio_000_005 |
427.68 |
4.284 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
4.861 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
67.391 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
53.99 |
mratio_0050_0100 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-0.73 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
0.766 |
-0.304 |
mrstrength_n0.5_n0.2 |
432.4 |
0.601 |
ma5_dratio_000_005 |
444.3 |
-2.093 |
ma10_dratio_n05_000 |
434.96 |
0.009 |
ma25_dratio_000_005 |
430.12 |
1.135 |
ma50_dratio_000_005 |
427.04 |
1.864 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
3.023 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.168 |
atratio_0001_0002 |
9.524 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
53.99 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-0.093 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.935 |
mrstrength_00.7_0001 |
433.4 |
-0.092 |
ma5_dratio_n05_000 |
446 |
-2.915 |
ma10_dratio_n05_000 |
434.56 |
-0.359 |
ma25_dratio_n05_000 |
430.06 |
0.684 |
ma50_dratio_000_005 |
426.6 |
1.5 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.037 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-64.854 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
4.648 |
貸借 |
-5.574 |
rstrength_n010_n005 |
cont_n3 |
-1.202 |
0.276 |
mrstrength_00.2_00.5 |
434.2 |
-1.428 |
ma5_dratio_n05_000 |
446.7 |
-4.186 |
ma10_dratio_n05_000 |
434.48 |
-1.491 |
ma25_dratio_n05_000 |
430.1 |
-0.488 |
ma50_dratio_n05_000 |
426.253 |
0.41 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
89.683 |
vratio_0075_0100 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
2.331 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.156 |
mrstrength_n005_n002 |
439.6 |
-1.729 |
ma5_dratio_n05_000 |
446.6 |
-3.269 |
ma10_dratio_n05_000 |
435.04 |
-0.699 |
ma25_dratio_n05_000 |
430.08 |
0.446 |
ma50_dratio_000_005 |
426.147 |
1.373 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.364 |
atratio_n002_n001 |
-56.25 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
-0.604 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.513 |
mrstrength_0001_0002 |
447.2 |
-2.952 |
ma5_dratio_n05_000 |
447.2 |
-2.952 |
ma10_dratio_n05_000 |
434.8 |
-0.184 |
ma25_dratio_n05_000 |
429.98 |
0.935 |
ma50_dratio_000_005 |
425.947 |
1.891 |
ma75_dratio_000_005 |
-0.682 |
gratio_n001_n0.5 |
3.248 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
-3.679 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.16 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8518 |
岡三;マネックスＧ;アジア投資 |
0.325 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.388 |
mrstrength_00.2_00.5 |
456.2 |
-3.551 |
ma5_dratio_n05_000 |
447.1 |
-1.588 |
ma10_dratio_n05_000 |
434 |
1.382 |
ma25_dratio_000_005 |
430 |
2.326 |
ma50_dratio_000_005 |
425.56 |
3.393 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-3.956 |
atratio_n005_n003 |
72.832 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.07 |
mratio_0020_0050 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
8609;8698;8628 |
岡三;マネックスＧ;松井 |
-0.854 |
貸借 |
-3.102 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-3.706 |
mrstrength_n005_n002 |
458.6 |
-4.71 |
ma5_dratio_n05_000 |
445.3 |
-1.864 |
ma10_dratio_n05_000 |
433.16 |
0.887 |
ma25_dratio_000_005 |
429.72 |
1.694 |
ma50_dratio_000_005 |
425.08 |
2.804 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
3.89 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-3.191 |
atratio_n005_n003 |
-57.178 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.07 |
mratio_0020_0050 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-1.005 |
貸借 |
-2.186 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-1.801 |
mrstrength_n002_n001 |
459.2 |
-0.915 |
ma5_dratio_n05_000 |
445.5 |
2.132 |
ma10_dratio_000_005 |
432.24 |
5.266 |
ma25_dratio_005_007 |
429.24 |
6.001 |
ma50_dratio_005_007 |
424.68 |
7.139 |
ma75_dratio_007_010 |
-1.277 |
gratio_n002_n001 |
2.876 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.879 |
atratio_n002_n001 |
-44.429 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.07 |
mratio_0020_0050 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8698 |
岡三;松井;マネックスＧ |
-0.421 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.135 |
mrstrength_n005_n002 |
453.6 |
3.616 |
ma5_dratio_000_005 |
443.9 |
5.88 |
ma10_dratio_005_007 |
430.52 |
9.17 |
ma25_dratio_007_010 |
428.36 |
9.721 |
ma50_dratio_007_010 |
424.093 |
10.825 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.121 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
5.973 |
atratio_0005_0010 |
44.821 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.07 |
mratio_0020_0050 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
8609;8628;8518 |
岡三;松井;アジア投資 |
-0.92 |
貸借 |
6.893 |
rstrength_0005_0010 |
cont_03 |
-1.242 |
7.215 |
mrstrength_0005_0010 |
447.2 |
7.111 |
ma5_dratio_007_010 |
440.4 |
8.765 |
ma10_dratio_007_010 |
428.08 |
11.895 |
ma25_dratio_010_015 |
427.34 |
12.089 |
ma50_dratio_010_015 |
423.133 |
13.203 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.195 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.727 |
atratio_0002_0003 |
147.291 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
22.07 |
mratio_0020_0050 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.832 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
2.996 |
mrstrength_0002_0005 |
438 |
3.196 |
ma5_dratio_000_005 |
434.9 |
3.932 |
ma10_dratio_000_005 |
425.64 |
6.193 |
ma25_dratio_005_007 |
426.02 |
6.098 |
ma50_dratio_005_007 |
422.173 |
7.065 |
ma75_dratio_007_010 |
-0.455 |
gratio_n0.5_0000 |
4.795 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
3.044 |
atratio_0003_0005 |
-41.499 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.4 |
mratio_0010_0020 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.245 |
貸借 |
3.289 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.799 |
mrstrength_0002_0005 |
432 |
1.852 |
ma5_dratio_000_005 |
432.4 |
1.758 |
ma10_dratio_000_005 |
424.16 |
3.734 |
ma25_dratio_000_005 |
425.24 |
3.471 |
ma50_dratio_000_005 |
421.653 |
4.351 |
ma75_dratio_000_005 |
1.874 |
gratio_0001_0002 |
2.535 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.511 |
atratio_n003_n002 |
164.885 |
vratio_0100_0200 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.4 |
mratio_0010_0020 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.879 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.574 |
mrstrength_n005_n002 |
431.8 |
-1.112 |
ma5_dratio_n05_000 |
429.9 |
-0.675 |
ma10_dratio_n05_000 |
423.6 |
0.803 |
ma25_dratio_000_005 |
424.9 |
0.494 |
ma50_dratio_000_005 |
420.987 |
1.428 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
4.215 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.155 |
atratio_0001_0002 |
-57.329 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.4 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.394 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.946 |
mrstrength_0001_0002 |
434.2 |
0.875 |
ma5_dratio_000_005 |
428.2 |
2.289 |
ma10_dratio_000_005 |
423.64 |
3.39 |
ma25_dratio_000_005 |
424.64 |
3.146 |
ma50_dratio_000_005 |
420.587 |
4.14 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.607 |
atratio_0002_0003 |
-57.42 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.4 |
mratio_0010_0020 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
1.008 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.329 |
mrstrength_0001_0002 |
433.6 |
-0.138 |
ma5_dratio_n05_000 |
425.2 |
1.834 |
ma10_dratio_000_005 |
423.6 |
2.219 |
ma25_dratio_000_005 |
424.18 |
2.079 |
ma50_dratio_000_005 |
420.08 |
3.076 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
3.073 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-3.872 |
atratio_n005_n003 |
214.847 |
vratio_0200_0300 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.4 |
mratio_0010_0020 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-1.117 |
貸借 |
-2.755 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.291 |
mrstrength_n005_n002 |
431.8 |
-2.27 |
ma5_dratio_n05_000 |
424.1 |
-0.495 |
ma10_dratio_n05_000 |
423.92 |
-0.453 |
ma25_dratio_n05_000 |
423.74 |
-0.411 |
ma50_dratio_n05_000 |
419.72 |
0.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.506 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.361 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.392 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
432.8 |
1.433 |
ma5_dratio_000_005 |
424.4 |
3.44 |
ma10_dratio_000_005 |
424.6 |
3.391 |
ma25_dratio_000_005 |
423.88 |
3.567 |
ma50_dratio_000_005 |
419.613 |
4.62 |
ma75_dratio_000_005 |
-0.911 |
gratio_n001_n0.5 |
2.558 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
22.434 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.326 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.635 |
mrstrength_0001_0002 |
428 |
2.57 |
ma5_dratio_000_005 |
423.6 |
3.636 |
ma10_dratio_000_005 |
424.72 |
3.362 |
ma25_dratio_000_005 |
423.88 |
3.567 |
ma50_dratio_000_005 |
419.467 |
4.657 |
ma75_dratio_000_005 |
-1.149 |
gratio_n002_n001 |
3.488 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.594 |
atratio_0002_0003 |
45.993 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.052 |
貸借 |
2.646 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.989 |
mrstrength_0001_0002 |
422.2 |
3.032 |
ma5_dratio_000_005 |
423.9 |
2.619 |
ma10_dratio_000_005 |
423.88 |
2.623 |
ma25_dratio_000_005 |
423.84 |
2.633 |
ma50_dratio_000_005 |
419.587 |
3.673 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
2.576 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
7.09 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.722 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.788 |
mrstrength_n001_n0.5 |
416.8 |
1.727 |
ma5_dratio_000_005 |
423 |
0.236 |
ma10_dratio_000_005 |
422.92 |
0.255 |
ma25_dratio_000_005 |
423.8 |
0.047 |
ma50_dratio_000_005 |
419.387 |
1.1 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
3.103 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.892 |
atratio_0002_0003 |
68.553 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
25.2 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.14 |
貸借 |
3.032 |
rstrength_0002_0005 |
cont_03 |
0.722 |
2.17 |
mrstrength_0002_0005 |
416.4 |
2.546 |
ma5_dratio_000_005 |
422 |
1.185 |
ma10_dratio_000_005 |
422.68 |
1.022 |
ma25_dratio_000_005 |
423.8 |
0.755 |
ma50_dratio_000_005 |
419.36 |
1.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.133 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-55.587 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.43 |
mratio_0010_0020 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.302 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
3.879 |
mrstrength_0002_0005 |
416 |
-0.24 |
ma5_dratio_n05_000 |
421.2 |
-1.472 |
ma10_dratio_n05_000 |
422.68 |
-1.817 |
ma25_dratio_n05_000 |
423.66 |
-2.044 |
ma50_dratio_n05_000 |
419.227 |
-1.008 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-72.44 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.43 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.177 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.342 |
mrstrength_00.2_00.5 |
419.2 |
-2.195 |
ma5_dratio_n05_000 |
421.1 |
-2.636 |
ma10_dratio_n05_000 |
423.4 |
-3.165 |
ma25_dratio_n05_000 |
423.54 |
-3.197 |
ma50_dratio_n05_000 |
419.267 |
-2.21 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-3.318 |
atratio_n005_n003 |
201.392 |
vratio_0200_0300 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.43 |
mratio_0010_0020 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-1.8 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n4 |
0.252 |
-3.57 |
mrstrength_n005_n002 |
425.6 |
-4.135 |
ma5_dratio_n05_000 |
421.3 |
-3.157 |
ma10_dratio_n05_000 |
424.2 |
-3.819 |
ma25_dratio_n05_000 |
423.36 |
-3.628 |
ma50_dratio_n05_000 |
419.427 |
-2.724 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
5.147 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
74.494 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18.43 |
mratio_0010_0020 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-01-22 |
settlement_m00_b07 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.335 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n3 |
1.02 |
-1.726 |
mrstrength_n002_n001 |
429.2 |
-1.678 |
ma5_dratio_n05_000 |
421.4 |
0.142 |
ma10_dratio_000_005 |
425.12 |
-0.734 |
ma25_dratio_n05_000 |
423.56 |
-0.368 |
ma50_dratio_n05_000 |
419.653 |
0.559 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.392 |
atratio_n002_n001 |
-44.866 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-01-22 |
settlement_b06_b04 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.887 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-0.005 |
mrstrength_n0.2_0000 |
427.6 |
-0.608 |
ma5_dratio_n05_000 |
421 |
0.95 |
ma10_dratio_000_005 |
425.28 |
-0.066 |
ma25_dratio_n05_000 |
423.08 |
0.454 |
ma50_dratio_000_005 |
419.92 |
1.21 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.489 |
atratio_n003_n002 |
4.429 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-01-22 |
settlement_b06_b04 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.964 |
貸借 |
-3.453 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.572 |
mrstrength_n002_n001 |
426.4 |
1.079 |
ma5_dratio_000_005 |
420 |
2.619 |
ma10_dratio_000_005 |
425.56 |
1.278 |
ma25_dratio_000_005 |
422.62 |
1.983 |
ma50_dratio_000_005 |
420.107 |
2.593 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
4.762 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
3.756 |
atratio_0003_0005 |
-42.416 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-01-22 |
settlement_b03_b01 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.246 |
貸借 |
3.51 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
3.823 |
mrstrength_0002_0005 |
423 |
4.492 |
ma5_dratio_000_005 |
419.5 |
5.364 |
ma10_dratio_005_007 |
425.72 |
3.824 |
ma25_dratio_000_005 |
422.14 |
4.705 |
ma50_dratio_000_005 |
420.187 |
5.191 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.434 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
2.899 |
atratio_0002_0003 |
-44.978 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-01-22 |
settlement_b03_b01 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.674 |
貸借 |
3.573 |
rstrength_0002_0005 |
cont_none |
0.789 |
2.11 |
mrstrength_0002_0005 |
417 |
2.158 |
ma5_dratio_000_005 |
418.1 |
1.89 |
ma10_dratio_000_005 |
425.12 |
0.207 |
ma25_dratio_000_005 |
421.7 |
1.02 |
ma50_dratio_000_005 |
420.107 |
1.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.825 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
371.777 |
vratio_0300_0500 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
23.44 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-22 |
settlement_000_000 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.337 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.777 |
mrstrength_n005_n002 |
413.6 |
0.097 |
ma5_dratio_000_005 |
419.2 |
-1.24 |
ma10_dratio_n05_000 |
425.16 |
-2.625 |
ma25_dratio_n05_000 |
421.52 |
-1.784 |
ma50_dratio_n05_000 |
420.373 |
-1.516 |
ma75_dratio_n05_000 |
1.193 |
gratio_0001_0002 |
7.673 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
139.167 |
vratio_0100_0200 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.86 |
mratio_0010_0020 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-01-22 |
settlement_a01_a03 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.495 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.885 |
mrstrength_00.7_0001 |
414.4 |
1.11 |
ma5_dratio_000_005 |
421.9 |
-0.687 |
ma10_dratio_n05_000 |
426 |
-1.643 |
ma25_dratio_n05_000 |
421.34 |
-0.555 |
ma50_dratio_n05_000 |
420.653 |
-0.393 |
ma75_dratio_n05_000 |
2.657 |
gratio_0002_0003 |
3.659 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-19.463 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.86 |
mratio_0010_0020 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-01-22 |
settlement_a01_a03 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
1.78 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.688 |
mrstrength_n001_n0.5 |
413.6 |
0.097 |
ma5_dratio_000_005 |
423.9 |
-2.335 |
ma10_dratio_n05_000 |
426.28 |
-2.881 |
ma25_dratio_n05_000 |
421.04 |
-1.672 |
ma50_dratio_n05_000 |
420.947 |
-1.65 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-67.467 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.86 |
mratio_0010_0020 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-01-22 |
settlement_a04_a06 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.093 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.047 |
mrstrength_0001_0002 |
416 |
-0.962 |
ma5_dratio_n05_000 |
426.7 |
-3.445 |
ma10_dratio_n05_000 |
426.24 |
-3.341 |
ma25_dratio_n05_000 |
420.9 |
-2.115 |
ma50_dratio_n05_000 |
421.467 |
-2.246 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
2.481 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.153 |
atratio_n003_n002 |
101.762 |
vratio_0100_0200 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
16.86 |
mratio_0010_0020 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-01-22 |
settlement_a04_a06 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.468 |
貸借 |
-2.621 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.486 |
mrstrength_n005_n002 |
419.2 |
-2.433 |
ma5_dratio_n05_000 |
427.3 |
-4.283 |
ma10_dratio_n05_000 |
426.2 |
-4.036 |
ma25_dratio_n05_000 |
420.88 |
-2.823 |
ma50_dratio_n05_000 |
421.787 |
-3.032 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.696 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
66.912 |
vratio_0050_0075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-01-22 |
settlement_a07_a09 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.105 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.8 |
mrstrength_00.7_0001 |
424.8 |
-1.601 |
ma5_dratio_n05_000 |
427.5 |
-2.222 |
ma10_dratio_n05_000 |
426.6 |
-2.016 |
ma25_dratio_n05_000 |
420.66 |
-0.632 |
ma50_dratio_n05_000 |
422.213 |
-0.998 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.582 |
atratio_n003_n002 |
267.568 |
vratio_0200_0300 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-01-22 |
settlement_a07_a09 |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.67 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.755 |
mrstrength_n001_n0.5 |
429.4 |
-3.354 |
ma5_dratio_n05_000 |
427.5 |
-2.924 |
ma10_dratio_n05_000 |
426.4 |
-2.674 |
ma25_dratio_n05_000 |
420.44 |
-1.294 |
ma50_dratio_n05_000 |
422.827 |
-1.851 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
5.34 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-82.039 |
vratio_n100_n075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-0.489 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.58 |
mrstrength_00.5_00.7 |
434.2 |
-1.889 |
ma5_dratio_n05_000 |
428.7 |
-0.63 |
ma10_dratio_n05_000 |
426.32 |
-0.075 |
ma25_dratio_n05_000 |
420.4 |
1.332 |
ma50_dratio_000_005 |
423.373 |
0.62 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-2.059 |
atratio_n003_n002 |
-9.649 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
-1.471 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.119 |
mrstrength_n002_n001 |
437.4 |
-2.149 |
ma5_dratio_n05_000 |
429.4 |
-0.326 |
ma10_dratio_n05_000 |
426.2 |
0.422 |
ma25_dratio_000_005 |
419.68 |
1.982 |
ma50_dratio_000_005 |
423.653 |
1.026 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
2.113 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-12.308 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;8700 |
岡三;アジア投資;丸八証券 |
-1.784 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.652 |
mrstrength_n001_n0.5 |
435.4 |
0.367 |
ma5_dratio_000_005 |
429.6 |
1.723 |
ma10_dratio_000_005 |
425.64 |
2.669 |
ma25_dratio_000_005 |
419.06 |
4.281 |
ma50_dratio_000_005 |
423.573 |
3.17 |
ma75_dratio_000_005 |
-1.361 |
gratio_n002_n001 |
2.552 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
101.55 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
18 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;7175 |
岡三;アジア投資;今村証券 |
0.561 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.519 |
mrstrength_n002_n001 |
430.2 |
2.51 |
ma5_dratio_000_005 |
429 |
2.797 |
ma10_dratio_000_005 |
424.76 |
3.823 |
ma25_dratio_000_005 |
418.32 |
5.422 |
ma50_dratio_005_007 |
423.72 |
4.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8617 rela |
光世証券 |
スタンダード（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-73.992 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
19.12 |
mratio_0010_0020 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8609;8518;8700 |
岡三;アジア投資;丸八証券 |
1.989 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.794 |
mrstrength_00.7_0001 |
425.6 |
3.148 |
ma5_dratio_000_005 |
427.5 |
2.69 |
ma10_dratio_000_005 |
423.56 |
3.645 |
ma25_dratio_000_005 |
417.62 |
5.119 |
ma50_dratio_005_007 |
423.76 |
3.596 |
ma75_dratio_000_005 |
-1.131 |
gratio_n002_n001 |
2.288 |
volaratio_002_2.5 |