Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
30.522 |
vratio_0025_0050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
7.94 |
mratio_0005_0010 |
1,372億円 |
1372 |
mvalue_01000_05000 |
2025-07-25 |
|
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.733 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-50.929 |
vratio_n075_n050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
7.8 |
mratio_0005_0010 |
1,377億円 |
1377 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a10_a12 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.945 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.851 |
mrstrength_00.7_0001 |
2435 |
0.903 |
ma5_dratio_000_005 |
2436.2 |
0.854 |
ma10_dratio_000_005 |
2441.66 |
0.628 |
ma25_dratio_000_005 |
2430.98 |
1.07 |
ma50_dratio_000_005 |
2333.853 |
5.277 |
ma75_dratio_005_007 |
-0.102 |
gratio_n0.5_0000 |
1.15 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
50.211 |
vratio_0050_0075 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
7.8 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.125 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.873 |
mrstrength_00.7_0001 |
2429.9 |
0.539 |
ma5_dratio_000_005 |
2436.95 |
0.248 |
ma10_dratio_000_005 |
2442.26 |
0.03 |
ma25_dratio_000_005 |
2429.83 |
0.542 |
ma50_dratio_000_005 |
2329.907 |
4.854 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
7.475 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
7.8 |
mratio_0005_0010 |
1,360億円 |
1360 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
3.411 |
貸借 |
-3.617 |
rstrength_n005_n002 |
cont_none |
-0.439 |
0.233 |
mrstrength_00.2_00.5 |
2426.6 |
-0.004 |
ma5_dratio_n05_000 |
2437.45 |
-0.449 |
ma10_dratio_n05_000 |
2443.04 |
-0.677 |
ma25_dratio_n05_000 |
2428.92 |
-0.1 |
ma50_dratio_n05_000 |
2326.28 |
4.308 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
17.031 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
7.8 |
mratio_0005_0010 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.813 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_none |
0.334 |
0.266 |
mrstrength_00.2_00.5 |
2425.1 |
0.264 |
ma5_dratio_000_005 |
2438.45 |
-0.285 |
ma10_dratio_n05_000 |
2444.5 |
-0.532 |
ma25_dratio_n05_000 |
2428.87 |
0.108 |
ma50_dratio_000_005 |
2322.733 |
4.683 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
28.207 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
7.48 |
mratio_0005_0010 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.661 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.851 |
mrstrength_n001_n0.5 |
2424.9 |
-0.326 |
ma5_dratio_n05_000 |
2437.6 |
-0.845 |
ma10_dratio_n05_000 |
2445.86 |
-1.18 |
ma25_dratio_n05_000 |
2428.5 |
-0.474 |
ma50_dratio_n05_000 |
2319.02 |
4.225 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
17.348 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
7.48 |
mratio_0005_0010 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.294 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
0.767 |
mrstrength_00.7_0001 |
2437.4 |
-0.242 |
ma5_dratio_n05_000 |
2437.15 |
-0.232 |
ma10_dratio_n05_000 |
2447.76 |
-0.664 |
ma25_dratio_n05_000 |
2428.89 |
0.107 |
ma50_dratio_000_005 |
2315.667 |
5.002 |
ma75_dratio_005_007 |
-0.268 |
gratio_n0.5_0000 |
0.703 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-46.364 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
7.48 |
mratio_0005_0010 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.1 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.247 |
mrstrength_00.2_00.5 |
2444 |
-0.716 |
ma5_dratio_n05_000 |
2436.3 |
-0.402 |
ma10_dratio_n05_000 |
2448.96 |
-0.917 |
ma25_dratio_n05_000 |
2428.5 |
-0.082 |
ma50_dratio_n05_000 |
2312.493 |
4.93 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.162 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-34.271 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
7.48 |
mratio_0005_0010 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.175 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.532 |
mrstrength_n001_n0.5 |
2448.3 |
-1.197 |
ma5_dratio_n05_000 |
2435.65 |
-0.684 |
ma10_dratio_n05_000 |
2449.18 |
-1.232 |
ma25_dratio_n05_000 |
2420.87 |
-0.077 |
ma50_dratio_n05_000 |
2309.207 |
4.755 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
14.533 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
7.48 |
mratio_0005_0010 |
1,363億円 |
1363 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.321 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-1.416 |
mrstrength_n002_n001 |
2451.8 |
-0.869 |
ma5_dratio_n05_000 |
2438.05 |
-0.31 |
ma10_dratio_n05_000 |
2448.76 |
-0.746 |
ma25_dratio_n05_000 |
2413.54 |
0.703 |
ma50_dratio_000_005 |
2305.893 |
5.404 |
ma75_dratio_005_007 |
-0.544 |
gratio_n001_n0.5 |
1.584 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
55.834 |
vratio_0050_0075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
5.36 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
1,390億円 |
1390 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.982 |
貸借 |
3.591 |
rstrength_0002_0005 |
cont_05 |
-1.238 |
1.847 |
mrstrength_0001_0002 |
2450.3 |
1.192 |
ma5_dratio_000_005 |
2442.8 |
1.502 |
ma10_dratio_000_005 |
2447.48 |
1.308 |
ma25_dratio_000_005 |
2406.37 |
3.039 |
ma50_dratio_000_005 |
2302.587 |
7.683 |
ma75_dratio_007_010 |
0.548 |
gratio_00.5_0001 |
0.73 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-29.313 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.007 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_04 |
0.838 |
-0.164 |
mrstrength_n0.2_0000 |
2436.9 |
1.133 |
ma5_dratio_000_005 |
2441.55 |
0.94 |
ma10_dratio_000_005 |
2444.78 |
0.807 |
ma25_dratio_000_005 |
2397.44 |
2.797 |
ma50_dratio_000_005 |
2298.193 |
7.236 |
ma75_dratio_007_010 |
0.408 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-5.727 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.561 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-0.958 |
mrstrength_n001_n0.5 |
2428.6 |
0.799 |
ma5_dratio_000_005 |
2440.4 |
0.311 |
ma10_dratio_000_005 |
2442.48 |
0.226 |
ma25_dratio_000_005 |
2388.62 |
2.486 |
ma50_dratio_000_005 |
2294.073 |
6.71 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
87.608 |
vratio_0075_0100 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.687 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_02 |
1.65 |
-1.093 |
mrstrength_n002_n001 |
2423 |
0.557 |
ma5_dratio_000_005 |
2439 |
-0.103 |
ma10_dratio_n05_000 |
2440.34 |
-0.157 |
ma25_dratio_n05_000 |
2380.15 |
2.367 |
ma50_dratio_000_005 |
2290.067 |
6.394 |
ma75_dratio_005_007 |
0.516 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-3.116 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
8.48 |
mratio_0005_0010 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.324 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.391 |
0.044 |
mrstrength_0000_00.2 |
2424.3 |
-0.054 |
ma5_dratio_n05_000 |
2441.65 |
-0.764 |
ma10_dratio_n05_000 |
2438.04 |
-0.617 |
ma25_dratio_n05_000 |
2371.97 |
2.151 |
ma50_dratio_000_005 |
2286.533 |
5.968 |
ma75_dratio_005_007 |
-0.373 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-9.739 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
8.11 |
mratio_0005_0010 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.013 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.571 |
mrstrength_n002_n001 |
2435.3 |
-0.936 |
ma5_dratio_n05_000 |
2445.85 |
-1.364 |
ma10_dratio_n05_000 |
2436.76 |
-0.996 |
ma25_dratio_n05_000 |
2363.95 |
2.054 |
ma50_dratio_000_005 |
2283.52 |
5.648 |
ma75_dratio_005_007 |
0.825 |
gratio_00.5_0001 |
1.496 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-38.01 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
8.11 |
mratio_0005_0010 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.142 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.252 |
mrstrength_00.2_00.5 |
2446.2 |
-0.948 |
ma5_dratio_n05_000 |
2449.5 |
-1.082 |
ma10_dratio_n05_000 |
2436.18 |
-0.541 |
ma25_dratio_n05_000 |
2356.4 |
2.826 |
ma50_dratio_000_005 |
2280.767 |
6.236 |
ma75_dratio_005_007 |
-0.041 |
gratio_n0.5_0000 |
0.663 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
7.545 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.5 |
yield_005_p00 |
8.11 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.284 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
-0.72 |
mrstrength_n001_n0.5 |
2452.2 |
-1.313 |
ma5_dratio_n05_000 |
2454.4 |
-1.402 |
ma10_dratio_n05_000 |
2435.4 |
-0.632 |
ma25_dratio_n05_000 |
2347.6 |
3.084 |
ma50_dratio_000_005 |
2278.06 |
6.231 |
ma75_dratio_005_007 |
0.041 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-14.403 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
8.11 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
3.645 |
貸借 |
-5.057 |
rstrength_n010_n005 |
cont_none |
-1.02 |
-0.392 |
mrstrength_n0.5_n0.2 |
2455 |
-0.489 |
ma5_dratio_n05_000 |
2458.65 |
-0.637 |
ma10_dratio_n05_000 |
2435.42 |
0.311 |
ma25_dratio_000_005 |
2339.64 |
4.418 |
ma50_dratio_000_005 |
2275.613 |
7.356 |
ma75_dratio_007_010 |
-0.686 |
gratio_n001_n0.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
21.09 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
5.37 |
yield_005_p00 |
8.11 |
mratio_0005_0010 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.237 |
貸借 |
2.683 |
rstrength_0002_0005 |
cont_03 |
0.904 |
-0.458 |
mrstrength_n0.5_n0.2 |
2459 |
0.773 |
ma5_dratio_000_005 |
2460.65 |
0.705 |
ma10_dratio_000_005 |
2434.4 |
1.791 |
ma25_dratio_000_005 |
2329.71 |
6.365 |
ma50_dratio_005_007 |
2273.693 |
8.986 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-1.078 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
8.994 |
貸借 |
-8.423 |
rstrength_n010_n005 |
cont_02 |
0.588 |
-0.017 |
mrstrength_n0.2_0000 |
2456.4 |
0.432 |
ma5_dratio_000_005 |
2459.4 |
0.309 |
ma10_dratio_000_005 |
2431.74 |
1.45 |
ma25_dratio_000_005 |
2321.34 |
6.275 |
ma50_dratio_005_007 |
2271.333 |
8.615 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
5.49 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
3.569 |
貸借 |
-2.788 |
rstrength_n005_n002 |
cont_none |
1.261 |
-0.48 |
mrstrength_n0.5_n0.2 |
2452.8 |
0.008 |
ma5_dratio_000_005 |
2459.15 |
-0.25 |
ma10_dratio_n05_000 |
2429.62 |
0.962 |
ma25_dratio_000_005 |
2314.02 |
6.006 |
ma50_dratio_005_007 |
2269.233 |
8.098 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
39.737 |
vratio_0025_0050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.242 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.289 |
mrstrength_n0.5_n0.2 |
2456.6 |
-0.92 |
ma5_dratio_n05_000 |
2460 |
-1.057 |
ma10_dratio_n05_000 |
2429.28 |
0.194 |
ma25_dratio_000_005 |
2307.36 |
5.489 |
ma50_dratio_005_007 |
2267.473 |
7.344 |
ma75_dratio_007_010 |
-0.589 |
gratio_n001_n0.5 |
1.237 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-30.931 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.145 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_none |
-0.646 |
0.565 |
mrstrength_00.5_00.7 |
2462.3 |
0.028 |
ma5_dratio_000_005 |
2459.8 |
0.13 |
ma10_dratio_000_005 |
2429.2 |
1.391 |
ma25_dratio_000_005 |
2300.54 |
7.062 |
ma50_dratio_007_010 |
2265.933 |
8.697 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-30.652 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.048 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.104 |
mrstrength_0000_00.2 |
2462.3 |
0.11 |
ma5_dratio_000_005 |
2454.35 |
0.434 |
ma10_dratio_000_005 |
2427.12 |
1.561 |
ma25_dratio_000_005 |
2292.73 |
7.514 |
ma50_dratio_007_010 |
2263.64 |
8.895 |
ma75_dratio_007_010 |
0.49 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
88.812 |
vratio_0075_0100 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
8.58 |
mratio_0005_0010 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.84 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.253 |
mrstrength_n002_n001 |
2462.4 |
-0.544 |
ma5_dratio_n05_000 |
2447.7 |
0.053 |
ma10_dratio_000_005 |
2423.46 |
1.054 |
ma25_dratio_000_005 |
2285.59 |
7.15 |
ma50_dratio_007_010 |
2261.333 |
8.299 |
ma75_dratio_007_010 |
-0.566 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-29.422 |
vratio_n050_n025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.383 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.533 |
mrstrength_n001_n0.5 |
2465.5 |
0.264 |
ma5_dratio_000_005 |
2444 |
1.146 |
ma10_dratio_000_005 |
2420.3 |
2.136 |
ma25_dratio_000_005 |
2279.95 |
8.423 |
ma50_dratio_007_010 |
2258.887 |
9.434 |
ma75_dratio_007_010 |
0.487 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
77.943 |
vratio_0075_0100 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.959 |
貸借 |
2.939 |
rstrength_0002_0005 |
cont_n2 |
0.498 |
-0.518 |
mrstrength_n001_n0.5 |
2463.4 |
-0.037 |
ma5_dratio_n05_000 |
2437.5 |
1.026 |
ma10_dratio_000_005 |
2417.4 |
1.866 |
ma25_dratio_000_005 |
2273.73 |
8.302 |
ma50_dratio_007_010 |
2256.247 |
9.141 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-29.301 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.157 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.41 |
mrstrength_00.2_00.5 |
2457.3 |
0.232 |
ma5_dratio_000_005 |
2430.7 |
1.329 |
ma10_dratio_000_005 |
2414.8 |
1.996 |
ma25_dratio_000_005 |
2267.9 |
8.603 |
ma50_dratio_007_010 |
2253.68 |
9.288 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
0.776 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.074 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_05 |
0.803 |
-0.762 |
mrstrength_n001_n0.5 |
2446.4 |
0.781 |
ma5_dratio_000_005 |
2422.3 |
1.783 |
ma10_dratio_000_005 |
2413.24 |
2.166 |
ma25_dratio_000_005 |
2261.85 |
9.004 |
ma50_dratio_007_010 |
2251.133 |
9.523 |
ma75_dratio_007_010 |
-0.791 |
gratio_n001_n0.5 |
1.227 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-34.828 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
7.09 |
mratio_0005_0010 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.456 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.064 |
0.186 |
mrstrength_0000_00.2 |
2433 |
1.295 |
ma5_dratio_000_005 |
2414.85 |
2.056 |
ma10_dratio_000_005 |
2411.14 |
2.213 |
ma25_dratio_000_005 |
2255.6 |
9.261 |
ma50_dratio_007_010 |
2248.513 |
9.606 |
ma75_dratio_007_010 |
-0.02 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-24.659 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
7.09 |
mratio_0005_0010 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.7 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
2.515 |
mrstrength_0002_0005 |
2422.5 |
1.61 |
ma5_dratio_000_005 |
2408.2 |
2.213 |
ma10_dratio_000_005 |
2410.02 |
2.136 |
ma25_dratio_000_005 |
2249.62 |
9.418 |
ma50_dratio_007_010 |
2245.573 |
9.616 |
ma75_dratio_007_010 |
0.021 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
144.178 |
vratio_0100_0200 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
7.09 |
mratio_0005_0010 |
1,363億円 |
1363 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.088 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.193 |
mrstrength_0002_0005 |
2411.6 |
0.846 |
ma5_dratio_000_005 |
2402.4 |
1.232 |
ma10_dratio_000_005 |
2408.04 |
0.995 |
ma25_dratio_000_005 |
2244.26 |
8.365 |
ma50_dratio_007_010 |
2242.793 |
8.436 |
ma75_dratio_007_010 |
0.311 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-22.566 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
7.09 |
mratio_0005_0010 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.206 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.467 |
mrstrength_n002_n001 |
2404.1 |
0.183 |
ma5_dratio_000_005 |
2401.25 |
0.302 |
ma10_dratio_000_005 |
2392.56 |
0.666 |
ma25_dratio_000_005 |
2239.22 |
7.56 |
ma50_dratio_007_010 |
2239.993 |
7.523 |
ma75_dratio_007_010 |
-0.438 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
43.459 |
vratio_0025_0050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.55 |
yield_005_p00 |
7.09 |
mratio_0005_0010 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.244 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.555 |
mrstrength_n001_n0.5 |
2398.2 |
0.013 |
ma5_dratio_000_005 |
2402.15 |
-0.152 |
ma10_dratio_n05_000 |
2378.32 |
0.848 |
ma25_dratio_000_005 |
2234.46 |
7.341 |
ma50_dratio_007_010 |
2237.44 |
7.198 |
ma75_dratio_007_010 |
0.56 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
1.806 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.783 |
貸借 |
1.991 |
rstrength_0001_0002 |
cont_03 |
0.513 |
-0.305 |
mrstrength_n0.5_n0.2 |
2396.7 |
0.638 |
ma5_dratio_000_005 |
2403.45 |
0.356 |
ma10_dratio_000_005 |
2365.26 |
1.976 |
ma25_dratio_000_005 |
2230.14 |
8.155 |
ma50_dratio_007_010 |
2234.98 |
7.92 |
ma75_dratio_007_010 |
-0.748 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-3.556 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.446 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.477 |
mrstrength_n0.5_n0.2 |
2393.9 |
0.547 |
ma5_dratio_000_005 |
2403.65 |
0.139 |
ma10_dratio_000_005 |
2350.1 |
2.421 |
ma25_dratio_000_005 |
2224.9 |
8.185 |
ma50_dratio_007_010 |
2232.46 |
7.818 |
ma75_dratio_007_010 |
0.647 |
gratio_00.5_0001 |
0.853 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-25.231 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.55 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.526 |
貸借 |
3.178 |
rstrength_0002_0005 |
cont_none |
0.472 |
0.18 |
mrstrength_0000_00.2 |
2393.2 |
0.054 |
ma5_dratio_000_005 |
2407.4 |
-0.536 |
ma10_dratio_n05_000 |
2334.76 |
2.559 |
ma25_dratio_000_005 |
2219.87 |
7.867 |
ma50_dratio_007_010 |
2230.707 |
7.343 |
ma75_dratio_007_010 |
0.841 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
36.115 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
5.998 |
貸借 |
-6.5 |
rstrength_n010_n005 |
cont_n4 |
-0.839 |
0.337 |
mrstrength_00.2_00.5 |
2398.4 |
-0.809 |
ma5_dratio_n05_000 |
2411.15 |
-1.333 |
ma10_dratio_n05_000 |
2319.96 |
2.545 |
ma25_dratio_000_005 |
2214.93 |
7.407 |
ma50_dratio_007_010 |
2228.967 |
6.731 |
ma75_dratio_005_007 |
-0.418 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-33.202 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.153 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n3 |
-0.614 |
0.322 |
mrstrength_00.2_00.5 |
2406.1 |
-0.628 |
ma5_dratio_n05_000 |
2414.35 |
-0.967 |
ma10_dratio_n05_000 |
2305.9 |
3.691 |
ma25_dratio_000_005 |
2210.78 |
8.152 |
ma50_dratio_007_010 |
2227.493 |
7.34 |
ma75_dratio_007_010 |
0.48 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
7.135 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.55 |
yield_005_p00 |
4.17 |
mratio_0003_0005 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.124 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.311 |
mrstrength_n0.5_n0.2 |
2410.2 |
-0.506 |
ma5_dratio_n05_000 |
2412.6 |
-0.605 |
ma10_dratio_n05_000 |
2291.14 |
4.664 |
ma25_dratio_000_005 |
2206.9 |
8.659 |
ma50_dratio_007_010 |
2225.113 |
7.77 |
ma75_dratio_007_010 |
0.312 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
12.085 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
4.17 |
mratio_0003_0005 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
3.076 |
貸借 |
-3.778 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.026 |
mrstrength_n0.2_0000 |
2413.4 |
-0.41 |
ma5_dratio_n05_000 |
2409.8 |
-0.261 |
ma10_dratio_n05_000 |
2276.62 |
5.573 |
ma25_dratio_005_007 |
2203.06 |
9.098 |
ma50_dratio_007_010 |
2222.22 |
8.158 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
1.017 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
4.17 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.776 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.129 |
mrstrength_0000_00.2 |
2421.6 |
-0.045 |
ma5_dratio_n05_000 |
2409.4 |
0.461 |
ma10_dratio_000_005 |
2259.8 |
7.111 |
ma25_dratio_007_010 |
2199.39 |
10.053 |
ma50_dratio_010_015 |
2219.167 |
9.072 |
ma75_dratio_007_010 |
-0.31 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-37.369 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
4.17 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.262 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.226 |
mrstrength_0001_0002 |
2423.9 |
-0.264 |
ma5_dratio_n05_000 |
2407.1 |
0.432 |
ma10_dratio_000_005 |
2243.86 |
7.738 |
ma25_dratio_007_010 |
2195.71 |
10.101 |
ma50_dratio_010_015 |
2215.747 |
9.105 |
ma75_dratio_007_010 |
-0.352 |
gratio_n0.5_0000 |
1.959 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
3.451 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
4.17 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.941 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
0.04 |
mrstrength_0000_00.2 |
2422.6 |
-0.458 |
ma5_dratio_n05_000 |
2407.75 |
0.156 |
ma10_dratio_000_005 |
2225.02 |
8.381 |
ma25_dratio_007_010 |
2193.34 |
9.946 |
ma50_dratio_007_010 |
2212.453 |
8.997 |
ma75_dratio_007_010 |
-1.056 |
gratio_n002_n001 |
1.619 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-7.397 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
4.17 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.777 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.68 |
mrstrength_n005_n002 |
2415 |
-0.041 |
ma5_dratio_n05_000 |
2407.9 |
0.253 |
ma10_dratio_000_005 |
2210.94 |
9.184 |
ma25_dratio_007_010 |
2191.13 |
10.171 |
ma50_dratio_010_015 |
2209.067 |
9.277 |
ma75_dratio_007_010 |
-1.043 |
gratio_n002_n001 |
2.046 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-4.623 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
4.17 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.525 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_04 |
0.376 |
0.138 |
mrstrength_0000_00.2 |
2406.2 |
1.592 |
ma5_dratio_000_005 |
2410.15 |
1.425 |
ma10_dratio_000_005 |
2198.42 |
11.193 |
ma25_dratio_010_015 |
2189.04 |
11.67 |
ma50_dratio_010_015 |
2205.587 |
10.832 |
ma75_dratio_010_015 |
-0.144 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
3.841 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
9.95 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.267 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.685 |
mrstrength_n001_n0.5 |
2397.2 |
1.452 |
ma5_dratio_000_005 |
2406.9 |
1.043 |
ma10_dratio_000_005 |
2185.44 |
11.282 |
ma25_dratio_010_015 |
2186.57 |
11.224 |
ma50_dratio_010_015 |
2201.647 |
10.463 |
ma75_dratio_010_015 |
2.032 |
gratio_0002_0003 |
1.254 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
-18.303 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
9.95 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.504 |
貸借 |
3.084 |
rstrength_0002_0005 |
cont_02 |
0.405 |
1.175 |
mrstrength_0001_0002 |
2390.3 |
0.866 |
ma5_dratio_000_005 |
2368.2 |
1.807 |
ma10_dratio_000_005 |
2171.88 |
11.01 |
ma25_dratio_010_015 |
2184.3 |
10.379 |
ma50_dratio_010_015 |
2197.673 |
9.707 |
ma75_dratio_007_010 |
0.674 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
13.001 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
9.95 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
3.525 |
貸借 |
-3.377 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.287 |
mrstrength_00.2_00.5 |
2392.9 |
-0.811 |
ma5_dratio_n05_000 |
2332.35 |
1.764 |
ma10_dratio_000_005 |
2158.34 |
9.969 |
ma25_dratio_007_010 |
2181.9 |
8.781 |
ma50_dratio_007_010 |
2193.867 |
8.188 |
ma75_dratio_007_010 |
0.844 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-29.409 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
9.95 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.227 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.267 |
mrstrength_n005_n002 |
2400.8 |
-1.283 |
ma5_dratio_n05_000 |
2302.2 |
2.945 |
ma10_dratio_000_005 |
2147.72 |
10.35 |
ma25_dratio_010_015 |
2180.27 |
8.702 |
ma50_dratio_007_010 |
2190.24 |
8.207 |
ma75_dratio_007_010 |
0.125 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-15.193 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
9.95 |
mratio_0005_0010 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.611 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.046 |
mrstrength_n002_n001 |
2414.1 |
-0.605 |
ma5_dratio_n05_000 |
2268.5 |
5.775 |
ma10_dratio_005_007 |
2139.6 |
12.147 |
ma25_dratio_010_015 |
2178.18 |
10.161 |
ma50_dratio_010_015 |
2186.787 |
9.727 |
ma75_dratio_007_010 |
0.083 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
4.584 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
9.95 |
mratio_0005_0010 |
1,363億円 |
1363 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.101 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-1.666 |
mrstrength_n002_n001 |
2416.6 |
-0.79 |
ma5_dratio_n05_000 |
2230.9 |
7.468 |
ma10_dratio_007_010 |
2130.06 |
12.556 |
ma25_dratio_010_015 |
2175.67 |
10.196 |
ma50_dratio_010_015 |
2183.04 |
9.824 |
ma75_dratio_007_010 |
0.928 |
gratio_00.5_0001 |
2.47 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-3.625 |
vratio_n025_0000 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-04-23 |
settlement_b06_b04 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.306 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.08 |
mrstrength_0000_00.2 |
2346.1 |
3.32 |
ma5_dratio_000_005 |
2193.6 |
10.503 |
ma10_dratio_010_015 |
2121 |
14.286 |
ma25_dratio_010_015 |
2173.12 |
11.545 |
ma50_dratio_010_015 |
2179.34 |
11.226 |
ma75_dratio_010_015 |
-0.456 |
gratio_n0.5_0000 |
2.54 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-64.413 |
vratio_n075_n050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-04-23 |
settlement_b03_b01 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.28 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.866 |
mrstrength_n005_n002 |
2271.8 |
6.215 |
ma5_dratio_005_007 |
2153.95 |
12.027 |
ma10_dratio_010_015 |
2110.46 |
14.335 |
ma25_dratio_010_015 |
2170.08 |
11.194 |
ma50_dratio_010_015 |
2175.62 |
10.911 |
ma75_dratio_010_015 |
0.041 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-63.76 |
vratio_n075_n050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_b03_b01 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.094 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.527 |
mrstrength_00.5_00.7 |
2203.6 |
10.569 |
ma5_dratio_010_015 |
2114.85 |
15.209 |
ma10_dratio_015_020 |
2100.06 |
16.02 |
ma25_dratio_015_020 |
2167.2 |
12.426 |
ma50_dratio_010_015 |
2172.04 |
12.176 |
ma75_dratio_010_015 |
-0.974 |
gratio_n001_n0.5 |
4.092 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
17.946 |
atratio_0015_p000 |
2302.824 |
vratio_2000_p000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_000_000 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.208 |
貸借 |
16.738 |
rstrength_0010_p000 |
cont_none |
1.894 |
16.052 |
mrstrength_0010_p000 |
2122.9 |
13.618 |
ma5_dratio_010_015 |
2074.7 |
16.258 |
ma10_dratio_015_020 |
2089.22 |
15.45 |
ma25_dratio_015_020 |
2163.35 |
11.494 |
ma50_dratio_010_015 |
2168.393 |
11.234 |
ma75_dratio_010_015 |
1.711 |
gratio_0001_0002 |
22.891 |
volaratio_020_025 |
| 2025-04-22 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
48.226 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a01_a03 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.513 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_n2 |
-0.173 |
-0.192 |
mrstrength_n0.2_0000 |
2045.2 |
-0.01 |
ma5_dratio_n05_000 |
2031.8 |
0.65 |
ma10_dratio_000_005 |
2080.48 |
-1.705 |
ma25_dratio_n05_000 |
2160.17 |
-5.332 |
ma50_dratio_n07_n05 |
2165.227 |
-5.553 |
ma75_dratio_n07_n05 |
-0.414 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-42.611 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a01_a03 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.811 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.356 |
mrstrength_00.2_00.5 |
2041.1 |
0.559 |
ma5_dratio_000_005 |
2029.5 |
1.133 |
ma10_dratio_000_005 |
2085.88 |
-1.6 |
ma25_dratio_n05_000 |
2163.71 |
-5.14 |
ma50_dratio_n07_n05 |
2166.853 |
-5.277 |
ma75_dratio_n07_n05 |
0.217 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
69.619 |
vratio_0050_0075 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a04_a06 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.041 |
貸借 |
2.959 |
rstrength_0002_0005 |
cont_02 |
1.026 |
0.892 |
mrstrength_00.7_0001 |
2036.1 |
1.763 |
ma5_dratio_000_005 |
2018.9 |
2.63 |
ma10_dratio_000_005 |
2090.6 |
-0.89 |
ma25_dratio_n05_000 |
2167 |
-4.384 |
ma50_dratio_n05_000 |
2168.173 |
-4.436 |
ma75_dratio_n05_000 |
0.639 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-38.34 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a04_a06 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.482 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.879 |
mrstrength_n001_n0.5 |
2026.1 |
0.341 |
ma5_dratio_000_005 |
2017.65 |
0.761 |
ma10_dratio_000_005 |
2095.02 |
-2.96 |
ma25_dratio_n05_000 |
2169.84 |
-6.306 |
ma50_dratio_n07_n05 |
2169.267 |
-6.282 |
ma75_dratio_n07_n05 |
0.494 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
1.553 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a07_a09 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.22 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.964 |
mrstrength_00.7_0001 |
2026.5 |
-0.148 |
ma5_dratio_n05_000 |
2024.45 |
-0.047 |
ma10_dratio_n05_000 |
2099.7 |
-3.629 |
ma25_dratio_n05_000 |
2173.64 |
-6.907 |
ma50_dratio_n07_n05 |
2170.973 |
-6.793 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
11.159 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a07_a09 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.626 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.987 |
mrstrength_n001_n0.5 |
2018.4 |
0.302 |
ma5_dratio_000_005 |
2034.1 |
-0.472 |
ma10_dratio_n05_000 |
2104.98 |
-3.823 |
ma25_dratio_n05_000 |
2178.68 |
-7.077 |
ma50_dratio_n10_n07 |
2172.733 |
-6.822 |
ma75_dratio_n07_n05 |
0.764 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-19.062 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
3.42 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a07_a09 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.714 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.909 |
mrstrength_n001_n0.5 |
2017.9 |
0.476 |
ma5_dratio_000_005 |
2040.95 |
-0.659 |
ma10_dratio_n05_000 |
2109.9 |
-3.905 |
ma25_dratio_n05_000 |
2183.47 |
-7.143 |
ma50_dratio_n10_n07 |
2174.7 |
-6.769 |
ma75_dratio_n07_n05 |
0.643 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-24.972 |
vratio_n025_0000 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a10_a12 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.681 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.318 |
mrstrength_0002_0005 |
2001.7 |
1.014 |
ma5_dratio_000_005 |
2045.45 |
-1.146 |
ma10_dratio_n05_000 |
2115.66 |
-4.427 |
ma25_dratio_n05_000 |
2188.29 |
-7.599 |
ma50_dratio_n10_n07 |
2176.92 |
-7.116 |
ma75_dratio_n10_n07 |
-1.327 |
gratio_n002_n001 |
2.722 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
2.622 |
atratio_0002_0003 |
-35.639 |
vratio_n050_n025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a13_a15 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
5.507 |
貸借 |
-2.885 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.506 |
mrstrength_n010_n005 |
2009.2 |
1.284 |
ma5_dratio_000_005 |
2054.05 |
-0.927 |
ma10_dratio_n05_000 |
2122.66 |
-4.13 |
ma25_dratio_n05_000 |
2192.1 |
-7.167 |
ma50_dratio_n10_n07 |
2179.34 |
-6.623 |
ma75_dratio_n07_n05 |
4.539 |
gratio_0003_0005 |
2.548 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.929 |
atratio_n002_n001 |
9.067 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.83 |
mratio_0003_0005 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a13_a15 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-3.667 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.005 |
mrstrength_0002_0005 |
2022.4 |
-1.948 |
ma5_dratio_n05_000 |
2067.25 |
-4.075 |
ma10_dratio_n05_000 |
2129.5 |
-6.88 |
ma25_dratio_n07_n05 |
2195.02 |
-9.659 |
ma50_dratio_n10_n07 |
2181.74 |
-9.109 |
ma75_dratio_n10_n07 |
-1.607 |
gratio_n002_n001 |
2.648 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
3.879 |
atratio_0003_0005 |
-44.943 |
vratio_n050_n025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a13_a15 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
12.426 |
貸借 |
-8.547 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.146 |
mrstrength_n005_n002 |
2049.8 |
-1.356 |
ma5_dratio_n05_000 |
2085.05 |
-3.024 |
ma10_dratio_n05_000 |
2138.98 |
-5.469 |
ma25_dratio_n07_n05 |
2198.85 |
-8.043 |
ma50_dratio_n10_n07 |
2184.947 |
-7.458 |
ma75_dratio_n10_n07 |
2.749 |
gratio_0002_0003 |
3.055 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-5.487 |
atratio_n010_n005 |
100.029 |
vratio_0100_0200 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-04-23 |
settlement_a16_p00 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-12.091 |
貸借 |
6.604 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
2.34 |
mrstrength_0002_0005 |
2064 |
-5.693 |
ma5_dratio_n07_n05 |
2099.95 |
-7.307 |
ma10_dratio_n10_n07 |
2147.56 |
-9.362 |
ma25_dratio_n10_n07 |
2201.69 |
-11.591 |
ma50_dratio_n15_n10 |
2187.587 |
-11.021 |
ma75_dratio_n15_n10 |
-6.798 |
gratio_n010_n005 |
5.351 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-4.187 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-12.892 |
貸借 |
10.917 |
rstrength_0010_p000 |
cont_n2 |
-2.75 |
0.775 |
mrstrength_00.7_0001 |
2089.2 |
-1.422 |
ma5_dratio_n05_000 |
2121.35 |
-2.916 |
ma10_dratio_n05_000 |
2161.66 |
-4.726 |
ma25_dratio_n05_000 |
2206.17 |
-6.648 |
ma50_dratio_n07_n05 |
2191.113 |
-6.007 |
ma75_dratio_n07_n05 |
-1.904 |
gratio_n002_n001 |
2.287 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
51.195 |
vratio_0050_0075 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.698 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.875 |
mrstrength_0001_0002 |
2098.9 |
0.1 |
ma5_dratio_000_005 |
2130.7 |
-1.394 |
ma10_dratio_n05_000 |
2171.32 |
-3.239 |
ma25_dratio_n05_000 |
2208.13 |
-4.852 |
ma50_dratio_n05_000 |
2193 |
-4.195 |
ma75_dratio_n05_000 |
-2.075 |
gratio_n003_n002 |
2.465 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
19.789 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-3.93 |
貸借 |
5.22 |
rstrength_0005_0010 |
cont_02 |
0.285 |
1.005 |
mrstrength_0001_0002 |
2112.1 |
0.374 |
ma5_dratio_000_005 |
2137.15 |
-0.802 |
ma10_dratio_n05_000 |
2179.66 |
-2.737 |
ma25_dratio_n05_000 |
2209.17 |
-4.036 |
ma50_dratio_n05_000 |
2194.507 |
-3.395 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-5.505 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.347 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.97 |
mrstrength_00.7_0001 |
2120.3 |
-1.288 |
ma5_dratio_n05_000 |
2144.5 |
-2.401 |
ma10_dratio_n05_000 |
2187.7 |
-4.329 |
ma25_dratio_n05_000 |
2209.75 |
-5.283 |
ma50_dratio_n07_n05 |
2195.593 |
-4.673 |
ma75_dratio_n05_000 |
1.279 |
gratio_0001_0002 |
1.132 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
-9.61 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.351 |
貸借 |
-4.035 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
2.364 |
mrstrength_0002_0005 |
2135.9 |
-2.968 |
ma5_dratio_n05_000 |
2153.2 |
-3.748 |
ma10_dratio_n05_000 |
2196.72 |
-5.655 |
ma25_dratio_n07_n05 |
2210.57 |
-6.246 |
ma50_dratio_n07_n05 |
2196.907 |
-5.663 |
ma75_dratio_n07_n05 |
-1.328 |
gratio_n002_n001 |
1.808 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-2.723 |
atratio_n003_n002 |
31.621 |
vratio_0025_0050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
5.845 |
貸借 |
-8.568 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-0.925 |
mrstrength_n001_n0.5 |
2153.5 |
-2.113 |
ma5_dratio_n05_000 |
2163 |
-2.543 |
ma10_dratio_n05_000 |
2205.46 |
-4.419 |
ma25_dratio_n05_000 |
2211.63 |
-4.686 |
ma50_dratio_n05_000 |
2197.94 |
-4.092 |
ma75_dratio_n05_000 |
-0.992 |
gratio_n001_n0.5 |
2.459 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
10.549 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.551 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.876 |
mrstrength_00.7_0001 |
2162.5 |
0.208 |
ma5_dratio_000_005 |
2170.45 |
-0.159 |
ma10_dratio_n05_000 |
2212.82 |
-2.071 |
ma25_dratio_n05_000 |
2211.5 |
-2.012 |
ma50_dratio_n05_000 |
2198.52 |
-1.434 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
18.843 |
vratio_0000_0025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.376 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.114 |
mrstrength_n002_n001 |
2162.2 |
-0.055 |
ma5_dratio_n05_000 |
2168.75 |
-0.357 |
ma10_dratio_n05_000 |
2216.76 |
-2.515 |
ma25_dratio_n05_000 |
2210.38 |
-2.234 |
ma50_dratio_n05_000 |
2197.847 |
-1.677 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-30.623 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.449 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.029 |
mrstrength_0000_00.2 |
2168.7 |
0.106 |
ma5_dratio_000_005 |
2168.2 |
0.129 |
ma10_dratio_000_005 |
2221.28 |
-2.264 |
ma25_dratio_n05_000 |
2209.53 |
-1.744 |
ma50_dratio_n05_000 |
2197.207 |
-1.193 |
ma75_dratio_n05_000 |
-0.023 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-9.838 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.284 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.53 |
mrstrength_00.5_00.7 |
2170.5 |
-0.461 |
ma5_dratio_n05_000 |
2165.85 |
-0.247 |
ma10_dratio_n05_000 |
2225.24 |
-2.909 |
ma25_dratio_n05_000 |
2208.51 |
-2.174 |
ma50_dratio_n05_000 |
2196.68 |
-1.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
49.238 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.877 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.379 |
mrstrength_n0.5_n0.2 |
2172.5 |
-0.898 |
ma5_dratio_n05_000 |
2166.95 |
-0.644 |
ma10_dratio_n05_000 |
2229.7 |
-3.44 |
ma25_dratio_n05_000 |
2208.2 |
-2.5 |
ma50_dratio_n05_000 |
2195.96 |
-1.956 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-20.044 |
vratio_n025_0000 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.148 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-1.029 |
mrstrength_n002_n001 |
2178.4 |
-0.592 |
ma5_dratio_n05_000 |
2171.35 |
-0.269 |
ma10_dratio_n05_000 |
2234.34 |
-3.081 |
ma25_dratio_n05_000 |
2208.03 |
-1.926 |
ma50_dratio_n05_000 |
2195.853 |
-1.382 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
5.306 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.436 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.581 |
mrstrength_n001_n0.5 |
2175.3 |
0.837 |
ma5_dratio_000_005 |
2175.4 |
0.832 |
ma10_dratio_000_005 |
2237.48 |
-1.966 |
ma25_dratio_n05_000 |
2207.98 |
-0.656 |
ma50_dratio_n05_000 |
2195.587 |
-0.095 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-8.679 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.332 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.489 |
mrstrength_n0.5_n0.2 |
2167.7 |
0.567 |
ma5_dratio_000_005 |
2178.05 |
0.09 |
ma10_dratio_000_005 |
2239.86 |
-2.672 |
ma25_dratio_n05_000 |
2207.6 |
-1.25 |
ma50_dratio_n05_000 |
2195.027 |
-0.685 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-35.926 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.42 |
貸借 |
-2.97 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.265 |
mrstrength_n002_n001 |
2161.2 |
0.43 |
ma5_dratio_000_005 |
2183.7 |
-0.604 |
ma10_dratio_n05_000 |
2241.54 |
-3.169 |
ma25_dratio_n05_000 |
2207.34 |
-1.669 |
ma50_dratio_n05_000 |
2193.933 |
-1.068 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
76.354 |
vratio_0075_0100 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-3.113 |
貸借 |
4.625 |
rstrength_0002_0005 |
cont_none |
-0.079 |
1.591 |
mrstrength_0001_0002 |
2161.4 |
0.976 |
ma5_dratio_000_005 |
2196.55 |
-0.64 |
ma10_dratio_n05_000 |
2243.4 |
-2.715 |
ma25_dratio_n05_000 |
2206.96 |
-1.108 |
ma50_dratio_n05_000 |
2192.1 |
-0.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-55.997 |
vratio_n075_n050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.154 |
貸借 |
1.899 |
rstrength_0001_0002 |
cont_none |
0.071 |
-0.326 |
mrstrength_n0.5_n0.2 |
2164.3 |
-0.661 |
ma5_dratio_n05_000 |
2208.4 |
-2.644 |
ma10_dratio_n05_000 |
2244.66 |
-4.217 |
ma25_dratio_n05_000 |
2206.39 |
-2.556 |
ma50_dratio_n05_000 |
2190.127 |
-1.832 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
76.826 |
vratio_0075_0100 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
9.191 |
貸借 |
-8.818 |
rstrength_n010_n005 |
cont_none |
-0.635 |
1.008 |
mrstrength_0001_0002 |
2175.5 |
-0.919 |
ma5_dratio_n05_000 |
2224.35 |
-3.095 |
ma10_dratio_n05_000 |
2247.58 |
-4.097 |
ma25_dratio_n05_000 |
2206.61 |
-2.316 |
ma50_dratio_n05_000 |
2188.56 |
-1.511 |
ma75_dratio_n05_000 |
-0.792 |
gratio_n001_n0.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
6.11 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.131 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.383 |
-1.488 |
mrstrength_n002_n001 |
2188.4 |
-1.869 |
ma5_dratio_n05_000 |
2240.9 |
-4.168 |
ma10_dratio_n05_000 |
2252.38 |
-4.656 |
ma25_dratio_n05_000 |
2206.61 |
-2.679 |
ma50_dratio_n05_000 |
2186.993 |
-1.806 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
30.714 |
vratio_0025_0050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-3.968 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_m0_n8 |
-2.169 |
1.008 |
mrstrength_0001_0002 |
2206.2 |
-1.573 |
ma5_dratio_n05_000 |
2258 |
-3.831 |
ma10_dratio_n05_000 |
2257.04 |
-3.79 |
ma25_dratio_n05_000 |
2207.1 |
-1.613 |
ma50_dratio_n05_000 |
2185.693 |
-0.649 |
ma75_dratio_n05_000 |
-0.774 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-25.315 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.799 |
貸借 |
2.391 |
rstrength_0002_0005 |
cont_n7 |
0.766 |
-1.174 |
mrstrength_n002_n001 |
2231.7 |
-1.555 |
ma5_dratio_n05_000 |
2269.95 |
-3.214 |
ma10_dratio_n05_000 |
2260.92 |
-2.827 |
ma25_dratio_n05_000 |
2207.55 |
-0.478 |
ma50_dratio_n05_000 |
2184.16 |
0.588 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
15.908 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.93 |
mratio_0003_0005 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.802 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_n6 |
0.233 |
-0.864 |
mrstrength_n001_n0.5 |
2252.5 |
-2.064 |
ma5_dratio_n05_000 |
2279.45 |
-3.222 |
ma10_dratio_n05_000 |
2261.54 |
-2.456 |
ma25_dratio_n05_000 |
2207.68 |
-0.076 |
ma50_dratio_n05_000 |
2182.393 |
1.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-54.928 |
vratio_n075_n050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.425 |
貸借 |
-3.163 |
rstrength_n005_n002 |
cont_n5 |
-1.202 |
0.464 |
mrstrength_00.2_00.5 |
2273.2 |
-2.34 |
ma5_dratio_n05_000 |
2285.4 |
-2.862 |
ma10_dratio_n05_000 |
2260.54 |
-1.793 |
ma25_dratio_n05_000 |
2207.86 |
0.55 |
ma50_dratio_000_005 |
2180.313 |
1.82 |
ma75_dratio_000_005 |
-1.095 |
gratio_n002_n001 |
1.201 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-2.719 |
atratio_n003_n002 |
63.505 |
vratio_0050_0075 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
6.776 |
貸借 |
-9.495 |
rstrength_n010_n005 |
cont_n4 |
1.695 |
-4.414 |
mrstrength_n005_n002 |
2293.4 |
-2.481 |
ma5_dratio_n05_000 |
2290.8 |
-2.37 |
ma10_dratio_n05_000 |
2258.72 |
-0.984 |
ma25_dratio_n05_000 |
2207.93 |
1.294 |
ma50_dratio_000_005 |
2178.033 |
2.684 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
3.627 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-4.509 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.323 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
2.79 |
mrstrength_0002_0005 |
2309.8 |
-0.468 |
ma5_dratio_n05_000 |
2294.15 |
0.211 |
ma10_dratio_000_005 |
2255.82 |
1.914 |
ma25_dratio_000_005 |
2207.6 |
4.14 |
ma50_dratio_000_005 |
2175.547 |
5.675 |
ma75_dratio_005_007 |
-0.043 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
16.337 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.627 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-0.666 |
mrstrength_n001_n0.5 |
2308.2 |
-0.312 |
ma5_dratio_n05_000 |
2291.45 |
0.417 |
ma10_dratio_000_005 |
2250.68 |
2.236 |
ma25_dratio_000_005 |
2205.84 |
4.314 |
ma50_dratio_000_005 |
2172.12 |
5.933 |
ma75_dratio_005_007 |
-0.39 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-0.412 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
4.25 |
mratio_0003_0005 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-3.91 |
貸借 |
3.415 |
rstrength_0002_0005 |
cont_none |
-0.25 |
-0.245 |
mrstrength_n0.5_n0.2 |
2306.4 |
0.134 |
ma5_dratio_000_005 |
2288.25 |
0.929 |
ma10_dratio_000_005 |
2244.94 |
2.876 |
ma25_dratio_000_005 |
2203.84 |
4.794 |
ma50_dratio_000_005 |
2168.413 |
6.506 |
ma75_dratio_005_007 |
-0.711 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-33.516 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
4.25 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-3.246 |
貸借 |
3.354 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.498 |
mrstrength_0001_0002 |
2297.6 |
1.018 |
ma5_dratio_000_005 |
2281.7 |
1.722 |
ma10_dratio_000_005 |
2238.68 |
3.677 |
ma25_dratio_000_005 |
2201.93 |
5.408 |
ma50_dratio_005_007 |
2164.773 |
7.217 |
ma75_dratio_007_010 |
-0.755 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
5.226 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
4.25 |
mratio_0003_0005 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-2.028 |
貸借 |
3.228 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.944 |
mrstrength_00.7_0001 |
2288.2 |
1.324 |
ma5_dratio_000_005 |
2274.9 |
1.917 |
ma10_dratio_000_005 |
2231.8 |
3.885 |
ma25_dratio_000_005 |
2199.54 |
5.408 |
ma50_dratio_005_007 |
2161.333 |
7.272 |
ma75_dratio_007_010 |
0.218 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
4.489 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.25 |
mratio_0003_0005 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.867 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_none |
-1.242 |
1.198 |
mrstrength_0001_0002 |
2278.5 |
0.549 |
ma5_dratio_000_005 |
2265.25 |
1.137 |
ma10_dratio_000_005 |
2224.42 |
2.993 |
ma25_dratio_000_005 |
2197 |
4.279 |
ma50_dratio_000_005 |
2157.753 |
6.175 |
ma75_dratio_005_007 |
-0.131 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
145.679 |
vratio_0100_0200 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.25 |
mratio_0003_0005 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.805 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
1.439 |
mrstrength_0001_0002 |
2274.7 |
0.761 |
ma5_dratio_000_005 |
2257.85 |
1.513 |
ma10_dratio_000_005 |
2217.8 |
3.346 |
ma25_dratio_000_005 |
2194.18 |
4.458 |
ma50_dratio_000_005 |
2154.647 |
6.375 |
ma75_dratio_005_007 |
0.486 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-20.223 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.525 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.619 |
mrstrength_n001_n0.5 |
2270.1 |
-0.203 |
ma5_dratio_n05_000 |
2250.05 |
0.687 |
ma10_dratio_000_005 |
2210.18 |
2.503 |
ma25_dratio_000_005 |
2191.37 |
3.383 |
ma50_dratio_000_005 |
2151.1 |
5.318 |
ma75_dratio_005_007 |
1.539 |
gratio_0001_0002 |
2.486 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
8.941 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,275億円 |
1275 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-5.613 |
貸借 |
5.789 |
rstrength_0005_0010 |
cont_none |
0.063 |
0.113 |
mrstrength_0000_00.2 |
2265.8 |
0.362 |
ma5_dratio_000_005 |
2245.8 |
1.256 |
ma10_dratio_000_005 |
2204 |
3.176 |
ma25_dratio_000_005 |
2188.39 |
3.912 |
ma50_dratio_000_005 |
2146.993 |
5.916 |
ma75_dratio_005_007 |
1.013 |
gratio_0001_0002 |
1.341 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-21.017 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.685 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.703 |
mrstrength_00.7_0001 |
2261.6 |
0.371 |
ma5_dratio_000_005 |
2245.95 |
1.071 |
ma10_dratio_000_005 |
2197.78 |
3.286 |
ma25_dratio_000_005 |
2185.17 |
3.882 |
ma50_dratio_000_005 |
2142.327 |
5.96 |
ma75_dratio_005_007 |
1.012 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
28.261 |
vratio_0025_0050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-6.162 |
貸借 |
6.294 |
rstrength_0005_0010 |
cont_02 |
1.278 |
-1.146 |
mrstrength_n002_n001 |
2252 |
0.888 |
ma5_dratio_000_005 |
2245.35 |
1.187 |
ma10_dratio_000_005 |
2191.78 |
3.66 |
ma25_dratio_000_005 |
2182.4 |
4.106 |
ma50_dratio_000_005 |
2137.9 |
6.273 |
ma75_dratio_005_007 |
0.859 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
12.561 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
5.659 |
貸借 |
-4.545 |
rstrength_n005_n002 |
cont_none |
0.419 |
0.695 |
mrstrength_00.5_00.7 |
2241 |
1.249 |
ma5_dratio_000_005 |
2245 |
1.069 |
ma10_dratio_000_005 |
2186.7 |
3.764 |
ma25_dratio_000_005 |
2179.09 |
4.126 |
ma50_dratio_000_005 |
2133.547 |
6.349 |
ma75_dratio_005_007 |
1.337 |
gratio_0001_0002 |
1.109 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-46.719 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
7.676 |
貸借 |
-8.075 |
rstrength_n010_n005 |
cont_none |
0.036 |
-0.435 |
mrstrength_n0.5_n0.2 |
2230 |
0.628 |
ma5_dratio_000_005 |
2239.35 |
0.208 |
ma10_dratio_000_005 |
2181.72 |
2.855 |
ma25_dratio_000_005 |
2176.61 |
3.096 |
ma50_dratio_000_005 |
2130.133 |
5.346 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
24.851 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.695 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
2.11 |
mrstrength_0002_0005 |
2225.8 |
1.222 |
ma5_dratio_000_005 |
2233.05 |
0.893 |
ma10_dratio_000_005 |
2178.48 |
3.421 |
ma25_dratio_000_005 |
2174.64 |
3.603 |
ma50_dratio_000_005 |
2127.547 |
5.897 |
ma75_dratio_005_007 |
0.068 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-30.03 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
3.69 |
貸借 |
-3.464 |
rstrength_n005_n002 |
cont_02 |
0.605 |
-0.379 |
mrstrength_n0.5_n0.2 |
2230.3 |
-0.372 |
ma5_dratio_n05_000 |
2225.2 |
-0.144 |
ma10_dratio_n05_000 |
2175.34 |
2.145 |
ma25_dratio_000_005 |
2172.61 |
2.273 |
ma50_dratio_000_005 |
2124.673 |
4.581 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-12.55 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-01-29 |
settlement_m00_b07 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.546 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.051 |
mrstrength_0000_00.2 |
2238.7 |
-0.969 |
ma5_dratio_n05_000 |
2219.4 |
-0.108 |
ma10_dratio_n05_000 |
2173.14 |
2.018 |
ma25_dratio_000_005 |
2170.13 |
2.16 |
ma50_dratio_000_005 |
2122.38 |
4.458 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-16.956 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
8.229 |
貸借 |
-8.634 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-1.127 |
mrstrength_n002_n001 |
2249 |
-1.556 |
ma5_dratio_n05_000 |
2214.75 |
-0.034 |
ma10_dratio_n05_000 |
2170.52 |
2.003 |
ma25_dratio_000_005 |
2166.45 |
2.195 |
ma50_dratio_000_005 |
2120.153 |
4.426 |
ma75_dratio_000_005 |
1.26 |
gratio_0001_0002 |
3.703 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-2.307 |
atratio_n003_n002 |
34.833 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.029 |
貸借 |
-2.336 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.352 |
mrstrength_00.2_00.5 |
2248.7 |
-1.143 |
ma5_dratio_n05_000 |
2209.1 |
0.629 |
ma10_dratio_000_005 |
2168.12 |
2.531 |
ma25_dratio_000_005 |
2162.86 |
2.781 |
ma50_dratio_000_005 |
2117.647 |
4.975 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
2.665 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-9.214 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.75 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_none |
0.148 |
0.36 |
mrstrength_00.2_00.5 |
2240.3 |
1.571 |
ma5_dratio_000_005 |
2202.1 |
3.333 |
ma10_dratio_000_005 |
2165.64 |
5.073 |
ma25_dratio_005_007 |
2159.05 |
5.394 |
ma50_dratio_005_007 |
2115.313 |
7.573 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-67.317 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
3.698 |
貸借 |
-3.896 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.45 |
mrstrength_n0.5_n0.2 |
2220.1 |
1.977 |
ma5_dratio_000_005 |
2189.45 |
3.405 |
ma10_dratio_000_005 |
2160.84 |
4.774 |
ma25_dratio_000_005 |
2154.3 |
5.092 |
ma50_dratio_005_007 |
2112.387 |
7.177 |
ma75_dratio_007_010 |
1.124 |
gratio_0001_0002 |
2.202 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
2.531 |
atratio_0002_0003 |
292.978 |
vratio_0200_0300 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-01-29 |
settlement_000_000 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.376 |
貸借 |
2.155 |
rstrength_0002_0005 |
cont_04 |
1.02 |
1.511 |
mrstrength_0001_0002 |
2200.1 |
3.109 |
ma5_dratio_000_005 |
2176.45 |
4.229 |
ma10_dratio_000_005 |
2157.16 |
5.161 |
ma25_dratio_005_007 |
2150.02 |
5.511 |
ma50_dratio_005_007 |
2109.653 |
7.53 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
6.557 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
20.596 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.641 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.831 |
mrstrength_0002_0005 |
2180.5 |
1.468 |
ma5_dratio_000_005 |
2162.15 |
2.329 |
ma10_dratio_000_005 |
2154.18 |
2.707 |
ma25_dratio_000_005 |
2145.78 |
3.109 |
ma50_dratio_000_005 |
2106.7 |
5.022 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
56.419 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.707 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.216 |
mrstrength_0001_0002 |
2169.5 |
0.53 |
ma5_dratio_000_005 |
2151.05 |
1.392 |
ma10_dratio_000_005 |
2153.82 |
1.262 |
ma25_dratio_000_005 |
2142.82 |
1.782 |
ma50_dratio_000_005 |
2104.533 |
3.633 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-22.497 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,219億円 |
1219 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
2.054 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.552 |
mrstrength_00.5_00.7 |
2163.9 |
0.49 |
ma5_dratio_000_005 |
2144.05 |
1.42 |
ma10_dratio_000_005 |
2155.18 |
0.896 |
ma25_dratio_000_005 |
2140.2 |
1.603 |
ma50_dratio_000_005 |
2102.547 |
3.422 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
0.668 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-9.206 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.69 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.088 |
mrstrength_n002_n001 |
2158.8 |
0.241 |
ma5_dratio_000_005 |
2138.45 |
1.195 |
ma10_dratio_000_005 |
2157.14 |
0.318 |
ma25_dratio_000_005 |
2137.69 |
1.231 |
ma50_dratio_000_005 |
2100.32 |
3.032 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
9.034 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
1,217億円 |
1217 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
0.469 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_06 |
1.584 |
-0.981 |
mrstrength_n001_n0.5 |
2152.8 |
0.822 |
ma5_dratio_000_005 |
2134.05 |
1.708 |
ma10_dratio_000_005 |
2159.38 |
0.515 |
ma25_dratio_000_005 |
2135.41 |
1.643 |
ma50_dratio_000_005 |
2098.387 |
3.437 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-0.375 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.17 |
mratio_0003_0005 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.032 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_05 |
0.323 |
-0.114 |
mrstrength_n0.2_0000 |
2143.8 |
0.639 |
ma5_dratio_000_005 |
2131.5 |
1.22 |
ma10_dratio_000_005 |
2161 |
-0.162 |
ma25_dratio_n05_000 |
2132.84 |
1.156 |
ma50_dratio_000_005 |
2096.407 |
2.914 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-2.971 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
4.17 |
mratio_0003_0005 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.601 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_04 |
1.173 |
-0.987 |
mrstrength_n001_n0.5 |
2132.6 |
0.957 |
ma5_dratio_000_005 |
2130.2 |
1.07 |
ma10_dratio_000_005 |
2162.74 |
-0.45 |
ma25_dratio_n05_000 |
2130.15 |
1.073 |
ma50_dratio_000_005 |
2094.86 |
2.775 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-16.801 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.17 |
mratio_0003_0005 |
1,205億円 |
1205 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a10_a12 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.123 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
1.017 |
mrstrength_0001_0002 |
2124.2 |
1.167 |
ma5_dratio_000_005 |
2131.2 |
0.835 |
ma10_dratio_000_005 |
2165.18 |
-0.747 |
ma25_dratio_n05_000 |
2127.82 |
0.995 |
ma50_dratio_000_005 |
2093.553 |
2.648 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-28.731 |
vratio_n050_n025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.17 |
mratio_0003_0005 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.075 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
0.067 |
mrstrength_0000_00.2 |
2118.1 |
0.751 |
ma5_dratio_000_005 |
2133.75 |
0.012 |
ma10_dratio_000_005 |
2167.28 |
-1.536 |
ma25_dratio_n05_000 |
2126.1 |
0.372 |
ma50_dratio_000_005 |
2092.033 |
2.006 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
0.799 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-11.882 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.18 |
mratio_0003_0005 |
1,192億円 |
1192 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.834 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.219 |
mrstrength_0001_0002 |
2115.3 |
0.482 |
ma5_dratio_000_005 |
2137.05 |
-0.54 |
ma10_dratio_n05_000 |
2169.58 |
-2.032 |
ma25_dratio_n05_000 |
2124.42 |
0.051 |
ma50_dratio_000_005 |
2090.807 |
1.659 |
ma75_dratio_000_005 |
1.309 |
gratio_0001_0002 |
1.066 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
48.588 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.18 |
mratio_0003_0005 |
1,189億円 |
1189 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.506 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
1.377 |
mrstrength_0001_0002 |
2119.2 |
-0.835 |
ma5_dratio_n05_000 |
2139.65 |
-1.783 |
ma10_dratio_n05_000 |
2170.56 |
-3.182 |
ma25_dratio_n05_000 |
2123.07 |
-1.016 |
ma50_dratio_n05_000 |
2089.747 |
0.562 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
40.476 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.18 |
mratio_0003_0005 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.496 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.693 |
mrstrength_00.5_00.7 |
2127.8 |
-0.79 |
ma5_dratio_n05_000 |
2144.9 |
-1.58 |
ma10_dratio_n05_000 |
2172.56 |
-2.834 |
ma25_dratio_n05_000 |
2121.56 |
-0.498 |
ma50_dratio_n05_000 |
2088.827 |
1.062 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-4.485 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.18 |
mratio_0003_0005 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-0.767 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.869 |
mrstrength_00.7_0001 |
2138.2 |
-0.921 |
ma5_dratio_n05_000 |
2149.9 |
-1.461 |
ma10_dratio_n05_000 |
2172.78 |
-2.498 |
ma25_dratio_n05_000 |
2118.49 |
0 |
ma50_dratio_000_005 |
2087.74 |
1.473 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-9.075 |
vratio_n025_0000 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.18 |
mratio_0003_0005 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.165 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.911 |
mrstrength_n001_n0.5 |
2149.4 |
-1.368 |
ma5_dratio_n05_000 |
2153.6 |
-1.56 |
ma10_dratio_n05_000 |
2172.56 |
-2.419 |
ma25_dratio_n05_000 |
2114.6 |
0.255 |
ma50_dratio_000_005 |
2086.373 |
1.612 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-5.38 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.18 |
mratio_0003_0005 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
1.182 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.952 |
mrstrength_n002_n001 |
2158.8 |
-0.639 |
ma5_dratio_n05_000 |
2158.8 |
-0.639 |
ma10_dratio_n05_000 |
2173.02 |
-1.289 |
ma25_dratio_n05_000 |
2110.96 |
1.613 |
ma50_dratio_000_005 |
2084.653 |
2.895 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8595 rela |
ジャフコ グループ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
23.077 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.24 |
mratio_0003_0005 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
254A;8518;8473 |
ＡＩＦＣＧ;アジア投資;ＳＢＩ |
-1.032 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.618 |
mrstrength_00.5_00.7 |
2160.1 |
-0.722 |
ma5_dratio_n05_000 |
2163.7 |
-0.887 |
ma10_dratio_n05_000 |
2171.48 |
-1.242 |
ma25_dratio_n05_000 |
2106.97 |
1.781 |
ma50_dratio_000_005 |
2082.807 |
2.962 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |