Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
24.386 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
1兆6,008億円 |
16008 |
mvalue_10000_50000 |
2025-07-30 |
|
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.343 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-49 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
1兆6,031億円 |
16031 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.398 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.18 |
mrstrength_0000_00.2 |
1011.2 |
1.019 |
ma5_dratio_000_005 |
1008.5 |
1.289 |
ma10_dratio_000_005 |
1001.556 |
1.991 |
ma25_dratio_000_005 |
979.106 |
4.33 |
ma50_dratio_000_005 |
961.356 |
6.256 |
ma75_dratio_005_007 |
-0.391 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
32.705 |
vratio_0025_0050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
1兆6,047億円 |
16047 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.654 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.783 |
mrstrength_0001_0002 |
1005.7 |
1.67 |
ma5_dratio_000_005 |
1008.8 |
1.358 |
ma10_dratio_000_005 |
999.928 |
2.257 |
ma25_dratio_000_005 |
977.192 |
4.637 |
ma50_dratio_000_005 |
962.103 |
6.278 |
ma75_dratio_005_007 |
0.447 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
28.521 |
vratio_0025_0050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
1兆5,796億円 |
15796 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.222 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.241 |
mrstrength_00.2_00.5 |
1004.2 |
0.229 |
ma5_dratio_000_005 |
1008.55 |
-0.203 |
ma10_dratio_n05_000 |
997.828 |
0.869 |
ma25_dratio_000_005 |
975.426 |
3.186 |
ma50_dratio_000_005 |
962.749 |
4.544 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-26.299 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
1兆5,827億円 |
15827 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.783 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.819 |
mrstrength_00.7_0001 |
1004.4 |
0.408 |
ma5_dratio_000_005 |
1008.25 |
0.025 |
ma10_dratio_000_005 |
996.168 |
1.238 |
ma25_dratio_000_005 |
974.496 |
3.489 |
ma50_dratio_000_005 |
963.669 |
4.652 |
ma75_dratio_000_005 |
0.502 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
0.792 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
1兆5,647億円 |
15647 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.316 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.047 |
mrstrength_0000_00.2 |
1003.7 |
-0.668 |
ma5_dratio_n05_000 |
1006.68 |
-0.962 |
ma10_dratio_n05_000 |
994.784 |
0.223 |
ma25_dratio_000_005 |
973.194 |
2.446 |
ma50_dratio_000_005 |
964.616 |
3.357 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
40.586 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
1兆5,600億円 |
15600 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.995 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-1.508 |
mrstrength_n002_n001 |
1005.8 |
-1.173 |
ma5_dratio_n05_000 |
1006.6 |
-1.252 |
ma10_dratio_n05_000 |
993.592 |
0.041 |
ma25_dratio_000_005 |
972.122 |
2.251 |
ma50_dratio_000_005 |
965.676 |
2.933 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
2.088 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-14.644 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
1兆5,929億円 |
15929 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.959 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
0.681 |
mrstrength_00.5_00.7 |
1011.9 |
0.306 |
ma5_dratio_000_005 |
1005.48 |
0.947 |
ma10_dratio_000_005 |
992.684 |
2.248 |
ma25_dratio_000_005 |
970.956 |
4.536 |
ma50_dratio_000_005 |
966.696 |
4.997 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
4.561 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
1兆5,811億円 |
15811 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.355 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.19 |
mrstrength_0000_00.2 |
1012.9 |
-0.533 |
ma5_dratio_n05_000 |
1003.14 |
0.435 |
ma10_dratio_000_005 |
991.248 |
1.64 |
ma25_dratio_000_005 |
969.126 |
3.96 |
ma50_dratio_000_005 |
967.223 |
4.164 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-2.97 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
9.28 |
mratio_0005_0010 |
1兆5,772億円 |
15772 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.106 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.312 |
mrstrength_00.2_00.5 |
1012.1 |
-0.702 |
ma5_dratio_n05_000 |
1003.29 |
0.17 |
ma10_dratio_000_005 |
989.972 |
1.518 |
ma25_dratio_000_005 |
967.362 |
3.891 |
ma50_dratio_000_005 |
967.629 |
3.862 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
-36.892 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
12.81 |
mratio_0010_0020 |
1兆5,811億円 |
15811 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.792 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.421 |
mrstrength_n0.5_n0.2 |
1009.66 |
-0.214 |
ma5_dratio_n05_000 |
1004.24 |
0.325 |
ma10_dratio_000_005 |
988.28 |
1.945 |
ma25_dratio_000_005 |
965.698 |
4.329 |
ma50_dratio_000_005 |
967.843 |
4.097 |
ma75_dratio_000_005 |
-0.781 |
gratio_n001_n0.5 |
1.599 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-36.697 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
12.81 |
mratio_0010_0020 |
1兆6,078億円 |
16078 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.331 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.397 |
mrstrength_n0.5_n0.2 |
1007.4 |
1.697 |
ma5_dratio_000_005 |
1002.75 |
2.169 |
ma10_dratio_000_005 |
986.448 |
3.857 |
ma25_dratio_000_005 |
963.69 |
6.31 |
ma50_dratio_005_007 |
967.949 |
5.842 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
106.415 |
vratio_0100_0200 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
12.81 |
mratio_0010_0020 |
1兆6,008億円 |
16008 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.727 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
0.214 |
mrstrength_00.2_00.5 |
999.06 |
2.096 |
ma5_dratio_000_005 |
999.4 |
2.061 |
ma10_dratio_000_005 |
983.628 |
3.698 |
ma25_dratio_000_005 |
961.064 |
6.132 |
ma50_dratio_005_007 |
967.836 |
5.39 |
ma75_dratio_005_007 |
0.548 |
gratio_00.5_0001 |
1.537 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-21.569 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
12.81 |
mratio_0010_0020 |
1兆5,749億円 |
15749 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.484 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.572 |
mrstrength_n001_n0.5 |
993.38 |
1.019 |
ma5_dratio_000_005 |
995.62 |
0.791 |
ma10_dratio_000_005 |
980.636 |
2.332 |
ma25_dratio_000_005 |
958.426 |
4.703 |
ma50_dratio_000_005 |
967.929 |
3.675 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
42.917 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
12.81 |
mratio_0010_0020 |
1兆5,581億円 |
15581 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.286 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.732 |
mrstrength_n001_n0.5 |
994.48 |
-0.169 |
ma5_dratio_n05_000 |
994.13 |
-0.134 |
ma10_dratio_n05_000 |
978.072 |
1.506 |
ma25_dratio_000_005 |
956.132 |
3.835 |
ma50_dratio_000_005 |
968.303 |
2.53 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
-7.189 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
1兆5,634億円 |
15634 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.291 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.225 |
mrstrength_00.2_00.5 |
998.82 |
-0.262 |
ma5_dratio_n05_000 |
993.01 |
0.321 |
ma10_dratio_000_005 |
976.312 |
2.037 |
ma25_dratio_000_005 |
953.816 |
4.444 |
ma50_dratio_000_005 |
969.005 |
2.806 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-58.848 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
1兆5,424億円 |
15424 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.633 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.759 |
mrstrength_n001_n0.5 |
998.1 |
-1.533 |
ma5_dratio_n05_000 |
991.69 |
-0.896 |
ma10_dratio_n05_000 |
973.952 |
0.908 |
ma25_dratio_000_005 |
952.018 |
3.233 |
ma50_dratio_000_005 |
969.503 |
1.372 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
80.173 |
vratio_0075_0100 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
1兆5,562億円 |
15562 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.4 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.503 |
mrstrength_n002_n001 |
999.74 |
-0.814 |
ma5_dratio_n05_000 |
991.49 |
0.011 |
ma10_dratio_000_005 |
972.676 |
1.946 |
ma25_dratio_000_005 |
949.106 |
4.477 |
ma50_dratio_000_005 |
970.199 |
2.206 |
ma75_dratio_000_005 |
-0.793 |
gratio_n001_n0.5 |
2.662 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-34.972 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
1兆5,835億円 |
15835 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.499 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.478 |
mrstrength_00.2_00.5 |
997.86 |
1.116 |
ma5_dratio_000_005 |
989.33 |
1.988 |
ma10_dratio_000_005 |
971.34 |
3.877 |
ma25_dratio_000_005 |
946.602 |
6.592 |
ma50_dratio_005_007 |
971.157 |
3.897 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
69.373 |
vratio_0050_0075 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
13.6 |
mratio_0010_0020 |
1兆5,921億円 |
15921 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.745 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.302 |
mrstrength_0001_0002 |
993.78 |
2.085 |
ma5_dratio_000_005 |
984.93 |
3.002 |
ma10_dratio_000_005 |
969.768 |
4.613 |
ma25_dratio_000_005 |
942.662 |
7.621 |
ma50_dratio_007_010 |
971.657 |
4.409 |
ma75_dratio_000_005 |
0.01 |
gratio_0000_00.5 |
2.725 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-13.096 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
1兆5,578億円 |
15578 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.39 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.427 |
mrstrength_n0.5_n0.2 |
987.2 |
0.547 |
ma5_dratio_000_005 |
980.87 |
1.196 |
ma10_dratio_000_005 |
968.684 |
2.469 |
ma25_dratio_000_005 |
939.816 |
5.616 |
ma50_dratio_005_007 |
972.144 |
2.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
11.421 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
1兆5,553億円 |
15553 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.013 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.365 |
mrstrength_n0.5_n0.2 |
985.28 |
0.581 |
ma5_dratio_000_005 |
978.33 |
1.295 |
ma10_dratio_000_005 |
967.492 |
2.43 |
ma25_dratio_000_005 |
938.526 |
5.591 |
ma50_dratio_005_007 |
972.869 |
1.864 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
7.22 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
1兆5,414億円 |
15414 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.449 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.241 |
mrstrength_00.2_00.5 |
983.24 |
-0.106 |
ma5_dratio_n05_000 |
976.36 |
0.598 |
ma10_dratio_000_005 |
965.904 |
1.687 |
ma25_dratio_000_005 |
938.302 |
4.678 |
ma50_dratio_000_005 |
973.689 |
0.874 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
2.636 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
1兆5,515億円 |
15515 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.43 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.359 |
mrstrength_0001_0002 |
980.8 |
0.795 |
ma5_dratio_000_005 |
976.05 |
1.286 |
ma10_dratio_000_005 |
964.204 |
2.53 |
ma25_dratio_000_005 |
938.264 |
5.365 |
ma50_dratio_005_007 |
974.56 |
1.441 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-5.489 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
1兆5,405億円 |
15405 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.633 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.691 |
mrstrength_n001_n0.5 |
976.08 |
0.566 |
ma5_dratio_000_005 |
974.75 |
0.703 |
ma10_dratio_000_005 |
961.68 |
2.071 |
ma25_dratio_000_005 |
938.368 |
4.607 |
ma50_dratio_000_005 |
975.372 |
0.639 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
22.346 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
17.35 |
mratio_0010_0020 |
1兆5,427億円 |
15427 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.627 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
-0.099 |
mrstrength_n0.2_0000 |
974.54 |
0.868 |
ma5_dratio_000_005 |
972.86 |
1.042 |
ma10_dratio_000_005 |
959.128 |
2.489 |
ma25_dratio_000_005 |
939.316 |
4.651 |
ma50_dratio_000_005 |
976.484 |
0.667 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-5.384 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
9.74 |
mratio_0005_0010 |
1兆5,392億円 |
15392 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.793 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
0.194 |
mrstrength_0000_00.2 |
971.38 |
0.97 |
ma5_dratio_000_005 |
970.73 |
1.037 |
ma10_dratio_000_005 |
956.656 |
2.524 |
ma25_dratio_000_005 |
941.256 |
4.201 |
ma50_dratio_000_005 |
977.584 |
0.329 |
ma75_dratio_000_005 |
0.845 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-19.371 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
9.74 |
mratio_0005_0010 |
1兆5,223億円 |
15223 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.785 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.02 |
mrstrength_0000_00.2 |
969.48 |
0.054 |
ma5_dratio_000_005 |
968.05 |
0.201 |
ma10_dratio_000_005 |
954.456 |
1.629 |
ma25_dratio_000_005 |
943.19 |
2.842 |
ma50_dratio_000_005 |
978.74 |
-0.893 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-1.213 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
9.74 |
mratio_0005_0010 |
1兆5,223億円 |
15223 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.284 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.403 |
mrstrength_n0.5_n0.2 |
971.3 |
-0.649 |
ma5_dratio_n05_000 |
965.57 |
-0.059 |
ma10_dratio_n05_000 |
953.024 |
1.257 |
ma25_dratio_000_005 |
945.21 |
2.094 |
ma50_dratio_000_005 |
979.953 |
-1.526 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-11.837 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
9.74 |
mratio_0005_0010 |
1兆5,223億円 |
15223 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.732 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.11 |
mrstrength_n0.2_0000 |
973.42 |
0.049 |
ma5_dratio_000_005 |
963.01 |
1.131 |
ma10_dratio_000_005 |
952.824 |
2.212 |
ma25_dratio_000_005 |
947.42 |
2.795 |
ma50_dratio_000_005 |
981.3 |
-0.754 |
ma75_dratio_n05_000 |
0.01 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
3.651 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
18.83 |
mratio_0010_0020 |
1兆5,179億円 |
15179 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.551 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.358 |
mrstrength_n0.5_n0.2 |
971.18 |
-0.41 |
ma5_dratio_n05_000 |
960.5 |
0.698 |
ma10_dratio_000_005 |
951.604 |
1.639 |
ma25_dratio_000_005 |
949.532 |
1.861 |
ma50_dratio_000_005 |
982.328 |
-1.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-45.652 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
18.83 |
mratio_0010_0020 |
1兆5,243億円 |
15243 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.237 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.505 |
mrstrength_00.5_00.7 |
970.08 |
0.126 |
ma5_dratio_000_005 |
957.5 |
1.441 |
ma10_dratio_000_005 |
950.652 |
2.172 |
ma25_dratio_000_005 |
951.718 |
2.058 |
ma50_dratio_000_005 |
983.559 |
-1.246 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
1.026 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
97.125 |
vratio_0075_0100 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
1兆5,366億円 |
15366 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.673 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.217 |
1.576 |
mrstrength_0001_0002 |
966.62 |
1.291 |
ma5_dratio_000_005 |
955.46 |
2.474 |
ma10_dratio_000_005 |
949.228 |
3.147 |
ma25_dratio_000_005 |
953.702 |
2.663 |
ma50_dratio_000_005 |
984.788 |
-0.578 |
ma75_dratio_n05_000 |
-1.251 |
gratio_n002_n001 |
2.744 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
7.812 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
18.83 |
mratio_0010_0020 |
1兆5,311億円 |
15311 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.548 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-0.544 |
mrstrength_n001_n0.5 |
959.84 |
1.642 |
ma5_dratio_000_005 |
953.37 |
2.332 |
ma10_dratio_000_005 |
947.004 |
3.02 |
ma25_dratio_000_005 |
955.21 |
2.135 |
ma50_dratio_000_005 |
985.98 |
-1.053 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
32.222 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
18.83 |
mratio_0010_0020 |
1兆5,108億円 |
15108 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.14 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.109 |
mrstrength_0000_00.2 |
952.6 |
1.06 |
ma5_dratio_000_005 |
952.78 |
1.041 |
ma10_dratio_000_005 |
944.752 |
1.9 |
ma25_dratio_000_005 |
956.458 |
0.653 |
ma50_dratio_000_005 |
987.139 |
-2.476 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
-13.991 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
18.75 |
mratio_0010_0020 |
1兆5,093億円 |
15093 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.885 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.294 |
mrstrength_00.2_00.5 |
949.82 |
1.251 |
ma5_dratio_000_005 |
955.25 |
0.675 |
ma10_dratio_000_005 |
943.116 |
1.97 |
ma25_dratio_000_005 |
957.624 |
0.426 |
ma50_dratio_000_005 |
988.603 |
-2.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-22.008 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
18.75 |
mratio_0010_0020 |
1兆4,972億円 |
14972 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.326 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.068 |
mrstrength_n0.2_0000 |
944.92 |
0.961 |
ma5_dratio_000_005 |
955.36 |
-0.142 |
ma10_dratio_n05_000 |
940.932 |
1.389 |
ma25_dratio_000_005 |
958.7 |
-0.49 |
ma50_dratio_n05_000 |
990.153 |
-3.651 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-11.948 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
18.75 |
mratio_0010_0020 |
1兆4,834億円 |
14834 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.12 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.145 |
mrstrength_0000_00.2 |
944.3 |
0.095 |
ma5_dratio_000_005 |
955.09 |
-1.036 |
ma10_dratio_n05_000 |
938.5 |
0.714 |
ma25_dratio_000_005 |
959.94 |
-1.536 |
ma50_dratio_n05_000 |
992.513 |
-4.767 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-24.181 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
18.75 |
mratio_0010_0020 |
1兆4,743億円 |
14743 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.361 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.152 |
mrstrength_n0.2_0000 |
946.9 |
-0.792 |
ma5_dratio_n05_000 |
954.54 |
-1.586 |
ma10_dratio_n05_000 |
936.216 |
0.34 |
ma25_dratio_000_005 |
961.576 |
-2.306 |
ma50_dratio_n05_000 |
994.104 |
-5.503 |
ma75_dratio_n07_n05 |
-1.233 |
gratio_n002_n001 |
1.091 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-20.845 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
18.75 |
mratio_0010_0020 |
1兆4,890億円 |
14890 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.368 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.852 |
mrstrength_0001_0002 |
952.96 |
-0.437 |
ma5_dratio_n05_000 |
953.15 |
-0.456 |
ma10_dratio_n05_000 |
934.192 |
1.564 |
ma25_dratio_000_005 |
963.418 |
-1.517 |
ma50_dratio_n05_000 |
995.779 |
-4.718 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
93.591 |
vratio_0075_0100 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
20.11 |
mratio_0020_0050 |
1兆4,708億円 |
14708 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.853 |
貸借 |
-2.294 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-1.523 |
mrstrength_n002_n001 |
960.68 |
-2.444 |
ma5_dratio_n05_000 |
950.05 |
-1.353 |
ma10_dratio_n05_000 |
931.32 |
0.631 |
ma25_dratio_000_005 |
965.352 |
-2.916 |
ma50_dratio_n05_000 |
997.301 |
-6.026 |
ma75_dratio_n07_n05 |
1.062 |
gratio_0001_0002 |
2.968 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-7.437 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
20.11 |
mratio_0020_0050 |
1兆4,923億円 |
14923 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.223 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-0.086 |
mrstrength_n0.2_0000 |
965.8 |
-1.543 |
ma5_dratio_n05_000 |
948.45 |
0.258 |
ma10_dratio_000_005 |
930.084 |
2.238 |
ma25_dratio_000_005 |
967.278 |
-1.693 |
ma50_dratio_n05_000 |
998.765 |
-4.792 |
ma75_dratio_n05_000 |
-0.751 |
gratio_n001_n0.5 |
1.033 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-11.045 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
20.11 |
mratio_0020_0050 |
1兆5,038億円 |
15038 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.308 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.181 |
mrstrength_n002_n001 |
965.88 |
-0.795 |
ma5_dratio_n05_000 |
945.94 |
1.296 |
ma10_dratio_000_005 |
925.536 |
3.529 |
ma25_dratio_000_005 |
968.96 |
-1.11 |
ma50_dratio_n05_000 |
999.88 |
-4.169 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.87 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
-19.826 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
20.11 |
mratio_0020_0050 |
1兆5,038億円 |
15038 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-2.274 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-0.816 |
mrstrength_n001_n0.5 |
962.18 |
0.782 |
ma5_dratio_000_005 |
943.54 |
2.773 |
ma10_dratio_000_005 |
921.864 |
5.189 |
ma25_dratio_005_007 |
971.066 |
-0.141 |
ma50_dratio_n05_000 |
1000.791 |
-3.107 |
ma75_dratio_n05_000 |
-1.195 |
gratio_n002_n001 |
1.479 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
2.555 |
atratio_0002_0003 |
21.745 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
20.11 |
mratio_0020_0050 |
1兆5,038億円 |
15038 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.867 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_05 |
-0.144 |
2.699 |
mrstrength_0002_0005 |
953.34 |
3.573 |
ma5_dratio_000_005 |
942.57 |
4.756 |
ma10_dratio_000_005 |
915.556 |
7.847 |
ma25_dratio_007_010 |
972.602 |
1.521 |
ma50_dratio_000_005 |
1001.561 |
-1.414 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
2.3 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
23.569 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
20.11 |
mratio_0020_0050 |
1兆5,038億円 |
15038 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
3.516 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_04 |
1.432 |
-0.223 |
mrstrength_n0.5_n0.2 |
939.42 |
2.489 |
ma5_dratio_000_005 |
938.17 |
2.625 |
ma10_dratio_000_005 |
910.948 |
5.692 |
ma25_dratio_005_007 |
973.874 |
-1.137 |
ma50_dratio_n05_000 |
1002.063 |
-3.918 |
ma75_dratio_n05_000 |
2.491 |
gratio_0002_0003 |
2.242 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.234 |
atratio_0001_0002 |
-14.007 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
20.11 |
mratio_0020_0050 |
1兆5,038億円 |
15038 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.512 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
0.858 |
mrstrength_00.7_0001 |
931.1 |
2.169 |
ma5_dratio_000_005 |
936.23 |
1.61 |
ma10_dratio_000_005 |
909.56 |
4.589 |
ma25_dratio_000_005 |
975.558 |
-2.487 |
ma50_dratio_n05_000 |
1003.059 |
-5.16 |
ma75_dratio_n07_n05 |
0.032 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
-9.527 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
13.62 |
mratio_0010_0020 |
1兆4,930億円 |
14930 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
2.676 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.022 |
mrstrength_n0.2_0000 |
926 |
1.479 |
ma5_dratio_000_005 |
934.67 |
0.538 |
ma10_dratio_000_005 |
910.7 |
3.184 |
ma25_dratio_000_005 |
977.582 |
-3.875 |
ma50_dratio_n05_000 |
1003.908 |
-6.396 |
ma75_dratio_n07_n05 |
1.026 |
gratio_0001_0002 |
1.354 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-0.152 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
13.62 |
mratio_0010_0020 |
1兆4,930億円 |
14930 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.388 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.434 |
mrstrength_00.2_00.5 |
924.9 |
0.065 |
ma5_dratio_000_005 |
933.05 |
-0.809 |
ma10_dratio_n05_000 |
912.324 |
1.444 |
ma25_dratio_000_005 |
979.738 |
-5.536 |
ma50_dratio_n07_n05 |
1004.845 |
-7.896 |
ma75_dratio_n10_n07 |
0.784 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-3.638 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
13.62 |
mratio_0010_0020 |
1兆4,930億円 |
14930 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.199 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_n4 |
-0.139 |
-0.23 |
mrstrength_n0.5_n0.2 |
931.8 |
-1.502 |
ma5_dratio_n05_000 |
932.43 |
-1.569 |
ma10_dratio_n05_000 |
915.056 |
0.3 |
ma25_dratio_000_005 |
982.218 |
-6.558 |
ma50_dratio_n07_n05 |
1005.945 |
-8.762 |
ma75_dratio_n10_n07 |
0.033 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-0.651 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
13.62 |
mratio_0010_0020 |
1兆4,930億円 |
14930 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.777 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_n3 |
1.038 |
-1.535 |
mrstrength_n002_n001 |
936.92 |
-1.678 |
ma5_dratio_n05_000 |
932.83 |
-1.247 |
ma10_dratio_n05_000 |
919.504 |
0.184 |
ma25_dratio_000_005 |
985.162 |
-6.493 |
ma50_dratio_n07_n05 |
1007.135 |
-8.533 |
ma75_dratio_n10_n07 |
-0.41 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-44.451 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
13.62 |
mratio_0010_0020 |
1兆4,933億円 |
14933 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.668 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.028 |
mrstrength_n005_n002 |
941.36 |
-1.653 |
ma5_dratio_n05_000 |
931.42 |
-0.603 |
ma10_dratio_n05_000 |
925.856 |
-0.006 |
ma25_dratio_n05_000 |
988.048 |
-6.3 |
ma50_dratio_n07_n05 |
1008.319 |
-8.184 |
ma75_dratio_n10_n07 |
0.835 |
gratio_00.5_0001 |
2.447 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-2.687 |
atratio_n003_n002 |
-1.972 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
13.62 |
mratio_0010_0020 |
1兆4,747億円 |
14747 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.99 |
貸借 |
-3.677 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.26 |
mrstrength_n005_n002 |
943.34 |
-0.969 |
ma5_dratio_n05_000 |
928.16 |
0.651 |
ma10_dratio_000_005 |
931.924 |
0.244 |
ma25_dratio_000_005 |
990.882 |
-5.72 |
ma50_dratio_n07_n05 |
1009.508 |
-7.46 |
ma75_dratio_n10_n07 |
-0.927 |
gratio_n001_n0.5 |
3.951 |
volaratio_003_004 |
| 2025-04-28 |
10:10 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
62.39 |
vratio_0050_0075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆4,823億円 |
14823 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.419 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.384 |
mrstrength_0001_0002 |
941.2 |
1.997 |
ma5_dratio_000_005 |
923.55 |
3.947 |
ma10_dratio_000_005 |
937.396 |
2.411 |
ma25_dratio_000_005 |
993.418 |
-3.364 |
ma50_dratio_n05_000 |
1010.899 |
-5.035 |
ma75_dratio_n07_n05 |
1.071 |
gratio_0001_0002 |
3.922 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.552 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆4,919億円 |
14919 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.776 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
933.06 |
1.108 |
ma5_dratio_000_005 |
916.43 |
2.943 |
ma10_dratio_000_005 |
942.016 |
0.147 |
ma25_dratio_000_005 |
995.538 |
-5.237 |
ma50_dratio_n07_n05 |
1012.199 |
-6.797 |
ma75_dratio_n07_n05 |
0.7 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
35.481 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.904 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.334 |
mrstrength_00.2_00.5 |
928.74 |
1.578 |
ma5_dratio_000_005 |
909.79 |
3.694 |
ma10_dratio_000_005 |
947.46 |
-0.429 |
ma25_dratio_n05_000 |
997.69 |
-5.442 |
ma50_dratio_n07_n05 |
1013.607 |
-6.926 |
ma75_dratio_n07_n05 |
0.246 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
-0.049 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
2.462 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.573 |
mrstrength_n001_n0.5 |
921.48 |
1.543 |
ma5_dratio_000_005 |
906.08 |
3.269 |
ma10_dratio_000_005 |
952.784 |
-1.793 |
ma25_dratio_n05_000 |
1000.012 |
-6.431 |
ma50_dratio_n07_n05 |
1015.001 |
-7.813 |
ma75_dratio_n10_n07 |
2.653 |
gratio_0002_0003 |
2.065 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-11.359 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.453 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.63 |
mrstrength_00.5_00.7 |
912.98 |
1.152 |
ma5_dratio_000_005 |
896.23 |
3.043 |
ma10_dratio_000_005 |
958.176 |
-3.619 |
ma25_dratio_n05_000 |
1002.568 |
-7.887 |
ma50_dratio_n10_n07 |
1016.539 |
-9.153 |
ma75_dratio_n10_n07 |
-0.881 |
gratio_n001_n0.5 |
1.617 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
24.224 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-2.006 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.026 |
mrstrength_0001_0002 |
905.9 |
1.479 |
ma5_dratio_000_005 |
890.52 |
3.232 |
ma10_dratio_000_005 |
963.416 |
-4.579 |
ma25_dratio_n05_000 |
1005.468 |
-8.57 |
ma50_dratio_n10_n07 |
1018.072 |
-9.702 |
ma75_dratio_n10_n07 |
-0.412 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-3.947 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.673 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
0.595 |
mrstrength_00.5_00.7 |
899.8 |
2.445 |
ma5_dratio_000_005 |
879.79 |
4.775 |
ma10_dratio_000_005 |
968.164 |
-4.789 |
ma25_dratio_n05_000 |
1008.332 |
-8.582 |
ma50_dratio_n10_n07 |
1019.548 |
-9.587 |
ma75_dratio_n10_n07 |
0.948 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-4.033 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
2.025 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
0.208 |
mrstrength_00.2_00.5 |
890.84 |
1.825 |
ma5_dratio_000_005 |
874.83 |
3.689 |
ma10_dratio_000_005 |
972.132 |
-6.69 |
ma25_dratio_n07_n05 |
1011.346 |
-10.308 |
ma50_dratio_n15_n10 |
1020.911 |
-11.148 |
ma75_dratio_n15_n10 |
0.414 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-6.034 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.823 |
貸借 |
2.397 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.587 |
mrstrength_0001_0002 |
890.68 |
0.283 |
ma5_dratio_000_005 |
876.93 |
1.855 |
ma10_dratio_000_005 |
976.468 |
-8.527 |
ma25_dratio_n10_n07 |
1014.764 |
-11.98 |
ma50_dratio_n15_n10 |
1022.416 |
-12.638 |
ma75_dratio_n15_n10 |
1.115 |
gratio_0001_0002 |
1.474 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-11.407 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
2.051 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_none |
0.839 |
-0.918 |
mrstrength_n001_n0.5 |
879.48 |
0.98 |
ma5_dratio_000_005 |
885.59 |
0.283 |
ma10_dratio_000_005 |
981.38 |
-9.505 |
ma25_dratio_n10_n07 |
1019.52 |
-12.89 |
ma50_dratio_n15_n10 |
1024.013 |
-13.273 |
ma75_dratio_n15_n10 |
0.923 |
gratio_00.5_0001 |
1.792 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
-31.739 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.03 |
mratio_0010_0020 |
1兆5,066億円 |
15066 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.898 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.164 |
mrstrength_0000_00.2 |
875.14 |
1.561 |
ma5_dratio_000_005 |
894.81 |
-0.672 |
ma10_dratio_n05_000 |
986.936 |
-9.944 |
ma25_dratio_n10_n07 |
1023.048 |
-13.122 |
ma50_dratio_n15_n10 |
1025.659 |
-13.344 |
ma75_dratio_n15_n10 |
2.702 |
gratio_0002_0003 |
1.657 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-3.233 |
atratio_n005_n003 |
-24.911 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
18.56 |
mratio_0010_0020 |
1兆3,763億円 |
13763 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-3.918 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
-0.276 |
mrstrength_n0.5_n0.2 |
859.78 |
2.003 |
ma5_dratio_000_005 |
905.31 |
-3.127 |
ma10_dratio_n05_000 |
992.644 |
-11.65 |
ma25_dratio_n15_n10 |
1026.572 |
-14.57 |
ma50_dratio_n15_n10 |
1027.415 |
-14.64 |
ma75_dratio_n15_n10 |
-5.55 |
gratio_n010_n005 |
4.601 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
8.254 |
atratio_0005_0010 |
22.984 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
18.56 |
mratio_0010_0020 |
1兆3,763億円 |
13763 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
8.185 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-0.874 |
mrstrength_n001_n0.5 |
858.82 |
5.529 |
ma5_dratio_005_007 |
920.51 |
-1.544 |
ma10_dratio_n05_000 |
999.384 |
-9.314 |
ma25_dratio_n10_n07 |
1030.292 |
-12.035 |
ma50_dratio_n15_n10 |
1029.295 |
-11.949 |
ma75_dratio_n15_n10 |
12.542 |
gratio_0010_0015 |
4.712 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-3.37 |
atratio_n005_n003 |
30.035 |
vratio_0025_0050 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
18.56 |
mratio_0010_0020 |
1兆3,139億円 |
13139 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-5.053 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.564 |
mrstrength_00.5_00.7 |
863.18 |
-3.01 |
ma5_dratio_n05_000 |
937.88 |
-10.735 |
ma10_dratio_n15_n10 |
1004.472 |
-16.653 |
ma25_dratio_n20_n15 |
1033.106 |
-18.963 |
ma50_dratio_n20_n15 |
1031.264 |
-18.818 |
ma75_dratio_n20_n15 |
-1.893 |
gratio_n002_n001 |
4.331 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
6.7 |
atratio_0005_0010 |
-50.629 |
vratio_n075_n050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
18.59 |
mratio_0010_0020 |
1兆3,597億円 |
13597 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
9.775 |
貸借 |
-3.075 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.675 |
mrstrength_00.5_00.7 |
891.7 |
-2.837 |
ma5_dratio_n05_000 |
961.91 |
-9.929 |
ma10_dratio_n10_n07 |
1012.384 |
-14.42 |
ma25_dratio_n15_n10 |
1037.052 |
-16.455 |
ma50_dratio_n20_n15 |
1034.041 |
-16.212 |
ma75_dratio_n20_n15 |
5.333 |
gratio_0005_0010 |
4.358 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-6.902 |
atratio_n010_n005 |
5.215 |
vratio_0000_0025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
18.59 |
mratio_0010_0020 |
1兆2,743億円 |
12743 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-10.567 |
貸借 |
3.665 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
0.925 |
mrstrength_00.7_0001 |
914.48 |
-11.206 |
ma5_dratio_n15_n10 |
982.37 |
-17.343 |
ma10_dratio_n20_n15 |
1020.268 |
-20.413 |
ma25_dratio_n30_n20 |
1040.254 |
-21.942 |
ma50_dratio_n30_n20 |
1036.416 |
-21.653 |
ma75_dratio_n30_n20 |
-9.998 |
gratio_n010_n005 |
6.546 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-6.023 |
atratio_n010_n005 |
10.511 |
vratio_0000_0025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
18.59 |
mratio_0010_0020 |
1兆3,688億円 |
13688 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-6.977 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
-3.273 |
mrstrength_n005_n002 |
950.84 |
-8.271 |
ma5_dratio_n10_n07 |
1008.72 |
-13.534 |
ma10_dratio_n15_n10 |
1029.648 |
-15.291 |
ma25_dratio_n20_n15 |
1044.564 |
-16.501 |
ma50_dratio_n20_n15 |
1039.596 |
-16.102 |
ma75_dratio_n20_n15 |
-3.028 |
gratio_n005_n003 |
7.502 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-5.277 |
atratio_n010_n005 |
101.379 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
18.59 |
mratio_0010_0020 |
1兆4,565億円 |
14565 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-7.471 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
-2.506 |
mrstrength_n005_n002 |
982.2 |
-5.508 |
ma5_dratio_n07_n05 |
1029.45 |
-9.845 |
ma10_dratio_n10_n07 |
1036.8 |
-10.484 |
ma25_dratio_n15_n10 |
1047.62 |
-11.409 |
ma50_dratio_n15_n10 |
1041.86 |
-10.919 |
ma75_dratio_n15_n10 |
-4.593 |
gratio_n005_n003 |
3.646 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-28.793 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
18.59 |
mratio_0010_0020 |
1兆5,377億円 |
15377 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.863 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.336 |
mrstrength_n0.5_n0.2 |
1012.58 |
-3.237 |
ma5_dratio_n05_000 |
1044.29 |
-6.175 |
ma10_dratio_n07_n05 |
1041.556 |
-5.929 |
ma25_dratio_n07_n05 |
1049.808 |
-6.669 |
ma50_dratio_n07_n05 |
1043.399 |
-6.095 |
ma75_dratio_n07_n05 |
0.224 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-5.175 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1兆5,385億円 |
15385 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.517 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.377 |
mrstrength_n002_n001 |
1032.12 |
-5.021 |
ma5_dratio_n07_n05 |
1053.36 |
-6.936 |
ma10_dratio_n07_n05 |
1044.464 |
-6.143 |
ma25_dratio_n07_n05 |
1050.512 |
-6.684 |
ma50_dratio_n07_n05 |
1044.115 |
-6.112 |
ma75_dratio_n07_n05 |
0.624 |
gratio_00.5_0001 |
3.069 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-3.421 |
atratio_n005_n003 |
44.662 |
vratio_0025_0050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1兆5,596億円 |
15596 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-4.58 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.627 |
mrstrength_00.5_00.7 |
1050.26 |
-5.376 |
ma5_dratio_n07_n05 |
1060.78 |
-6.314 |
ma10_dratio_n07_n05 |
1047.152 |
-5.095 |
ma25_dratio_n07_n05 |
1051.106 |
-5.452 |
ma50_dratio_n07_n05 |
1044.851 |
-4.886 |
ma75_dratio_n05_000 |
-2.818 |
gratio_n003_n002 |
1.872 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-4.722 |
atratio_n005_n003 |
2.519 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1兆6,149億円 |
16149 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-3.709 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.924 |
mrstrength_n005_n002 |
1066.6 |
-3.525 |
ma5_dratio_n05_000 |
1065.2 |
-3.398 |
ma10_dratio_n05_000 |
1049.38 |
-1.942 |
ma25_dratio_n05_000 |
1051.39 |
-2.13 |
ma50_dratio_n05_000 |
1045.273 |
-1.557 |
ma75_dratio_n05_000 |
-2.963 |
gratio_n003_n002 |
2.144 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
60.257 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1兆6,949億円 |
16949 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.092 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.83 |
mrstrength_00.7_0001 |
1076.7 |
0.306 |
ma5_dratio_000_005 |
1064.4 |
1.466 |
ma10_dratio_000_005 |
1050.82 |
2.777 |
ma25_dratio_000_005 |
1050.95 |
2.764 |
ma50_dratio_000_005 |
1045.26 |
3.324 |
ma75_dratio_000_005 |
-0.696 |
gratio_n001_n0.5 |
1.121 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
0.571 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1兆6,910億円 |
16910 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.4 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.046 |
mrstrength_n0.2_0000 |
1076 |
0.139 |
ma5_dratio_000_005 |
1057.95 |
1.848 |
ma10_dratio_000_005 |
1050.24 |
2.596 |
ma25_dratio_000_005 |
1049.55 |
2.663 |
ma50_dratio_000_005 |
1044.547 |
3.155 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-29.822 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
11.95 |
mratio_0010_0020 |
1兆6,808億円 |
16808 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.614 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.875 |
mrstrength_n001_n0.5 |
1074.6 |
-0.335 |
ma5_dratio_n05_000 |
1051.8 |
1.825 |
ma10_dratio_000_005 |
1049.84 |
2.016 |
ma25_dratio_000_005 |
1048.3 |
2.165 |
ma50_dratio_000_005 |
1043.587 |
2.627 |
ma75_dratio_000_005 |
0.651 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-20.538 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
11.95 |
mratio_0010_0020 |
1兆6,879億円 |
16879 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.144 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.189 |
mrstrength_n0.2_0000 |
1071.3 |
0.392 |
ma5_dratio_000_005 |
1047.4 |
2.683 |
ma10_dratio_000_005 |
1049.44 |
2.483 |
ma25_dratio_000_005 |
1047.65 |
2.658 |
ma50_dratio_000_005 |
1042.827 |
3.133 |
ma75_dratio_000_005 |
0.88 |
gratio_00.5_0001 |
1.444 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
57.292 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
11.95 |
mratio_0010_0020 |
1兆6,941億円 |
16941 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
3.621 |
貸借 |
-3.342 |
rstrength_n005_n002 |
cont_06 |
-0.198 |
0.477 |
mrstrength_00.2_00.5 |
1063.8 |
1.476 |
ma5_dratio_000_005 |
1043 |
3.5 |
ma10_dratio_000_005 |
1049.06 |
2.902 |
ma25_dratio_000_005 |
1047.29 |
3.076 |
ma50_dratio_000_005 |
1041.9 |
3.609 |
ma75_dratio_000_005 |
-1.115 |
gratio_n002_n001 |
2.352 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-16.082 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
11.95 |
mratio_0010_0020 |
1兆6,894億円 |
16894 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.092 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
0.807 |
mrstrength_00.7_0001 |
1052.1 |
2.319 |
ma5_dratio_000_005 |
1039.6 |
3.549 |
ma10_dratio_000_005 |
1047.92 |
2.727 |
ma25_dratio_000_005 |
1046.68 |
2.849 |
ma50_dratio_000_005 |
1040.953 |
3.415 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
8.322 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
13.22 |
mratio_0010_0020 |
1兆6,800億円 |
16800 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
2.621 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_04 |
1.2 |
0.317 |
mrstrength_00.2_00.5 |
1039.9 |
2.943 |
ma5_dratio_000_005 |
1035.3 |
3.4 |
ma10_dratio_000_005 |
1047.24 |
2.221 |
ma25_dratio_000_005 |
1046.11 |
2.331 |
ma50_dratio_000_005 |
1040.233 |
2.91 |
ma75_dratio_000_005 |
1.754 |
gratio_0001_0002 |
0.702 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-20.94 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
13.22 |
mratio_0010_0020 |
1兆6,549億円 |
16549 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.367 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
0.663 |
mrstrength_00.5_00.7 |
1029 |
2.478 |
ma5_dratio_000_005 |
1031.75 |
2.205 |
ma10_dratio_000_005 |
1046.96 |
0.72 |
ma25_dratio_000_005 |
1045.72 |
0.84 |
ma50_dratio_000_005 |
1039.393 |
1.453 |
ma75_dratio_000_005 |
1.349 |
gratio_0001_0002 |
1.093 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
51.108 |
vratio_0050_0075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
13.22 |
mratio_0010_0020 |
1兆6,290億円 |
16290 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.571 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_02 |
0.715 |
0.95 |
mrstrength_00.7_0001 |
1023.5 |
1.417 |
ma5_dratio_000_005 |
1032.65 |
0.518 |
ma10_dratio_000_005 |
1047.52 |
-0.909 |
ma25_dratio_n05_000 |
1045.4 |
-0.708 |
ma50_dratio_n05_000 |
1038.693 |
-0.067 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
2.158 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-18.347 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
13.22 |
mratio_0010_0020 |
1兆6,023億円 |
16023 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.775 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.621 |
mrstrength_00.5_00.7 |
1022.2 |
-0.117 |
ma5_dratio_n05_000 |
1033.5 |
-1.209 |
ma10_dratio_n05_000 |
1048.5 |
-2.623 |
ma25_dratio_n05_000 |
1045.24 |
-2.319 |
ma50_dratio_n05_000 |
1038.32 |
-1.668 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-31.02 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
13.22 |
mratio_0010_0020 |
1兆5,937億円 |
15937 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.823 |
貸借 |
-1.872 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.12 |
mrstrength_n0.2_0000 |
1027.1 |
-1.129 |
ma5_dratio_n05_000 |
1036.5 |
-2.026 |
ma10_dratio_n05_000 |
1050.56 |
-3.337 |
ma25_dratio_n05_000 |
1045.3 |
-2.851 |
ma50_dratio_n05_000 |
1038.467 |
-2.212 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
55.988 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
13.22 |
mratio_0010_0020 |
1兆5,945億円 |
15945 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-2.393 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.436 |
mrstrength_n0.5_n0.2 |
1030.7 |
-1.426 |
ma5_dratio_n05_000 |
1039.65 |
-2.275 |
ma10_dratio_n05_000 |
1053.06 |
-3.519 |
ma25_dratio_n05_000 |
1045.39 |
-2.811 |
ma50_dratio_n05_000 |
1038.5 |
-2.167 |
ma75_dratio_n05_000 |
-1.022 |
gratio_n002_n001 |
2.142 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-4.739 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.57 |
mratio_0010_0020 |
1兆6,118億円 |
16118 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.669 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.819 |
mrstrength_n001_n0.5 |
1034.5 |
-0.725 |
ma5_dratio_n05_000 |
1043.3 |
-1.562 |
ma10_dratio_n05_000 |
1057.66 |
-2.899 |
ma25_dratio_n05_000 |
1045.33 |
-1.754 |
ma50_dratio_n05_000 |
1038.54 |
-1.111 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
0.912 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.57 |
mratio_0010_0020 |
1兆6,188億円 |
16188 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.959 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
0.83 |
mrstrength_00.7_0001 |
1041.8 |
-0.989 |
ma5_dratio_n05_000 |
1045.35 |
-1.325 |
ma10_dratio_n05_000 |
1059.16 |
-2.612 |
ma25_dratio_n05_000 |
1045.02 |
-1.294 |
ma50_dratio_n05_000 |
1038.62 |
-0.686 |
ma75_dratio_n05_000 |
-1.004 |
gratio_n002_n001 |
1.801 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
19.235 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
12.57 |
mratio_0010_0020 |
1兆6,408億円 |
16408 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.108 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.395 |
mrstrength_00.2_00.5 |
1044.8 |
0.067 |
ma5_dratio_000_005 |
1047.15 |
-0.158 |
ma10_dratio_n05_000 |
1060.5 |
-1.414 |
ma25_dratio_n05_000 |
1044.8 |
0.067 |
ma50_dratio_000_005 |
1038.493 |
0.675 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-39.18 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.57 |
mratio_0010_0020 |
1兆6,220億円 |
16220 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.038 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-0.378 |
mrstrength_n0.5_n0.2 |
1045.9 |
-1.186 |
ma5_dratio_n05_000 |
1049.1 |
-1.487 |
ma10_dratio_n05_000 |
1061.2 |
-2.61 |
ma25_dratio_n05_000 |
1044.25 |
-1.029 |
ma50_dratio_n05_000 |
1038.293 |
-0.462 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
91.155 |
vratio_0075_0100 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
44.15 |
mratio_0020_0050 |
1兆6,243億円 |
16243 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.336 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.478 |
mrstrength_n002_n001 |
1048.6 |
-1.297 |
ma5_dratio_n05_000 |
1052.3 |
-1.644 |
ma10_dratio_n05_000 |
1061.74 |
-2.519 |
ma25_dratio_n05_000 |
1044.66 |
-0.925 |
ma50_dratio_n05_000 |
1038.46 |
-0.333 |
ma75_dratio_n05_000 |
-1.269 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
-45.052 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
44.15 |
mratio_0020_0050 |
1兆6,690億円 |
16690 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
2.12 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.071 |
mrstrength_n0.2_0000 |
1052.1 |
1.084 |
ma5_dratio_000_005 |
1055.55 |
0.753 |
ma10_dratio_000_005 |
1061.72 |
0.168 |
ma25_dratio_000_005 |
1044.87 |
1.783 |
ma50_dratio_000_005 |
1038.92 |
2.366 |
ma75_dratio_000_005 |
1.863 |
gratio_0001_0002 |
1.228 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
100.297 |
vratio_0100_0200 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
44.15 |
mratio_0020_0050 |
1兆6,424億円 |
16424 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-2.432 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.449 |
mrstrength_0002_0005 |
1048.9 |
-0.229 |
ma5_dratio_n05_000 |
1055.3 |
-0.834 |
ma10_dratio_n05_000 |
1060.24 |
-1.296 |
ma25_dratio_n05_000 |
1044.49 |
0.192 |
ma50_dratio_000_005 |
1039.127 |
0.71 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
0.409 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
44.15 |
mratio_0020_0050 |
1兆6,494億円 |
16494 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.382 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.084 |
mrstrength_0000_00.2 |
1049.5 |
0.143 |
ma5_dratio_000_005 |
1057.25 |
-0.591 |
ma10_dratio_n05_000 |
1059.48 |
-0.8 |
ma25_dratio_n05_000 |
1044.57 |
0.616 |
ma50_dratio_000_005 |
1039.293 |
1.126 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
4.246 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
34.88 |
mratio_0020_0050 |
1兆6,431億円 |
16431 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.405 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.273 |
mrstrength_n0.5_n0.2 |
1052.3 |
-0.504 |
ma5_dratio_n05_000 |
1057.25 |
-0.969 |
ma10_dratio_n05_000 |
1058.44 |
-1.081 |
ma25_dratio_n05_000 |
1044.39 |
0.25 |
ma50_dratio_000_005 |
1039.013 |
0.769 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-21.855 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
34.88 |
mratio_0020_0050 |
1兆6,518億円 |
16518 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.106 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.867 |
mrstrength_0001_0002 |
1056 |
-0.331 |
ma5_dratio_n05_000 |
1058.5 |
-0.567 |
ma10_dratio_n05_000 |
1058.06 |
-0.525 |
ma25_dratio_n05_000 |
1044.32 |
0.783 |
ma50_dratio_000_005 |
1038.42 |
1.356 |
ma75_dratio_000_005 |
-0.764 |
gratio_n001_n0.5 |
2.275 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
2.871 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
34.88 |
mratio_0020_0050 |
1兆6,439億円 |
16439 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.873 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_n4 |
0.256 |
-0.447 |
mrstrength_n0.5_n0.2 |
1059 |
-1.086 |
ma5_dratio_n05_000 |
1059.6 |
-1.142 |
ma10_dratio_n05_000 |
1056.56 |
-0.857 |
ma25_dratio_n05_000 |
1043.94 |
0.341 |
ma50_dratio_000_005 |
1037.947 |
0.92 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-5.706 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
34.88 |
mratio_0020_0050 |
1兆6,471億円 |
16471 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.851 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n3 |
-1.242 |
-0.213 |
mrstrength_n0.5_n0.2 |
1061.7 |
-1.149 |
ma5_dratio_n05_000 |
1061.7 |
-1.149 |
ma10_dratio_n05_000 |
1055.06 |
-0.527 |
ma25_dratio_n05_000 |
1043.7 |
0.556 |
ma50_dratio_000_005 |
1037.4 |
1.166 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
27.859 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
34.88 |
mratio_0020_0050 |
1兆6,714億円 |
16714 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.542 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
0.222 |
mrstrength_00.2_00.5 |
1065 |
0 |
ma5_dratio_000_005 |
1063 |
0.188 |
ma10_dratio_000_005 |
1053.4 |
1.101 |
ma25_dratio_000_005 |
1043.22 |
2.088 |
ma50_dratio_000_005 |
1037.193 |
2.681 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
33.496 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1兆6,722億円 |
16722 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.616 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.432 |
mrstrength_n0.5_n0.2 |
1062.2 |
0.311 |
ma5_dratio_000_005 |
1063.75 |
0.165 |
ma10_dratio_000_005 |
1051.08 |
1.372 |
ma25_dratio_000_005 |
1042.48 |
2.208 |
ma50_dratio_000_005 |
1036.413 |
2.807 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-27.929 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1兆6,753億円 |
16753 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.318 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.55 |
mrstrength_00.5_00.7 |
1061 |
0.613 |
ma5_dratio_000_005 |
1065 |
0.235 |
ma10_dratio_000_005 |
1048.86 |
1.777 |
ma25_dratio_000_005 |
1041.7 |
2.477 |
ma50_dratio_000_005 |
1035.396 |
3.101 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-23.69 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1兆6,651億円 |
16651 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.213 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.322 |
mrstrength_00.2_00.5 |
1060.2 |
0.075 |
ma5_dratio_000_005 |
1071.35 |
-0.966 |
ma10_dratio_n05_000 |
1046.76 |
1.36 |
ma25_dratio_000_005 |
1040.46 |
1.974 |
ma50_dratio_000_005 |
1034.589 |
2.553 |
ma75_dratio_000_005 |
0.938 |
gratio_00.5_0001 |
1.698 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
3.061 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1兆6,730億円 |
16730 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
2.456 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
1.278 |
0.149 |
mrstrength_0000_00.2 |
1061.7 |
0.405 |
ma5_dratio_000_005 |
1071.7 |
-0.532 |
ma10_dratio_n05_000 |
1045.86 |
1.926 |
ma25_dratio_000_005 |
1039.52 |
2.547 |
ma50_dratio_000_005 |
1033.956 |
3.099 |
ma75_dratio_000_005 |
0.999 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
50.651 |
vratio_0050_0075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1兆6,494億円 |
16494 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.765 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-1.221 |
mrstrength_n002_n001 |
1061 |
-0.943 |
ma5_dratio_n05_000 |
1071.6 |
-1.922 |
ma10_dratio_n05_000 |
1045.52 |
0.524 |
ma25_dratio_000_005 |
1038.32 |
1.221 |
ma50_dratio_000_005 |
1033.563 |
1.687 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
3.618 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1兆6,628億円 |
16628 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.488 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.412 |
mrstrength_n0.5_n0.2 |
1065.3 |
-0.544 |
ma5_dratio_n05_000 |
1072.8 |
-1.24 |
ma10_dratio_n05_000 |
1045.44 |
1.345 |
ma25_dratio_000_005 |
1037.47 |
2.123 |
ma50_dratio_000_005 |
1033.583 |
2.507 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-38.282 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1兆6,690億円 |
16690 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.198 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.247 |
mrstrength_00.2_00.5 |
1069 |
-0.514 |
ma5_dratio_n05_000 |
1071.55 |
-0.751 |
ma10_dratio_n05_000 |
1044.98 |
1.772 |
ma25_dratio_000_005 |
1036.73 |
2.582 |
ma50_dratio_000_005 |
1033.456 |
2.907 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-30.677 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1兆6,769億円 |
16769 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.798 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.04 |
mrstrength_n0.2_0000 |
1082.5 |
-1.293 |
ma5_dratio_n05_000 |
1068.65 |
-0.014 |
ma10_dratio_n05_000 |
1044.48 |
2.3 |
ma25_dratio_000_005 |
1035.61 |
3.176 |
ma50_dratio_000_005 |
1033.329 |
3.404 |
ma75_dratio_000_005 |
1.271 |
gratio_0001_0002 |
1.966 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
13.854 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1兆6,675億円 |
16675 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.185 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-1.017 |
mrstrength_n002_n001 |
1081.7 |
-1.775 |
ma5_dratio_n05_000 |
1064.45 |
-0.183 |
ma10_dratio_n05_000 |
1043.28 |
1.842 |
ma25_dratio_000_005 |
1034.28 |
2.728 |
ma50_dratio_000_005 |
1033.056 |
2.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-31.025 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
1兆6,832億円 |
16832 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.781 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.232 |
mrstrength_n002_n001 |
1082.2 |
-0.896 |
ma5_dratio_n05_000 |
1060.95 |
1.089 |
ma10_dratio_000_005 |
1041.98 |
2.929 |
ma25_dratio_000_005 |
1033.23 |
3.801 |
ma50_dratio_000_005 |
1032.896 |
3.834 |
ma75_dratio_000_005 |
1.16 |
gratio_0001_0002 |
2.196 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-4.686 |
atratio_n005_n003 |
-35.154 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
19.89 |
mratio_0010_0020 |
1兆6,918億円 |
16918 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-2.8 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-2.027 |
mrstrength_n005_n002 |
1080.3 |
-0.213 |
ma5_dratio_n05_000 |
1056.2 |
2.064 |
ma10_dratio_000_005 |
1040.04 |
3.65 |
ma25_dratio_000_005 |
1032.42 |
4.415 |
ma50_dratio_000_005 |
1032.643 |
4.392 |
ma75_dratio_000_005 |
-4.067 |
gratio_n005_n003 |
2.685 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
6.247 |
atratio_0005_0010 |
195.488 |
vratio_0100_0200 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
19.89 |
mratio_0010_0020 |
1兆7,750億円 |
17750 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.856 |
貸借 |
5.391 |
rstrength_0005_0010 |
cont_none |
0.148 |
6.099 |
mrstrength_0005_0010 |
1074.1 |
5.297 |
ma5_dratio_005_007 |
1052.15 |
7.494 |
ma10_dratio_007_010 |
1037.72 |
8.989 |
ma25_dratio_007_010 |
1031.22 |
9.676 |
ma50_dratio_007_010 |
1032.203 |
9.571 |
ma75_dratio_007_010 |
0.235 |
gratio_0000_00.5 |
7.322 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
27.551 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
19.89 |
mratio_0010_0020 |
1兆6,706億円 |
16706 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.23 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.299 |
mrstrength_n0.5_n0.2 |
1054.8 |
0.92 |
ma5_dratio_000_005 |
1040.55 |
2.302 |
ma10_dratio_000_005 |
1033 |
3.049 |
ma25_dratio_000_005 |
1028.98 |
3.452 |
ma50_dratio_000_005 |
1030.903 |
3.259 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-34.988 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
19.89 |
mratio_0010_0020 |
1兆6,714億円 |
16714 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.762 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-0.832 |
mrstrength_n001_n0.5 |
1047.2 |
1.7 |
ma5_dratio_000_005 |
1035.1 |
2.889 |
ma10_dratio_000_005 |
1030.88 |
3.31 |
ma25_dratio_000_005 |
1028.35 |
3.564 |
ma50_dratio_000_005 |
1030.496 |
3.348 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
49.164 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
34.07 |
mratio_0020_0050 |
1兆6,683億円 |
16683 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.251 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.915 |
mrstrength_0002_0005 |
1039.7 |
2.241 |
ma5_dratio_000_005 |
1029.4 |
3.264 |
ma10_dratio_000_005 |
1029.1 |
3.294 |
ma25_dratio_000_005 |
1027.49 |
3.456 |
ma50_dratio_000_005 |
1030.436 |
3.16 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
3.279 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-1.174 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
34.07 |
mratio_0020_0050 |
1兆6,431億円 |
16431 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.168 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.125 |
mrstrength_0002_0005 |
1032.1 |
1.444 |
ma5_dratio_000_005 |
1023.8 |
2.266 |
ma10_dratio_000_005 |
1027.3 |
1.918 |
ma25_dratio_000_005 |
1026.84 |
1.963 |
ma50_dratio_000_005 |
1030.063 |
1.644 |
ma75_dratio_000_005 |
1.498 |
gratio_0001_0002 |
1.294 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
40.393 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
34.07 |
mratio_0020_0050 |
1兆6,235億円 |
16235 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.19 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.846 |
mrstrength_00.7_0001 |
1030.2 |
0.417 |
ma5_dratio_000_005 |
1020.1 |
1.412 |
ma10_dratio_000_005 |
1027.58 |
0.673 |
ma25_dratio_000_005 |
1026.82 |
0.748 |
ma50_dratio_000_005 |
1029.823 |
0.454 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
2.097 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-22.518 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
34.07 |
mratio_0020_0050 |
1兆6,110億円 |
16110 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.12 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.886 |
mrstrength_n001_n0.5 |
1026.3 |
0.019 |
ma5_dratio_000_005 |
1018.15 |
0.82 |
ma10_dratio_000_005 |
1028.02 |
-0.148 |
ma25_dratio_n05_000 |
1027.52 |
-0.099 |
ma50_dratio_n05_000 |
1029.603 |
-0.301 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
0.83 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
10.469 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
34.07 |
mratio_0020_0050 |
1兆6,125億円 |
16125 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
0.036 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.34 |
mrstrength_n002_n001 |
1023 |
0.44 |
ma5_dratio_000_005 |
1019.35 |
0.8 |
ma10_dratio_000_005 |
1028.74 |
-0.121 |
ma25_dratio_n05_000 |
1028.57 |
-0.104 |
ma50_dratio_n05_000 |
1029.743 |
-0.218 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-5.643 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
30.32 |
mratio_0020_0050 |
1兆6,086億円 |
16086 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.12 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.528 |
mrstrength_n002_n001 |
1019.1 |
0.579 |
ma5_dratio_000_005 |
1022.35 |
0.259 |
ma10_dratio_000_005 |
1029.66 |
-0.453 |
ma25_dratio_n05_000 |
1029.2 |
-0.408 |
ma50_dratio_n05_000 |
1029.443 |
-0.432 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
2.217 |
atratio_0002_0003 |
-5.273 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
30.32 |
mratio_0020_0050 |
1兆6,282億円 |
16282 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.947 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_04 |
1.173 |
1.044 |
mrstrength_0001_0002 |
1015.5 |
2.166 |
ma5_dratio_000_005 |
1024.75 |
1.244 |
ma10_dratio_000_005 |
1030.34 |
0.695 |
ma25_dratio_000_005 |
1029.3 |
0.797 |
ma50_dratio_000_005 |
1029.976 |
0.731 |
ma75_dratio_000_005 |
1.232 |
gratio_0001_0002 |
1.61 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-17.797 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
30.32 |
mratio_0020_0050 |
1兆5,929億円 |
15929 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.101 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
0.809 |
mrstrength_00.7_0001 |
1010 |
0.495 |
ma5_dratio_000_005 |
1025.8 |
-1.053 |
ma10_dratio_n05_000 |
1030.58 |
-1.512 |
ma25_dratio_n05_000 |
1028.6 |
-1.322 |
ma50_dratio_n05_000 |
1030.303 |
-1.485 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
0.75 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
30.32 |
mratio_0020_0050 |
1兆5,851億円 |
15851 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.115 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
-0.135 |
mrstrength_n0.2_0000 |
1010 |
0 |
ma5_dratio_000_005 |
1029.4 |
-1.885 |
ma10_dratio_n05_000 |
1031.32 |
-2.067 |
ma25_dratio_n05_000 |
1028.64 |
-1.812 |
ma50_dratio_n05_000 |
1030.549 |
-1.994 |
ma75_dratio_n05_000 |
1.19 |
gratio_0001_0002 |
1.881 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-19.704 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
1兆5,819億円 |
15819 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
1.238 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.176 |
mrstrength_0000_00.2 |
1015.7 |
-0.758 |
ma5_dratio_n05_000 |
1032.25 |
-2.349 |
ma10_dratio_n05_000 |
1032.34 |
-2.358 |
ma25_dratio_n05_000 |
1028.57 |
-2 |
ma50_dratio_n05_000 |
1030.916 |
-2.223 |
ma75_dratio_n05_000 |
1.092 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
55.765 |
vratio_0050_0075 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
1兆6,008億円 |
16008 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.407 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.53 |
mrstrength_0001_0002 |
1025.6 |
-1.814 |
ma5_dratio_n05_000 |
1034.45 |
-2.654 |
ma10_dratio_n05_000 |
1033.04 |
-2.521 |
ma25_dratio_n05_000 |
1029.09 |
-2.147 |
ma50_dratio_n05_000 |
1031.363 |
-2.362 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-35.981 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
1兆5,851億円 |
15851 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-1.375 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.554 |
mrstrength_00.5_00.7 |
1034 |
-2.321 |
ma5_dratio_n05_000 |
1036.15 |
-2.524 |
ma10_dratio_n05_000 |
1033.88 |
-2.31 |
ma25_dratio_n05_000 |
1029.08 |
-1.854 |
ma50_dratio_n05_000 |
1031.656 |
-2.099 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-2.263 |
atratio_n003_n002 |
-13.501 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
1兆5,929億円 |
15929 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.546 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.323 |
mrstrength_n002_n001 |
1041.6 |
-2.554 |
ma5_dratio_n05_000 |
1037.15 |
-2.136 |
ma10_dratio_n05_000 |
1034.54 |
-1.889 |
ma25_dratio_n05_000 |
1028.664 |
-1.328 |
ma50_dratio_n05_000 |
1031.669 |
-1.616 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
22.442 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
1兆6,298億円 |
16298 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.383 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.542 |
mrstrength_n002_n001 |
1048.8 |
-0.982 |
ma5_dratio_n05_000 |
1036.95 |
0.149 |
ma10_dratio_000_005 |
1034.16 |
0.42 |
ma25_dratio_000_005 |
1028.504 |
0.972 |
ma50_dratio_000_005 |
1031.419 |
0.687 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
8.086 |
vratio_0000_0025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
1兆6,596億円 |
16596 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
2.185 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_02 |
1.975 |
-1.165 |
mrstrength_n002_n001 |
1048.8 |
0.83 |
ma5_dratio_000_005 |
1034.25 |
2.248 |
ma10_dratio_000_005 |
1033.18 |
2.354 |
ma25_dratio_000_005 |
1028.004 |
2.869 |
ma50_dratio_000_005 |
1031.105 |
2.56 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
2.886 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
8601 rela |
大和証券グループ本社 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
59.329 |
vratio_0050_0075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
19.49 |
mratio_0010_0020 |
1兆6,463億円 |
16463 |
mvalue_10000_50000 |
|
settlement_none |
8604;8306;8316 |
野村;三菱ＵＦＪ;三井住友ＦＧ |
-0.07 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.568 |
mrstrength_0001_0002 |
1043.3 |
0.546 |
ma5_dratio_000_005 |
1030.55 |
1.79 |
ma10_dratio_000_005 |
1031.12 |
1.734 |
ma25_dratio_000_005 |
1027.584 |
2.084 |
ma50_dratio_000_005 |
1030.632 |
1.782 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |