Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-48.928 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-07-30 |
|
8604;8601;8616 |
野村;大和;東海東京 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
0.186 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.717 |
mrstrength_0001_0002 |
688 |
2.471 |
ma5_dratio_000_005 |
680.8 |
3.555 |
ma10_dratio_000_005 |
678.24 |
3.946 |
ma25_dratio_000_005 |
676.22 |
4.256 |
ma50_dratio_000_005 |
661.187 |
6.626 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
2.356 |
atratio_0002_0003 |
17.544 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
1,607億円 |
1607 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
1.806 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
2.549 |
mrstrength_0002_0005 |
682.2 |
1.876 |
ma5_dratio_000_005 |
677.5 |
2.583 |
ma10_dratio_000_005 |
677.6 |
2.568 |
ma25_dratio_000_005 |
675.06 |
2.954 |
ma50_dratio_000_005 |
660.92 |
5.156 |
ma75_dratio_005_007 |
0.442 |
gratio_0000_00.5 |
2.798 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-7.44 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
1,570億円 |
1570 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
0.138 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.147 |
mrstrength_n0.2_0000 |
678.8 |
0.029 |
ma5_dratio_000_005 |
675.9 |
0.459 |
ma10_dratio_000_005 |
677.16 |
0.272 |
ma25_dratio_000_005 |
673.86 |
0.763 |
ma50_dratio_000_005 |
660.787 |
2.756 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.337 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
66.93 |
vratio_0050_0075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
1.173 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.403 |
mrstrength_00.2_00.5 |
678.2 |
0.708 |
ma5_dratio_000_005 |
675.5 |
1.11 |
ma10_dratio_000_005 |
677.32 |
0.839 |
ma25_dratio_000_005 |
672.78 |
1.519 |
ma50_dratio_000_005 |
660.933 |
3.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
87.005 |
vratio_0075_0100 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.63 |
mratio_0.50_0001 |
1,568億円 |
1568 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
0.338 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.041 |
mrstrength_0000_00.2 |
675.2 |
0.415 |
ma5_dratio_000_005 |
674.2 |
0.564 |
ma10_dratio_000_005 |
677.44 |
0.083 |
ma25_dratio_000_005 |
672.24 |
0.857 |
ma50_dratio_000_005 |
661.107 |
2.555 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
2.455 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.63 |
mratio_0.50_0001 |
1,563億円 |
1563 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
-1.479 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.266 |
mrstrength_00.2_00.5 |
673.6 |
0.356 |
ma5_dratio_000_005 |
672.6 |
0.506 |
ma10_dratio_000_005 |
677.72 |
-0.254 |
ma25_dratio_n05_000 |
671.64 |
0.649 |
ma50_dratio_000_005 |
661.28 |
2.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-64.367 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.63 |
mratio_0.50_0001 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.438 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
0.233 |
mrstrength_00.2_00.5 |
672.8 |
0.773 |
ma5_dratio_000_005 |
670.5 |
1.119 |
ma10_dratio_000_005 |
678.52 |
-0.077 |
ma25_dratio_n05_000 |
670.86 |
1.064 |
ma50_dratio_000_005 |
661.44 |
2.504 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
15.283 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.63 |
mratio_0.50_0001 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.025 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.139 |
mrstrength_0001_0002 |
673 |
0.446 |
ma5_dratio_000_005 |
668.7 |
1.092 |
ma10_dratio_000_005 |
679.36 |
-0.495 |
ma25_dratio_n05_000 |
669.94 |
0.905 |
ma50_dratio_000_005 |
661.427 |
2.203 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
18.911 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.63 |
mratio_0.50_0001 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.039 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
0.261 |
mrstrength_00.2_00.5 |
672.8 |
-0.713 |
ma5_dratio_n05_000 |
669.1 |
-0.164 |
ma10_dratio_n05_000 |
679.8 |
-1.736 |
ma25_dratio_n05_000 |
668.86 |
-0.129 |
ma50_dratio_n05_000 |
661.347 |
1.006 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-12.721 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.216 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.94 |
mrstrength_00.7_0001 |
673.2 |
-0.475 |
ma5_dratio_n05_000 |
671.2 |
-0.179 |
ma10_dratio_n05_000 |
680.12 |
-1.488 |
ma25_dratio_n05_000 |
668.1 |
0.284 |
ma50_dratio_000_005 |
661.333 |
1.311 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-24.291 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.344 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.869 |
mrstrength_n002_n001 |
671.6 |
0.06 |
ma5_dratio_000_005 |
672.6 |
-0.089 |
ma10_dratio_n05_000 |
680.32 |
-1.223 |
ma25_dratio_n05_000 |
666.96 |
0.756 |
ma50_dratio_000_005 |
661.173 |
1.638 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
52.96 |
vratio_0050_0075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
2.603 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_04 |
1.43 |
-0.837 |
mrstrength_n001_n0.5 |
668.2 |
1.616 |
ma5_dratio_000_005 |
673.7 |
0.787 |
ma10_dratio_000_005 |
680.04 |
-0.153 |
ma25_dratio_n05_000 |
665.64 |
2.007 |
ma50_dratio_000_005 |
660.96 |
2.729 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-58.869 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.882 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.904 |
mrstrength_n001_n0.5 |
664.4 |
1.595 |
ma5_dratio_000_005 |
674.2 |
0.119 |
ma10_dratio_000_005 |
679.24 |
-0.624 |
ma25_dratio_n05_000 |
664.22 |
1.623 |
ma50_dratio_000_005 |
660.64 |
2.174 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
81.076 |
vratio_0075_0100 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.037 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.817 |
mrstrength_00.7_0001 |
665.4 |
0.691 |
ma5_dratio_000_005 |
675.3 |
-0.785 |
ma10_dratio_n05_000 |
678.6 |
-1.267 |
ma25_dratio_n05_000 |
662.88 |
1.074 |
ma50_dratio_000_005 |
660.387 |
1.456 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-1.201 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.268 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.069 |
mrstrength_n0.2_0000 |
669.2 |
-1.076 |
ma5_dratio_n05_000 |
676.6 |
-2.158 |
ma10_dratio_n05_000 |
678.24 |
-2.394 |
ma25_dratio_n05_000 |
661.48 |
0.079 |
ma50_dratio_000_005 |
660.267 |
0.262 |
ma75_dratio_000_005 |
1.221 |
gratio_0001_0002 |
1.364 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-54.289 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.882 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.63 |
mrstrength_n001_n0.5 |
673.6 |
-2.761 |
ma5_dratio_n05_000 |
679 |
-3.535 |
ma10_dratio_n05_000 |
678.12 |
-3.409 |
ma25_dratio_n05_000 |
660.46 |
-0.827 |
ma50_dratio_n05_000 |
660.16 |
-0.782 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
113.206 |
vratio_0100_0200 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.672 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.72 |
mrstrength_n005_n002 |
679.2 |
-2.827 |
ma5_dratio_n05_000 |
682.4 |
-3.283 |
ma10_dratio_n05_000 |
678.6 |
-2.741 |
ma25_dratio_n05_000 |
658.76 |
0.188 |
ma50_dratio_000_005 |
660.093 |
-0.014 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
-18.077 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.566 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.286 |
mrstrength_n0.5_n0.2 |
684 |
-0.585 |
ma5_dratio_n05_000 |
684.8 |
-0.701 |
ma10_dratio_n05_000 |
679 |
0.147 |
ma25_dratio_000_005 |
657.62 |
3.403 |
ma50_dratio_000_005 |
659.92 |
3.043 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
23.721 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.67 |
mratio_0.50_0001 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.929 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_02 |
0.904 |
-0.173 |
mrstrength_n0.2_0000 |
685.2 |
0.555 |
ma5_dratio_000_005 |
685.1 |
0.569 |
ma10_dratio_000_005 |
678.88 |
1.491 |
ma25_dratio_000_005 |
655.18 |
5.162 |
ma50_dratio_005_007 |
659.293 |
4.506 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
2.751 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.325 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.442 |
mrstrength_n0.5_n0.2 |
684 |
0 |
ma5_dratio_000_005 |
684.8 |
-0.117 |
ma10_dratio_n05_000 |
678.84 |
0.76 |
ma25_dratio_000_005 |
653.52 |
4.664 |
ma50_dratio_000_005 |
658.453 |
3.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-14.702 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.014 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.407 |
mrstrength_n002_n001 |
684.4 |
-0.205 |
ma5_dratio_n05_000 |
684.9 |
-0.277 |
ma10_dratio_n05_000 |
678.44 |
0.672 |
ma25_dratio_000_005 |
652.66 |
4.649 |
ma50_dratio_000_005 |
657.493 |
3.879 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
12.987 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.777 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.596 |
mrstrength_00.5_00.7 |
685.6 |
-0.233 |
ma5_dratio_n05_000 |
686.2 |
-0.321 |
ma10_dratio_n05_000 |
678.04 |
0.879 |
ma25_dratio_000_005 |
652.2 |
4.876 |
ma50_dratio_000_005 |
656.56 |
4.179 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-8.729 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.178 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.085 |
mrstrength_0001_0002 |
685.6 |
0.058 |
ma5_dratio_000_005 |
687.7 |
-0.247 |
ma10_dratio_n05_000 |
677.36 |
1.276 |
ma25_dratio_000_005 |
651.8 |
5.247 |
ma50_dratio_005_007 |
655.573 |
4.641 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-8.85 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.247 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n2 |
0.549 |
-0.986 |
mrstrength_n001_n0.5 |
685 |
-0.292 |
ma5_dratio_n05_000 |
687.8 |
-0.698 |
ma10_dratio_n05_000 |
676.32 |
0.988 |
ma25_dratio_000_005 |
651.34 |
4.861 |
ma50_dratio_000_005 |
654.613 |
4.336 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
35.477 |
vratio_0025_0050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.7 |
mratio_0.50_0001 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.159 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.758 |
mrstrength_n001_n0.5 |
685.6 |
0.058 |
ma5_dratio_000_005 |
687.1 |
-0.16 |
ma10_dratio_n05_000 |
675.52 |
1.551 |
ma25_dratio_000_005 |
651.64 |
5.273 |
ma50_dratio_005_007 |
653.853 |
4.917 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
40.713 |
vratio_0025_0050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.72 |
mratio_0.50_0001 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.552 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.188 |
mrstrength_n0.2_0000 |
685.4 |
0.525 |
ma5_dratio_000_005 |
686 |
0.437 |
ma10_dratio_000_005 |
674.2 |
2.195 |
ma25_dratio_000_005 |
652.66 |
5.568 |
ma50_dratio_005_007 |
653.04 |
5.507 |
ma75_dratio_005_007 |
1.17 |
gratio_0001_0002 |
1.599 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-27.952 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.72 |
mratio_0.50_0001 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.959 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.352 |
mrstrength_n0.5_n0.2 |
686.8 |
-0.408 |
ma5_dratio_n05_000 |
683.6 |
0.059 |
ma10_dratio_000_005 |
672.52 |
1.707 |
ma25_dratio_000_005 |
652.58 |
4.815 |
ma50_dratio_000_005 |
652.173 |
4.88 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
22.097 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.72 |
mratio_0.50_0001 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.67 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.074 |
mrstrength_0000_00.2 |
689.8 |
-0.986 |
ma5_dratio_n05_000 |
681.1 |
0.279 |
ma10_dratio_000_005 |
670.56 |
1.855 |
ma25_dratio_000_005 |
652.6 |
4.658 |
ma50_dratio_000_005 |
651.467 |
4.84 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
0.886 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-36.917 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.72 |
mratio_0.50_0001 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.707 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.657 |
mrstrength_n001_n0.5 |
690.6 |
-0.666 |
ma5_dratio_n05_000 |
678.7 |
1.076 |
ma10_dratio_000_005 |
668.24 |
2.658 |
ma25_dratio_000_005 |
652.74 |
5.095 |
ma50_dratio_005_007 |
650.813 |
5.407 |
ma75_dratio_005_007 |
-0.438 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
46.644 |
vratio_0025_0050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.74 |
mratio_0.50_0001 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.499 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.516 |
mrstrength_n002_n001 |
688.6 |
-0.523 |
ma5_dratio_n05_000 |
676.2 |
1.301 |
ma10_dratio_000_005 |
667.04 |
2.692 |
ma25_dratio_000_005 |
652.94 |
4.91 |
ma50_dratio_000_005 |
650 |
5.385 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-56.581 |
vratio_n075_n050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.74 |
mratio_0.50_0001 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.35 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.873 |
mrstrength_00.7_0001 |
686.6 |
1.369 |
ma5_dratio_000_005 |
673.6 |
3.325 |
ma10_dratio_000_005 |
665.56 |
4.574 |
ma25_dratio_000_005 |
653.06 |
6.575 |
ma50_dratio_005_007 |
649.307 |
7.191 |
ma75_dratio_007_010 |
-1.144 |
gratio_n002_n001 |
1.304 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
28.485 |
vratio_0025_0050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.74 |
mratio_0.50_0001 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.569 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
2.964 |
mrstrength_0002_0005 |
680.4 |
2.734 |
ma5_dratio_000_005 |
670.7 |
4.219 |
ma10_dratio_000_005 |
663.2 |
5.398 |
ma25_dratio_005_007 |
652.9 |
7.061 |
ma50_dratio_007_010 |
648.52 |
7.784 |
ma75_dratio_007_010 |
-1.456 |
gratio_n002_n001 |
3.25 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
27.511 |
vratio_0025_0050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.74 |
mratio_0.50_0001 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.191 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-0.257 |
mrstrength_n0.5_n0.2 |
672.4 |
2.171 |
ma5_dratio_000_005 |
667.8 |
2.875 |
ma10_dratio_000_005 |
660.52 |
4.009 |
ma25_dratio_000_005 |
652.46 |
5.294 |
ma50_dratio_005_007 |
647.787 |
6.053 |
ma75_dratio_005_007 |
0.444 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
68.536 |
vratio_0050_0075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.74 |
mratio_0.50_0001 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.155 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.153 |
mrstrength_0000_00.2 |
666.8 |
1.38 |
ma5_dratio_000_005 |
666.8 |
1.38 |
ma10_dratio_000_005 |
657.92 |
2.748 |
ma25_dratio_000_005 |
652.12 |
3.662 |
ma50_dratio_000_005 |
647.227 |
4.446 |
ma75_dratio_000_005 |
1.185 |
gratio_0001_0002 |
1.183 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-8.677 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.898 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.991 |
mrstrength_00.7_0001 |
663.8 |
1.687 |
ma5_dratio_000_005 |
668 |
1.048 |
ma10_dratio_000_005 |
656.08 |
2.884 |
ma25_dratio_000_005 |
651.94 |
3.537 |
ma50_dratio_000_005 |
646.76 |
4.366 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
0.238 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.551 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.089 |
mrstrength_n0.2_0000 |
660.6 |
0.666 |
ma5_dratio_000_005 |
667.9 |
-0.434 |
ma10_dratio_n05_000 |
653.6 |
1.744 |
ma25_dratio_000_005 |
651.6 |
2.056 |
ma50_dratio_000_005 |
646.253 |
2.901 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
0.904 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.887 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.168 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
661 |
-0.303 |
ma5_dratio_n05_000 |
668.7 |
-1.451 |
ma10_dratio_n05_000 |
651.24 |
1.192 |
ma25_dratio_000_005 |
651.42 |
1.164 |
ma50_dratio_000_005 |
645.987 |
2.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
11.251 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.452 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.536 |
mrstrength_00.5_00.7 |
663.2 |
-0.633 |
ma5_dratio_n05_000 |
669.5 |
-1.568 |
ma10_dratio_n05_000 |
649.2 |
1.51 |
ma25_dratio_000_005 |
651.34 |
1.176 |
ma50_dratio_000_005 |
645.773 |
2.048 |
ma75_dratio_000_005 |
-1.059 |
gratio_n002_n001 |
1.376 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-28.091 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.8 |
mratio_0.50_0001 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.12 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.917 |
mrstrength_00.7_0001 |
666.8 |
-0.87 |
ma5_dratio_n05_000 |
669.6 |
-1.284 |
ma10_dratio_n05_000 |
647.16 |
2.139 |
ma25_dratio_000_005 |
651.28 |
1.492 |
ma50_dratio_000_005 |
645.707 |
2.368 |
ma75_dratio_000_005 |
1.366 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-6.022 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.82 |
mratio_0.50_0001 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.645 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_n4 |
0.082 |
-1.281 |
mrstrength_n002_n001 |
672.2 |
-1.964 |
ma5_dratio_n05_000 |
669.8 |
-1.612 |
ma10_dratio_n05_000 |
644.72 |
2.215 |
ma25_dratio_000_005 |
651.28 |
1.185 |
ma50_dratio_000_005 |
645.653 |
2.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
39.499 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.82 |
mratio_0.50_0001 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.135 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_n3 |
-0.676 |
0.228 |
mrstrength_00.2_00.5 |
675.2 |
-1.214 |
ma5_dratio_n05_000 |
669.2 |
-0.329 |
ma10_dratio_n05_000 |
642.8 |
3.765 |
ma25_dratio_000_005 |
651.18 |
2.429 |
ma50_dratio_000_005 |
645.48 |
3.334 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-25.811 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.82 |
mratio_0.50_0001 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.15 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.029 |
mrstrength_n002_n001 |
676.4 |
-0.946 |
ma5_dratio_n05_000 |
667.2 |
0.42 |
ma10_dratio_000_005 |
638.92 |
4.864 |
ma25_dratio_000_005 |
650.84 |
2.944 |
ma50_dratio_000_005 |
644.92 |
3.889 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.599 |
atratio_n002_n001 |
-24.84 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.82 |
mratio_0.50_0001 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-2.124 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
-0.622 |
mrstrength_n001_n0.5 |
675.8 |
0.178 |
ma5_dratio_000_005 |
663.7 |
2.004 |
ma10_dratio_000_005 |
636.24 |
6.406 |
ma25_dratio_005_007 |
650.38 |
4.093 |
ma50_dratio_000_005 |
644.32 |
5.072 |
ma75_dratio_005_007 |
-0.436 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
33.724 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.82 |
mratio_0.50_0001 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.727 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_04 |
-0.144 |
2.221 |
mrstrength_0002_0005 |
672.4 |
2.32 |
ma5_dratio_000_005 |
658.5 |
4.48 |
ma10_dratio_000_005 |
631.48 |
8.95 |
ma25_dratio_007_010 |
649.5 |
5.928 |
ma50_dratio_005_007 |
643.667 |
6.888 |
ma75_dratio_005_007 |
-0.593 |
gratio_n001_n0.5 |
3.298 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
15.83 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.82 |
mratio_0.50_0001 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.631 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-1.283 |
mrstrength_n002_n001 |
667.4 |
0.989 |
ma5_dratio_000_005 |
655.3 |
2.854 |
ma10_dratio_000_005 |
628.2 |
7.291 |
ma25_dratio_007_010 |
648.26 |
3.971 |
ma50_dratio_000_005 |
642.84 |
4.847 |
ma75_dratio_000_005 |
1.783 |
gratio_0001_0002 |
2.967 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-30.383 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.82 |
mratio_0.50_0001 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.54 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.524 |
mrstrength_00.5_00.7 |
663.2 |
1.478 |
ma5_dratio_000_005 |
652.7 |
3.11 |
ma10_dratio_000_005 |
626.88 |
7.357 |
ma25_dratio_007_010 |
647.02 |
4.015 |
ma50_dratio_000_005 |
642.04 |
4.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
20.393 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.83 |
mratio_0.50_0001 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.494 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.495 |
mrstrength_n0.5_n0.2 |
658 |
1.368 |
ma5_dratio_000_005 |
649.1 |
2.758 |
ma10_dratio_000_005 |
626.36 |
6.488 |
ma25_dratio_005_007 |
645.82 |
3.28 |
ma50_dratio_000_005 |
641.12 |
4.037 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-32.518 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.83 |
mratio_0.50_0001 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.437 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.857 |
mrstrength_n001_n0.5 |
651.6 |
1.289 |
ma5_dratio_000_005 |
645.6 |
2.23 |
ma10_dratio_000_005 |
626.24 |
5.391 |
ma25_dratio_005_007 |
644.68 |
2.376 |
ma50_dratio_000_005 |
640.24 |
3.086 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-15.232 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.83 |
mratio_0.50_0001 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.227 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_04 |
-0.139 |
1.67 |
mrstrength_0001_0002 |
644.6 |
2.854 |
ma5_dratio_000_005 |
641.8 |
3.303 |
ma10_dratio_000_005 |
626.36 |
5.85 |
ma25_dratio_005_007 |
643.76 |
2.989 |
ma50_dratio_000_005 |
639.453 |
3.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-0.035 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.83 |
mratio_0.50_0001 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.82 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_03 |
1.038 |
-0.111 |
mrstrength_n0.2_0000 |
643.2 |
1.524 |
ma5_dratio_000_005 |
638.5 |
2.271 |
ma10_dratio_000_005 |
627.76 |
4.021 |
ma25_dratio_000_005 |
643.02 |
1.552 |
ma50_dratio_000_005 |
638.56 |
2.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.808 |
volaratio_2.5_003 |
| 2025-05-01 |
14:54 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
-11.912 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.83 |
mratio_0.50_0001 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.405 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_02 |
1.129 |
0.761 |
mrstrength_00.7_0001 |
642.2 |
0.747 |
ma5_dratio_000_005 |
634.5 |
1.97 |
ma10_dratio_000_005 |
631.12 |
2.516 |
ma25_dratio_000_005 |
642.46 |
0.707 |
ma50_dratio_000_005 |
637.92 |
1.423 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
3.503 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-60.767 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.83 |
mratio_0.50_0001 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.275 |
貸借 |
2.875 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.027 |
mrstrength_0001_0002 |
640.2 |
-0.812 |
ma5_dratio_n05_000 |
630.4 |
0.73 |
ma10_dratio_000_005 |
632.64 |
0.373 |
ma25_dratio_000_005 |
642 |
-1.09 |
ma50_dratio_n05_000 |
637.48 |
-0.389 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-4.726 |
atratio_n005_n003 |
265.322 |
vratio_0200_0300 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
8604;8601;8616 |
野村;大和;東海東京 |
-0.092 |
貸借 |
-4.634 |
rstrength_n005_n002 |
cont_none |
0.376 |
-5.102 |
mrstrength_n010_n005 |
639.6 |
-2.283 |
ma5_dratio_n05_000 |
627.7 |
-0.43 |
ma10_dratio_n05_000 |
634.64 |
-1.519 |
ma25_dratio_n05_000 |
641.92 |
-2.636 |
ma50_dratio_n05_000 |
637.36 |
-1.939 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
10.24 |
volaratio_010_015 |
| 2025-04-25 |
09:01 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
3.417 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,436億円 |
1436 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
8604;8601;8616 |
野村;大和;東海東京 |
0.156 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.667 |
mrstrength_n001_n0.5 |
639 |
2.66 |
ma5_dratio_000_005 |
626 |
4.792 |
ma10_dratio_000_005 |
637.24 |
2.944 |
ma25_dratio_000_005 |
642.1 |
2.165 |
ma50_dratio_000_005 |
637.507 |
2.901 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
40.905 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8604;8601;8616 |
野村;大和;東海東京 |
1.137 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
1.238 |
mrstrength_0001_0002 |
633.8 |
2.24 |
ma5_dratio_000_005 |
620.4 |
4.449 |
ma10_dratio_000_005 |
638.84 |
1.434 |
ma25_dratio_000_005 |
641.48 |
1.016 |
ma50_dratio_000_005 |
637.267 |
1.684 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
27.629 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8604;8601;8616 |
野村;大和;東海東京 |
1.837 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.103 |
mrstrength_n002_n001 |
626.8 |
1.627 |
ma5_dratio_000_005 |
616.7 |
3.292 |
ma10_dratio_000_005 |
640.56 |
-0.556 |
ma25_dratio_n05_000 |
641.18 |
-0.652 |
ma50_dratio_n05_000 |
637.16 |
-0.025 |
ma75_dratio_n05_000 |
1.108 |
gratio_0001_0002 |
1.741 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
-24.666 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8604;8601;8616 |
野村;大和;東海東京 |
0.743 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.781 |
mrstrength_0001_0002 |
620.6 |
1.837 |
ma5_dratio_000_005 |
610 |
3.607 |
ma10_dratio_000_005 |
642.6 |
-1.65 |
ma25_dratio_n05_000 |
641.18 |
-1.432 |
ma50_dratio_n05_000 |
637.4 |
-0.847 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
2.1 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
26.334 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
8604;8601;8616 |
野村;大和;東海東京 |
-1.187 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.027 |
mrstrength_0000_00.2 |
615.8 |
1.007 |
ma5_dratio_000_005 |
607.1 |
2.454 |
ma10_dratio_000_005 |
644.4 |
-3.476 |
ma25_dratio_n05_000 |
641.42 |
-3.028 |
ma50_dratio_n05_000 |
637.613 |
-2.449 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
2.117 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
2.773 |
atratio_0002_0003 |
65.562 |
vratio_0050_0075 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8604;8601;8616 |
野村;大和;東海東京 |
1.497 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.747 |
mrstrength_0001_0002 |
613 |
2.773 |
ma5_dratio_000_005 |
600.7 |
4.878 |
ma10_dratio_000_005 |
646.32 |
-2.525 |
ma25_dratio_n05_000 |
641.88 |
-1.851 |
ma50_dratio_n05_000 |
637.787 |
-1.221 |
ma75_dratio_n05_000 |
1.305 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-28.017 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8604;8601;8616 |
野村;大和;東海東京 |
1.456 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.193 |
mrstrength_n0.2_0000 |
607 |
0.988 |
ma5_dratio_000_005 |
598.3 |
2.457 |
ma10_dratio_000_005 |
647.8 |
-5.372 |
ma25_dratio_n07_n05 |
642.1 |
-4.532 |
ma50_dratio_n05_000 |
637.827 |
-3.892 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
2.395 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8604;8601;8616 |
野村;大和;東海東京 |
0.208 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.684 |
mrstrength_00.5_00.7 |
606.6 |
-0.099 |
ma5_dratio_n05_000 |
601.1 |
0.815 |
ma10_dratio_000_005 |
649.6 |
-6.712 |
ma25_dratio_n07_n05 |
642.58 |
-5.693 |
ma50_dratio_n07_n05 |
638.04 |
-5.022 |
ma75_dratio_n07_n05 |
0.822 |
gratio_00.5_0001 |
2.329 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.45 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
8604;8601;8616 |
野村;大和;東海東京 |
0.261 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
599.4 |
1.435 |
ma5_dratio_000_005 |
606.5 |
0.247 |
ma10_dratio_000_005 |
651.6 |
-6.691 |
ma25_dratio_n07_n05 |
643.36 |
-5.496 |
ma50_dratio_n07_n05 |
638.24 |
-4.738 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-30.213 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
1 |
mratio_0001_1.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
8604;8601;8616 |
野村;大和;東海東京 |
1.1 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.152 |
mrstrength_0000_00.2 |
598.4 |
1.604 |
ma5_dratio_000_005 |
612.1 |
-0.67 |
ma10_dratio_n05_000 |
653.48 |
-6.96 |
ma25_dratio_n07_n05 |
644.06 |
-5.599 |
ma50_dratio_n07_n05 |
638.6 |
-4.792 |
ma75_dratio_n05_000 |
1.667 |
gratio_0001_0002 |
1.157 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-24.882 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
1,387億円 |
1387 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
-2.631 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.157 |
mrstrength_0001_0002 |
588.4 |
1.971 |
ma5_dratio_000_005 |
617.6 |
-2.85 |
ma10_dratio_n05_000 |
655.4 |
-8.453 |
ma25_dratio_n10_n07 |
644.98 |
-6.974 |
ma50_dratio_n07_n05 |
638.973 |
-6.099 |
ma75_dratio_n07_n05 |
-4.092 |
gratio_n005_n003 |
4.514 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
7.193 |
atratio_0005_0010 |
-23.993 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
1,387億円 |
1387 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
8.045 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.935 |
mrstrength_n002_n001 |
589.6 |
3.63 |
ma5_dratio_000_005 |
627.4 |
-2.614 |
ma10_dratio_n05_000 |
657.84 |
-7.12 |
ma25_dratio_n10_n07 |
646.12 |
-5.436 |
ma50_dratio_n07_n05 |
639.533 |
-4.462 |
ma75_dratio_n05_000 |
10.351 |
gratio_0010_0015 |
3.454 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-5.473 |
atratio_n010_n005 |
37.922 |
vratio_0025_0050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
0.87 |
mratio_0.50_0001 |
1,318億円 |
1318 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
-4.526 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.539 |
mrstrength_n002_n001 |
595.6 |
-4.298 |
ma5_dratio_n05_000 |
640 |
-10.938 |
ma10_dratio_n15_n10 |
659.56 |
-13.579 |
ma25_dratio_n15_n10 |
646.82 |
-11.877 |
ma50_dratio_n15_n10 |
640.053 |
-10.945 |
ma75_dratio_n15_n10 |
-3.317 |
gratio_n005_n003 |
2.812 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
8.065 |
atratio_0005_0010 |
-30.865 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
0.45 |
mratio_0.20_0.50 |
1,394億円 |
1394 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
7.637 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
2.04 |
mrstrength_0002_0005 |
613.6 |
-1.728 |
ma5_dratio_n05_000 |
651.5 |
-7.444 |
ma10_dratio_n10_n07 |
662.76 |
-9.017 |
ma25_dratio_n10_n07 |
647.92 |
-6.933 |
ma50_dratio_n07_n05 |
641 |
-5.928 |
ma75_dratio_n07_n05 |
6.989 |
gratio_0005_0010 |
3.035 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-7.921 |
atratio_n010_n005 |
-37.935 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
0.45 |
mratio_0.20_0.50 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
-9.477 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.094 |
mrstrength_n0.2_0000 |
625.8 |
-10.834 |
ma5_dratio_n15_n10 |
659.7 |
-15.416 |
ma10_dratio_n20_n15 |
664.52 |
-16.03 |
ma25_dratio_n20_n15 |
648.36 |
-13.937 |
ma50_dratio_n15_n10 |
641.6 |
-13.03 |
ma75_dratio_n15_n10 |
-12.541 |
gratio_m000_n010 |
8.113 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-5.46 |
atratio_n010_n005 |
48.515 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
0.45 |
mratio_0.20_0.50 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-5.062 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-2.71 |
mrstrength_n005_n002 |
646.8 |
-6.308 |
ma5_dratio_n07_n05 |
672.9 |
-9.942 |
ma10_dratio_n10_n07 |
667.52 |
-9.216 |
ma25_dratio_n10_n07 |
649.76 |
-6.735 |
ma50_dratio_n07_n05 |
642.733 |
-5.715 |
ma75_dratio_n07_n05 |
-3.432 |
gratio_n005_n003 |
5.228 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-2.879 |
atratio_n003_n002 |
142.992 |
vratio_0100_0200 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
0.45 |
mratio_0.20_0.50 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-5.393 |
貸借 |
2.514 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
-0.108 |
mrstrength_n0.2_0000 |
665.2 |
-3.638 |
ma5_dratio_n05_000 |
681.9 |
-5.998 |
ma10_dratio_n07_n05 |
668.32 |
-4.088 |
ma25_dratio_n05_000 |
650.16 |
-1.409 |
ma50_dratio_n05_000 |
643.267 |
-0.352 |
ma75_dratio_n05_000 |
-5.606 |
gratio_n010_n005 |
4.052 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-35.605 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
0.45 |
mratio_0.20_0.50 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.084 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.887 |
mrstrength_n001_n0.5 |
684.4 |
-3.565 |
ma5_dratio_n05_000 |
686.9 |
-3.916 |
ma10_dratio_n05_000 |
667.16 |
-1.073 |
ma25_dratio_n05_000 |
649.62 |
1.598 |
ma50_dratio_000_005 |
643.28 |
2.599 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-22.342 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.48 |
mratio_0.20_0.50 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.24 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.132 |
mrstrength_0000_00.2 |
689.4 |
-3.684 |
ma5_dratio_n05_000 |
689.7 |
-3.726 |
ma10_dratio_n05_000 |
665.28 |
-0.192 |
ma25_dratio_n05_000 |
648.5 |
2.39 |
ma50_dratio_000_005 |
643.027 |
3.262 |
ma75_dratio_000_005 |
1.207 |
gratio_0001_0002 |
1.813 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-5.014 |
atratio_n010_n005 |
-30.919 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.48 |
mratio_0.20_0.50 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-4.116 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.966 |
mrstrength_n001_n0.5 |
693.6 |
-4.412 |
ma5_dratio_n05_000 |
691 |
-4.052 |
ma10_dratio_n05_000 |
663.12 |
-0.018 |
ma25_dratio_n05_000 |
647.24 |
2.435 |
ma50_dratio_000_005 |
642.8 |
3.143 |
ma75_dratio_000_005 |
-4.298 |
gratio_n005_n003 |
1.979 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-5.292 |
atratio_n010_n005 |
-52.908 |
vratio_n075_n050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
0.48 |
mratio_0.20_0.50 |
1,614億円 |
1614 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-4.895 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-3.494 |
mrstrength_n005_n002 |
699 |
-0.143 |
ma5_dratio_n05_000 |
691.7 |
0.911 |
ma10_dratio_000_005 |
661.16 |
5.572 |
ma25_dratio_005_007 |
646 |
8.05 |
ma50_dratio_007_010 |
642.613 |
8.619 |
ma75_dratio_007_010 |
-5.699 |
gratio_n010_n005 |
2.177 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
7.591 |
atratio_0005_0010 |
409.534 |
vratio_0300_0500 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.48 |
mratio_0.20_0.50 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.777 |
貸借 |
6.814 |
rstrength_0005_0010 |
cont_02 |
-0.598 |
8.189 |
mrstrength_0005_0010 |
698.6 |
5.497 |
ma5_dratio_005_007 |
688.6 |
7.029 |
ma10_dratio_007_010 |
658.28 |
11.958 |
ma25_dratio_010_015 |
643.96 |
14.448 |
ma50_dratio_010_015 |
641.987 |
14.8 |
ma75_dratio_010_015 |
2.92 |
gratio_0002_0003 |
5.556 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.793 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
689.4 |
-0.638 |
ma5_dratio_n05_000 |
680.7 |
0.632 |
ma10_dratio_000_005 |
653.8 |
4.772 |
ma25_dratio_000_005 |
641.32 |
6.811 |
ma50_dratio_005_007 |
640.747 |
6.906 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-30.667 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.065 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.182 |
mrstrength_n002_n001 |
690 |
-0.725 |
ma5_dratio_n05_000 |
677.8 |
1.062 |
ma10_dratio_000_005 |
651.36 |
5.165 |
ma25_dratio_005_007 |
639.9 |
7.048 |
ma50_dratio_007_010 |
640.04 |
7.025 |
ma75_dratio_007_010 |
0.145 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
15.02 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.051 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.68 |
mrstrength_n001_n0.5 |
688.4 |
0.232 |
ma5_dratio_000_005 |
674.8 |
2.253 |
ma10_dratio_000_005 |
649.2 |
6.285 |
ma25_dratio_005_007 |
638.72 |
8.029 |
ma50_dratio_007_010 |
639.333 |
7.925 |
ma75_dratio_007_010 |
0.718 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
60.652 |
vratio_0050_0075 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.03 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.198 |
0.922 |
mrstrength_00.7_0001 |
684.4 |
1.695 |
ma5_dratio_000_005 |
671.4 |
3.664 |
ma10_dratio_000_005 |
646.96 |
7.58 |
ma25_dratio_007_010 |
637.64 |
9.152 |
ma50_dratio_007_010 |
638.48 |
9.009 |
ma75_dratio_007_010 |
-0.868 |
gratio_n001_n0.5 |
3.363 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-27.559 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.47 |
mratio_0.20_0.50 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.287 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_07 |
-0.247 |
0.683 |
mrstrength_00.5_00.7 |
678.6 |
1.827 |
ma5_dratio_000_005 |
667.9 |
3.459 |
ma10_dratio_000_005 |
644.12 |
7.278 |
ma25_dratio_007_010 |
636.48 |
8.566 |
ma50_dratio_007_010 |
637.64 |
8.368 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
5.922 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,591億円 |
1591 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.501 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_06 |
1.2 |
0.425 |
mrstrength_00.2_00.5 |
672 |
2.381 |
ma5_dratio_000_005 |
664.2 |
3.583 |
ma10_dratio_000_005 |
641.8 |
7.199 |
ma25_dratio_007_010 |
635.46 |
8.268 |
ma50_dratio_007_010 |
636.933 |
8.018 |
ma75_dratio_007_010 |
1.182 |
gratio_0001_0002 |
1.175 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-13.158 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.455 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_05 |
0.927 |
0.118 |
mrstrength_0000_00.2 |
665.6 |
1.713 |
ma5_dratio_000_005 |
660.4 |
2.514 |
ma10_dratio_000_005 |
639.76 |
5.821 |
ma25_dratio_005_007 |
634.8 |
6.648 |
ma50_dratio_005_007 |
636.213 |
6.411 |
ma75_dratio_005_007 |
1.493 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-26.299 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.207 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_04 |
0.715 |
-0.265 |
mrstrength_n0.5_n0.2 |
661.2 |
1.331 |
ma5_dratio_000_005 |
657.4 |
1.917 |
ma10_dratio_000_005 |
638.44 |
4.943 |
ma25_dratio_000_005 |
634.22 |
5.642 |
ma50_dratio_005_007 |
635.547 |
5.421 |
ma75_dratio_005_007 |
-1.499 |
gratio_n002_n001 |
2.435 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
-11.857 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.143 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
1.447 |
mrstrength_0001_0002 |
658.4 |
1.306 |
ma5_dratio_000_005 |
653.7 |
2.035 |
ma10_dratio_000_005 |
637.44 |
4.637 |
ma25_dratio_000_005 |
633.52 |
5.285 |
ma50_dratio_005_007 |
635 |
5.039 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
8.454 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,521億円 |
1521 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.362 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_02 |
0.071 |
0.234 |
mrstrength_00.2_00.5 |
657.2 |
0.122 |
ma5_dratio_000_005 |
649.6 |
1.293 |
ma10_dratio_000_005 |
636.4 |
3.394 |
ma25_dratio_000_005 |
632.84 |
3.976 |
ma50_dratio_000_005 |
634.533 |
3.698 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
2.782 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
80.337 |
vratio_0075_0100 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-2.144 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.788 |
mrstrength_00.7_0001 |
656.4 |
-0.061 |
ma5_dratio_n05_000 |
645 |
1.705 |
ma10_dratio_000_005 |
635.56 |
3.216 |
ma25_dratio_000_005 |
632.26 |
3.755 |
ma50_dratio_000_005 |
634.133 |
3.448 |
ma75_dratio_000_005 |
-1.374 |
gratio_n002_n001 |
2.821 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-13.436 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.43 |
mratio_0.20_0.50 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.707 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-0.535 |
mrstrength_n001_n0.5 |
655.2 |
-0.031 |
ma5_dratio_n05_000 |
640.7 |
2.232 |
ma10_dratio_000_005 |
635.12 |
3.13 |
ma25_dratio_000_005 |
631.56 |
3.711 |
ma50_dratio_000_005 |
633.613 |
3.375 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-19.185 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.43 |
mratio_0.20_0.50 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.325 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.413 |
mrstrength_0001_0002 |
653.6 |
0.367 |
ma5_dratio_000_005 |
636.2 |
3.112 |
ma10_dratio_000_005 |
634.64 |
3.366 |
ma25_dratio_000_005 |
631.16 |
3.936 |
ma50_dratio_000_005 |
633.187 |
3.603 |
ma75_dratio_000_005 |
-1.21 |
gratio_n002_n001 |
2.808 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
38.732 |
vratio_0025_0050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.43 |
mratio_0.20_0.50 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.734 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_06 |
0.766 |
0.304 |
mrstrength_00.2_00.5 |
649 |
1.849 |
ma5_dratio_000_005 |
632 |
4.589 |
ma10_dratio_000_005 |
634.56 |
4.167 |
ma25_dratio_000_005 |
630.76 |
4.794 |
ma50_dratio_000_005 |
632.707 |
4.472 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-15.07 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.43 |
mratio_0.20_0.50 |
1,512億円 |
1512 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.588 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_05 |
0.233 |
0.382 |
mrstrength_00.2_00.5 |
642 |
1.869 |
ma5_dratio_000_005 |
628.5 |
4.057 |
ma10_dratio_000_005 |
634.4 |
3.09 |
ma25_dratio_000_005 |
630.38 |
3.747 |
ma50_dratio_000_005 |
632.187 |
3.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
2.461 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.794 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_04 |
-1.202 |
1.666 |
mrstrength_0001_0002 |
633.6 |
2.588 |
ma5_dratio_000_005 |
625.6 |
3.9 |
ma10_dratio_000_005 |
634.08 |
2.511 |
ma25_dratio_000_005 |
630.3 |
3.125 |
ma50_dratio_000_005 |
631.653 |
2.905 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
2.686 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
-33.218 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.601 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_03 |
1.695 |
0.517 |
mrstrength_00.5_00.7 |
626.2 |
3.322 |
ma5_dratio_000_005 |
623 |
3.852 |
ma10_dratio_000_005 |
633.08 |
2.199 |
ma25_dratio_000_005 |
630.12 |
2.679 |
ma50_dratio_000_005 |
631.267 |
2.492 |
ma75_dratio_000_005 |
1.106 |
gratio_0001_0002 |
1.565 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
212.095 |
vratio_0200_0300 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.026 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.995 |
mrstrength_0002_0005 |
618.8 |
2.295 |
ma5_dratio_000_005 |
621.4 |
1.867 |
ma10_dratio_000_005 |
632.2 |
0.127 |
ma25_dratio_000_005 |
630.14 |
0.454 |
ma50_dratio_000_005 |
631.013 |
0.315 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
2.585 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
-30.921 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.48 |
mratio_0.20_0.50 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
1.07 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.99 |
mrstrength_0001_0002 |
615 |
1.789 |
ma5_dratio_000_005 |
621.5 |
0.724 |
ma10_dratio_000_005 |
632 |
-0.949 |
ma25_dratio_n05_000 |
630.34 |
-0.689 |
ma50_dratio_n05_000 |
630.827 |
-0.765 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-36.091 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.52 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.087 |
mrstrength_0000_00.2 |
615 |
-0.488 |
ma5_dratio_n05_000 |
621.4 |
-1.513 |
ma10_dratio_n05_000 |
632 |
-3.165 |
ma25_dratio_n05_000 |
630.74 |
-2.971 |
ma50_dratio_n05_000 |
630.613 |
-2.952 |
ma75_dratio_n05_000 |
-0.653 |
gratio_n001_n0.5 |
1.318 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
45.508 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
1,417億円 |
1417 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.069 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.882 |
mrstrength_0001_0002 |
617.6 |
-0.745 |
ma5_dratio_n05_000 |
623.5 |
-1.684 |
ma10_dratio_n05_000 |
632.08 |
-3.019 |
ma25_dratio_n05_000 |
631.34 |
-2.905 |
ma50_dratio_n05_000 |
630.32 |
-2.748 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-4.82 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
1,410億円 |
1410 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.41 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.907 |
mrstrength_n001_n0.5 |
619.8 |
-1.581 |
ma5_dratio_n05_000 |
625.9 |
-2.54 |
ma10_dratio_n05_000 |
631.72 |
-3.438 |
ma25_dratio_n05_000 |
631.9 |
-3.466 |
ma50_dratio_n05_000 |
630.333 |
-3.226 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
1.203 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.744 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.675 |
mrstrength_n001_n0.5 |
624 |
-1.603 |
ma5_dratio_n05_000 |
629.3 |
-2.431 |
ma10_dratio_n05_000 |
631.36 |
-2.75 |
ma25_dratio_n05_000 |
632.64 |
-2.946 |
ma50_dratio_n05_000 |
630.28 |
-2.583 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
30.3 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.41 |
mratio_0.20_0.50 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.017 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.429 |
mrstrength_00.2_00.5 |
628 |
-0.318 |
ma5_dratio_n05_000 |
632.4 |
-1.012 |
ma10_dratio_n05_000 |
630.84 |
-0.767 |
ma25_dratio_n05_000 |
633.34 |
-1.159 |
ma50_dratio_n05_000 |
630.267 |
-0.677 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-14.355 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.187 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.085 |
mrstrength_n0.2_0000 |
627.8 |
-0.446 |
ma5_dratio_n05_000 |
633.9 |
-1.404 |
ma10_dratio_n05_000 |
629.64 |
-0.737 |
ma25_dratio_n05_000 |
633.84 |
-1.395 |
ma50_dratio_n05_000 |
630.027 |
-0.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
54.939 |
vratio_0050_0075 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,443億円 |
1443 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.138 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.172 |
mrstrength_n002_n001 |
629.4 |
-0.858 |
ma5_dratio_n05_000 |
635.1 |
-1.748 |
ma10_dratio_n05_000 |
628.84 |
-0.77 |
ma25_dratio_n05_000 |
634.22 |
-1.611 |
ma50_dratio_n05_000 |
629.64 |
-0.896 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-15.889 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,459億円 |
1459 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.897 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.318 |
mrstrength_00.2_00.5 |
632 |
-0.158 |
ma5_dratio_n05_000 |
637.2 |
-0.973 |
ma10_dratio_n05_000 |
628.44 |
0.407 |
ma25_dratio_000_005 |
634.38 |
-0.533 |
ma50_dratio_n05_000 |
629.333 |
0.265 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
-22.69 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
2.234 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
0.162 |
mrstrength_0000_00.2 |
634.6 |
-0.095 |
ma5_dratio_n05_000 |
638.4 |
-0.689 |
ma10_dratio_n05_000 |
628.24 |
0.917 |
ma25_dratio_000_005 |
634.4 |
-0.063 |
ma50_dratio_n05_000 |
629.013 |
0.793 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
3.058 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.499 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n4 |
0.419 |
-1.683 |
mrstrength_n002_n001 |
636.8 |
-1.853 |
ma5_dratio_n05_000 |
640.4 |
-2.405 |
ma10_dratio_n05_000 |
628.32 |
-0.528 |
ma25_dratio_n05_000 |
634.24 |
-1.457 |
ma50_dratio_n05_000 |
628.773 |
-0.6 |
ma75_dratio_n05_000 |
0.79 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
2.419 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.064 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-0.664 |
mrstrength_n001_n0.5 |
640 |
-1.094 |
ma5_dratio_n05_000 |
643.6 |
-1.647 |
ma10_dratio_n05_000 |
628.84 |
0.662 |
ma25_dratio_000_005 |
634.4 |
-0.221 |
ma50_dratio_n05_000 |
628.813 |
0.666 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-3.446 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
1,473億円 |
1473 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.27 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.372 |
mrstrength_n0.5_n0.2 |
640.8 |
-0.593 |
ma5_dratio_n05_000 |
644.9 |
-1.225 |
ma10_dratio_n05_000 |
629.12 |
1.253 |
ma25_dratio_000_005 |
634.5 |
0.394 |
ma50_dratio_000_005 |
628.827 |
1.3 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-46.486 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
8604;8601;8616 |
野村;大和;東海東京 |
1.243 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.76 |
mrstrength_n001_n0.5 |
642.4 |
0.249 |
ma5_dratio_000_005 |
643.7 |
0.047 |
ma10_dratio_000_005 |
629.84 |
2.248 |
ma25_dratio_000_005 |
634.44 |
1.507 |
ma50_dratio_000_005 |
628.813 |
2.415 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
5.149 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
1,491億円 |
1491 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8604;8601;8616 |
野村;大和;東海東京 |
-0.123 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.539 |
mrstrength_00.5_00.7 |
642.2 |
0.436 |
ma5_dratio_000_005 |
641.8 |
0.499 |
ma10_dratio_000_005 |
630 |
2.381 |
ma25_dratio_000_005 |
634.1 |
1.719 |
ma50_dratio_000_005 |
628.653 |
2.6 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
2.791 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
27.318 |
vratio_0025_0050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.36 |
mratio_0.20_0.50 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8604;8601;8616 |
野村;大和;東海東京 |
0.635 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.094 |
mrstrength_n0.2_0000 |
644 |
-0.466 |
ma5_dratio_n05_000 |
640.1 |
0.141 |
ma10_dratio_000_005 |
629.6 |
1.811 |
ma25_dratio_000_005 |
633.78 |
1.139 |
ma50_dratio_000_005 |
628.52 |
1.986 |
ma75_dratio_000_005 |
1.57 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-10.921 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
1,473億円 |
1473 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8604;8601;8616 |
野村;大和;東海東京 |
-3.028 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.419 |
mrstrength_0001_0002 |
647.2 |
-1.576 |
ma5_dratio_n05_000 |
638.6 |
-0.251 |
ma10_dratio_n05_000 |
629.28 |
1.227 |
ma25_dratio_000_005 |
633.6 |
0.537 |
ma50_dratio_000_005 |
628.28 |
1.388 |
ma75_dratio_000_005 |
-1.55 |
gratio_n002_n001 |
1.426 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-66.637 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
1,491億円 |
1491 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
8604;8601;8616 |
野村;大和;東海東京 |
3.438 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_none |
0.148 |
0.163 |
mrstrength_0000_00.2 |
649 |
-0.616 |
ma5_dratio_n05_000 |
636.3 |
1.367 |
ma10_dratio_000_005 |
628.96 |
2.55 |
ma25_dratio_000_005 |
633.42 |
1.828 |
ma50_dratio_000_005 |
628.173 |
2.679 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
2.536 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
172.32 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
1,487億円 |
1487 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
8604;8601;8616 |
野村;大和;東海東京 |
-0.032 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-1.934 |
mrstrength_n002_n001 |
645 |
-0.31 |
ma5_dratio_n05_000 |
632.2 |
1.708 |
ma10_dratio_000_005 |
628 |
2.389 |
ma25_dratio_000_005 |
632.86 |
1.602 |
ma50_dratio_000_005 |
628.04 |
2.382 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
7.753 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
55.721 |
vratio_0050_0075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
1,512億円 |
1512 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8604;8601;8616 |
野村;大和;東海東京 |
0.557 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.477 |
mrstrength_n002_n001 |
641.4 |
1.964 |
ma5_dratio_000_005 |
628 |
4.14 |
ma10_dratio_000_005 |
627.68 |
4.193 |
ma25_dratio_000_005 |
632.46 |
3.406 |
ma50_dratio_000_005 |
628 |
4.14 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-5.241 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8604;8601;8616 |
野村;大和;東海東京 |
0.526 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.09 |
mrstrength_0002_0005 |
636.2 |
3.269 |
ma5_dratio_000_005 |
622.7 |
5.508 |
ma10_dratio_005_007 |
626.96 |
4.791 |
ma25_dratio_000_005 |
631.78 |
3.992 |
ma50_dratio_000_005 |
628.067 |
4.607 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
3.36 |
atratio_0003_0005 |
18.15 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,494億円 |
1494 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8604;8601;8616 |
野村;大和;東海東京 |
1.493 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
4.277 |
mrstrength_0002_0005 |
630 |
2.54 |
ma5_dratio_000_005 |
616.6 |
4.768 |
ma10_dratio_000_005 |
626.36 |
3.136 |
ma25_dratio_000_005 |
631.08 |
2.364 |
ma50_dratio_000_005 |
627.867 |
2.888 |
ma75_dratio_000_005 |
1.6 |
gratio_0001_0002 |
2.52 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.702 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
8604;8601;8616 |
野村;大和;東海東京 |
0.85 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
623.6 |
0.225 |
ma5_dratio_000_005 |
612.5 |
2.041 |
ma10_dratio_000_005 |
626.52 |
-0.243 |
ma25_dratio_n05_000 |
630.44 |
-0.863 |
ma50_dratio_n05_000 |
627.747 |
-0.438 |
ma75_dratio_n05_000 |
1.12 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
35.381 |
vratio_0025_0050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8604;8601;8616 |
野村;大和;東海東京 |
-0.263 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.267 |
mrstrength_n002_n001 |
619.4 |
0.904 |
ma5_dratio_000_005 |
611.4 |
2.224 |
ma10_dratio_000_005 |
627.16 |
-0.344 |
ma25_dratio_n05_000 |
630.36 |
-0.85 |
ma50_dratio_n05_000 |
627.787 |
-0.444 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-11.207 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.39 |
mratio_0.20_0.50 |
1,452億円 |
1452 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8604;8601;8616 |
野村;大和;東海東京 |
0.64 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_06 |
1.584 |
-1.265 |
mrstrength_n002_n001 |
614.6 |
2.18 |
ma5_dratio_000_005 |
611.5 |
2.698 |
ma10_dratio_000_005 |
628.08 |
-0.013 |
ma25_dratio_n05_000 |
630.42 |
-0.384 |
ma50_dratio_n05_000 |
627.88 |
0.019 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
38.061 |
vratio_0025_0050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
1,447億円 |
1447 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8604;8601;8616 |
野村;大和;東海東京 |
-0.407 |
貸借 |
2.361 |
rstrength_0002_0005 |
cont_05 |
0.323 |
1.631 |
mrstrength_0001_0002 |
609.2 |
2.758 |
ma5_dratio_000_005 |
612.3 |
2.237 |
ma10_dratio_000_005 |
628.68 |
-0.426 |
ma25_dratio_n05_000 |
630.24 |
-0.673 |
ma50_dratio_n05_000 |
627.773 |
-0.282 |
ma75_dratio_n05_000 |
1.466 |
gratio_0001_0002 |
2.121 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-15.291 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
8604;8601;8616 |
野村;大和;東海東京 |
1.725 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_04 |
1.173 |
0.483 |
mrstrength_00.2_00.5 |
603.2 |
1.79 |
ma5_dratio_000_005 |
613.5 |
0.081 |
ma10_dratio_000_005 |
629.48 |
-2.459 |
ma25_dratio_n05_000 |
629.92 |
-2.527 |
ma50_dratio_n05_000 |
628.307 |
-2.277 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-4.744 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
1,397億円 |
1397 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8604;8601;8616 |
野村;大和;東海東京 |
0.783 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.813 |
mrstrength_00.7_0001 |
601.4 |
0.432 |
ma5_dratio_000_005 |
616.1 |
-1.964 |
ma10_dratio_n05_000 |
630.6 |
-4.218 |
ma25_dratio_n05_000 |
629.44 |
-4.042 |
ma50_dratio_n05_000 |
628.893 |
-3.958 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.198 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8604;8601;8616 |
野村;大和;東海東京 |
1.224 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
603.4 |
-0.398 |
ma5_dratio_n05_000 |
621.2 |
-3.252 |
ma10_dratio_n05_000 |
632.08 |
-4.917 |
ma25_dratio_n05_000 |
629.64 |
-4.549 |
ma50_dratio_n05_000 |
629.4 |
-4.512 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
1.83 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-29.091 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8604;8601;8616 |
野村;大和;東海東京 |
0.019 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.916 |
mrstrength_00.7_0001 |
608.4 |
-1.216 |
ma5_dratio_n05_000 |
625.9 |
-3.978 |
ma10_dratio_n05_000 |
633.92 |
-5.193 |
ma25_dratio_n07_n05 |
629.74 |
-4.564 |
ma50_dratio_n05_000 |
630.133 |
-4.623 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
47.51 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
1,392億円 |
1392 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
8604;8601;8616 |
野村;大和;東海東京 |
-0.707 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
0.339 |
mrstrength_00.2_00.5 |
615.4 |
-3.152 |
ma5_dratio_n05_000 |
629.3 |
-5.292 |
ma10_dratio_n07_n05 |
635.84 |
-6.266 |
ma25_dratio_n07_n05 |
629.98 |
-5.394 |
ma50_dratio_n07_n05 |
630.933 |
-5.537 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
-29.902 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
1,399億円 |
1399 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.891 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-0.419 |
mrstrength_n0.5_n0.2 |
623.8 |
-3.014 |
ma5_dratio_n05_000 |
633 |
-4.423 |
ma10_dratio_n05_000 |
638.04 |
-5.178 |
ma25_dratio_n07_n05 |
630.22 |
-4.002 |
ma50_dratio_n05_000 |
631.68 |
-4.224 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
11.107 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.209 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.977 |
mrstrength_n001_n0.5 |
630.8 |
-2.663 |
ma5_dratio_n05_000 |
635.4 |
-3.368 |
ma10_dratio_n05_000 |
639.6 |
-4.003 |
ma25_dratio_n05_000 |
630.04 |
-2.546 |
ma50_dratio_n05_000 |
632.24 |
-2.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
19.398 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-1.629 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-1.317 |
mrstrength_n002_n001 |
639 |
-2.034 |
ma5_dratio_n05_000 |
636.1 |
-1.588 |
ma10_dratio_n05_000 |
640.32 |
-2.236 |
ma25_dratio_n05_000 |
629.78 |
-0.6 |
ma50_dratio_n05_000 |
632.52 |
-1.031 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-30.719 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
1,471億円 |
1471 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
0.611 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.288 |
mrstrength_n005_n002 |
643.4 |
-1.15 |
ma5_dratio_n05_000 |
637 |
-0.157 |
ma10_dratio_n05_000 |
640.56 |
-0.712 |
ma25_dratio_n05_000 |
629.4 |
1.049 |
ma50_dratio_000_005 |
632.613 |
0.535 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8609 rela |
岡三証券グループ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
0.11 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
8604;8601;8616 |
野村;大和;東海東京 |
-0.068 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
1.161 |
mrstrength_0001_0002 |
643.2 |
-0.808 |
ma5_dratio_n05_000 |
637 |
0.157 |
ma10_dratio_000_005 |
640.16 |
-0.337 |
ma25_dratio_n05_000 |
629 |
1.431 |
ma50_dratio_000_005 |
632.573 |
0.858 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |