Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
185.38 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
50.88 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
|
|
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.403 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-65.314 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
86.11 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.066 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.198 |
mrstrength_0000_00.2 |
1222.6 |
1.587 |
ma5_dratio_000_005 |
1219.9 |
1.812 |
ma10_dratio_000_005 |
1210.12 |
2.634 |
ma25_dratio_000_005 |
1195.18 |
3.917 |
ma50_dratio_000_005 |
1182.28 |
5.051 |
ma75_dratio_005_007 |
-0.563 |
gratio_n001_n0.5 |
1.388 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
1.885 |
atratio_0001_0002 |
-36.795 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
86.11 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
2.228 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
2.078 |
mrstrength_0002_0005 |
1216.8 |
2.153 |
ma5_dratio_000_005 |
1218 |
2.053 |
ma10_dratio_000_005 |
1208.72 |
2.836 |
ma25_dratio_000_005 |
1193.78 |
4.123 |
ma50_dratio_000_005 |
1182.12 |
5.15 |
ma75_dratio_005_007 |
0.164 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
197.71 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
86.11 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.207 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
1.516 |
mrstrength_0001_0002 |
1211.6 |
0.693 |
ma5_dratio_000_005 |
1215.2 |
0.395 |
ma10_dratio_000_005 |
1207 |
1.077 |
ma25_dratio_000_005 |
1192.54 |
2.303 |
ma50_dratio_000_005 |
1181.96 |
3.218 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-18.634 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
86.11 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.629 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.166 |
mrstrength_0000_00.2 |
1210.8 |
-0.314 |
ma5_dratio_n05_000 |
1214.9 |
-0.65 |
ma10_dratio_n05_000 |
1206.08 |
0.076 |
ma25_dratio_000_005 |
1191.66 |
1.287 |
ma50_dratio_000_005 |
1182.04 |
2.112 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
705 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
71.71 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.331 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.244 |
mrstrength_n002_n001 |
1213.6 |
-1.038 |
ma5_dratio_n05_000 |
1215.8 |
-1.217 |
ma10_dratio_n05_000 |
1205.8 |
-0.398 |
ma25_dratio_n05_000 |
1190.92 |
0.846 |
ma50_dratio_000_005 |
1182.32 |
1.58 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-60.396 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
71.71 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.41 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.232 |
mrstrength_00.2_00.5 |
1217.2 |
-0.345 |
ma5_dratio_n05_000 |
1217 |
-0.329 |
ma10_dratio_n05_000 |
1205.52 |
0.62 |
ma25_dratio_000_005 |
1190.18 |
1.917 |
ma50_dratio_000_005 |
1182.613 |
2.569 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.661 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
65.574 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
71.71 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.384 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.019 |
mrstrength_0000_00.2 |
1219.2 |
-0.18 |
ma5_dratio_n05_000 |
1216.1 |
0.074 |
ma10_dratio_000_005 |
1204.68 |
1.023 |
ma25_dratio_000_005 |
1189.12 |
2.345 |
ma50_dratio_000_005 |
1182.68 |
2.902 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-46.018 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
71.71 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.359 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.469 |
mrstrength_n0.5_n0.2 |
1218.8 |
-0.23 |
ma5_dratio_n05_000 |
1214.7 |
0.107 |
ma10_dratio_000_005 |
1203.52 |
1.037 |
ma25_dratio_000_005 |
1187.8 |
2.374 |
ma50_dratio_000_005 |
1182.627 |
2.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-11.024 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
71.71 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.194 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.724 |
mrstrength_00.7_0001 |
1219 |
0.164 |
ma5_dratio_000_005 |
1213.8 |
0.593 |
ma10_dratio_000_005 |
1202.24 |
1.56 |
ma25_dratio_000_005 |
1186.42 |
2.915 |
ma50_dratio_000_005 |
1182.627 |
3.245 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-68.408 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.326 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.911 |
mrstrength_00.7_0001 |
1218 |
0.082 |
ma5_dratio_000_005 |
1211 |
0.661 |
ma10_dratio_000_005 |
1200.28 |
1.56 |
ma25_dratio_000_005 |
1185.02 |
2.867 |
ma50_dratio_000_005 |
1182.507 |
3.086 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
240.678 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.343 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.18 |
mrstrength_n0.2_0000 |
1216.8 |
0.51 |
ma5_dratio_000_005 |
1208 |
1.242 |
ma10_dratio_000_005 |
1198.44 |
2.049 |
ma25_dratio_000_005 |
1183.48 |
3.339 |
ma50_dratio_000_005 |
1182.333 |
3.44 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
156.522 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.054 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.594 |
mrstrength_n002_n001 |
1213 |
0.165 |
ma5_dratio_000_005 |
1204.3 |
0.888 |
ma10_dratio_000_005 |
1196.56 |
1.541 |
ma25_dratio_000_005 |
1181.76 |
2.813 |
ma50_dratio_000_005 |
1182.053 |
2.787 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
-69.128 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.351 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.568 |
mrstrength_n002_n001 |
1210.6 |
0.529 |
ma5_dratio_000_005 |
1201.4 |
1.298 |
ma10_dratio_000_005 |
1194.96 |
1.844 |
ma25_dratio_000_005 |
1180.36 |
3.104 |
ma50_dratio_000_005 |
1182.013 |
2.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
-38.43 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
17.78 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.611 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
-0.144 |
mrstrength_n0.2_0000 |
1208.6 |
0.612 |
ma5_dratio_000_005 |
1199.5 |
1.376 |
ma10_dratio_000_005 |
1193.36 |
1.897 |
ma25_dratio_000_005 |
1178.54 |
3.179 |
ma50_dratio_000_005 |
1182.013 |
2.875 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.33 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
58.17 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
17.39 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.123 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.39 |
mrstrength_n0.5_n0.2 |
1204 |
0.748 |
ma5_dratio_000_005 |
1197.8 |
1.269 |
ma10_dratio_000_005 |
1192.2 |
1.745 |
ma25_dratio_000_005 |
1176.58 |
3.095 |
ma50_dratio_000_005 |
1182.08 |
2.616 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
42.991 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
17.39 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.438 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.211 |
mrstrength_00.2_00.5 |
1199.2 |
0.4 |
ma5_dratio_000_005 |
1197 |
0.585 |
ma10_dratio_000_005 |
1190.96 |
1.095 |
ma25_dratio_000_005 |
1175.2 |
2.451 |
ma50_dratio_000_005 |
1182.067 |
1.855 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
0.585 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-72.208 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
17.39 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.448 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.11 |
mrstrength_n0.2_0000 |
1195.6 |
0.619 |
ma5_dratio_000_005 |
1197.3 |
0.476 |
ma10_dratio_000_005 |
1189.76 |
1.113 |
ma25_dratio_000_005 |
1173.04 |
2.554 |
ma50_dratio_000_005 |
1182.227 |
1.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
381.25 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
17.39 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.289 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.194 |
mrstrength_0002_0005 |
1192.2 |
1.241 |
ma5_dratio_000_005 |
1197 |
0.835 |
ma10_dratio_000_005 |
1188.32 |
1.572 |
ma25_dratio_000_005 |
1171.48 |
3.032 |
ma50_dratio_000_005 |
1182.413 |
2.079 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
17.39 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.11 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.568 |
mrstrength_n001_n0.5 |
1190.4 |
0.218 |
ma5_dratio_000_005 |
1196 |
-0.251 |
ma10_dratio_n05_000 |
1186.72 |
0.529 |
ma25_dratio_000_005 |
1168.42 |
2.104 |
ma50_dratio_000_005 |
1182.547 |
0.884 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.126 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.335 |
mrstrength_n0.5_n0.2 |
1191.6 |
-0.218 |
ma5_dratio_n05_000 |
1196.7 |
-0.643 |
ma10_dratio_n05_000 |
1185.84 |
0.266 |
ma25_dratio_000_005 |
1166.94 |
1.89 |
ma50_dratio_000_005 |
1183.027 |
0.505 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.187 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.397 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1194.8 |
-0.737 |
ma5_dratio_n05_000 |
1197.2 |
-0.936 |
ma10_dratio_n05_000 |
1185.72 |
0.024 |
ma25_dratio_000_005 |
1166.7 |
1.654 |
ma50_dratio_000_005 |
1183.48 |
0.213 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.253 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-1.002 |
atratio_n002_n001 |
-10.233 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.326 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n4 |
-0.888 |
-0.114 |
mrstrength_n0.2_0000 |
1199 |
-1.084 |
ma5_dratio_n05_000 |
1197.8 |
-0.985 |
ma10_dratio_n05_000 |
1185 |
0.084 |
ma25_dratio_000_005 |
1166.92 |
1.635 |
ma50_dratio_000_005 |
1183.973 |
0.171 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
0.506 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-18.868 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.174 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n3 |
-0.646 |
0.563 |
mrstrength_00.5_00.7 |
1201.8 |
-0.316 |
ma5_dratio_n05_000 |
1198 |
0 |
ma10_dratio_000_005 |
1184.44 |
1.145 |
ma25_dratio_000_005 |
1167.18 |
2.641 |
ma50_dratio_000_005 |
1184.48 |
1.141 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-14.516 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.823 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_n2 |
0.549 |
-1.047 |
mrstrength_n002_n001 |
1201.6 |
-0.216 |
ma5_dratio_n05_000 |
1196.6 |
0.201 |
ma10_dratio_000_005 |
1183.04 |
1.349 |
ma25_dratio_000_005 |
1167.36 |
2.71 |
ma50_dratio_000_005 |
1184.88 |
1.192 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
75.141 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.158 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.489 |
mrstrength_n0.5_n0.2 |
1201.8 |
0.266 |
ma5_dratio_000_005 |
1193.9 |
0.93 |
ma10_dratio_000_005 |
1181.88 |
1.956 |
ma25_dratio_000_005 |
1167.8 |
3.185 |
ma50_dratio_000_005 |
1185.267 |
1.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
7.927 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
36.96 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.696 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.336 |
mrstrength_n0.5_n0.2 |
1199.6 |
0.617 |
ma5_dratio_000_005 |
1190.7 |
1.369 |
ma10_dratio_000_005 |
1180.24 |
2.267 |
ma25_dratio_000_005 |
1168.36 |
3.307 |
ma50_dratio_000_005 |
1185.587 |
1.806 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
152.308 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
36.96 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.002 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.247 |
mrstrength_n0.5_n0.2 |
1196.6 |
0.284 |
ma5_dratio_000_005 |
1187.6 |
1.044 |
ma10_dratio_000_005 |
1178.84 |
1.795 |
ma25_dratio_000_005 |
1168.82 |
2.668 |
ma50_dratio_000_005 |
1185.88 |
1.191 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
0.334 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-77.113 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
36.96 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.23 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.261 |
mrstrength_00.2_00.5 |
1194.2 |
0.234 |
ma5_dratio_000_005 |
1185.1 |
1.004 |
ma10_dratio_000_005 |
1178.08 |
1.606 |
ma25_dratio_000_005 |
1169.44 |
2.357 |
ma50_dratio_000_005 |
1186.32 |
0.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
111.94 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
36.96 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.353 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_05 |
0.803 |
-0.3 |
mrstrength_n0.5_n0.2 |
1191.6 |
0.705 |
ma5_dratio_000_005 |
1183.1 |
1.428 |
ma10_dratio_000_005 |
1177.24 |
1.933 |
ma25_dratio_000_005 |
1170.02 |
2.562 |
ma50_dratio_000_005 |
1186.84 |
1.109 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-76.071 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.342 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_04 |
-0.064 |
0.232 |
mrstrength_00.2_00.5 |
1186 |
0.675 |
ma5_dratio_000_005 |
1181.8 |
1.032 |
ma10_dratio_000_005 |
1176.04 |
1.527 |
ma25_dratio_000_005 |
1170.58 |
2.001 |
ma50_dratio_000_005 |
1187.16 |
0.576 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
270.861 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.659 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
1.639 |
mrstrength_0001_0002 |
1181.8 |
0.863 |
ma5_dratio_000_005 |
1180.6 |
0.966 |
ma10_dratio_000_005 |
1174.84 |
1.461 |
ma25_dratio_000_005 |
1171.16 |
1.779 |
ma50_dratio_000_005 |
1187.653 |
0.366 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
-43.446 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.152 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.555 |
mrstrength_0001_0002 |
1178.6 |
0.798 |
ma5_dratio_000_005 |
1178.8 |
0.78 |
ma10_dratio_000_005 |
1173.56 |
1.23 |
ma25_dratio_000_005 |
1171.68 |
1.393 |
ma50_dratio_000_005 |
1188.28 |
-0.024 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
1.024 |
atratio_0001_0002 |
144.954 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.492 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.86 |
mrstrength_n001_n0.5 |
1176 |
0.68 |
ma5_dratio_000_005 |
1176.7 |
0.62 |
ma10_dratio_000_005 |
1172.08 |
1.017 |
ma25_dratio_000_005 |
1172.18 |
1.008 |
ma50_dratio_000_005 |
1188.893 |
-0.412 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-4.386 |
vratio_n025_0000 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
141 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.186 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.08 |
mrstrength_n0.2_0000 |
1174.6 |
-0.221 |
ma5_dratio_n05_000 |
1175 |
-0.255 |
ma10_dratio_n05_000 |
1170.6 |
0.12 |
ma25_dratio_000_005 |
1172.82 |
-0.07 |
ma50_dratio_n05_000 |
1189.56 |
-1.476 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
46.154 |
vratio_0025_0050 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
93.89 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.008 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.768 |
mrstrength_n001_n0.5 |
1177.6 |
-0.391 |
ma5_dratio_n05_000 |
1174.9 |
-0.162 |
ma10_dratio_n05_000 |
1169.76 |
0.277 |
ma25_dratio_000_005 |
1173.62 |
-0.053 |
ma50_dratio_n05_000 |
1190.333 |
-1.456 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
93.89 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.379 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.914 |
mrstrength_n001_n0.5 |
1179.4 |
-0.288 |
ma5_dratio_n05_000 |
1176.2 |
-0.017 |
ma10_dratio_n05_000 |
1168.52 |
0.64 |
ma25_dratio_000_005 |
1174.28 |
0.146 |
ma50_dratio_000_005 |
1191.307 |
-1.285 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
0.596 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
93.89 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.185 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
0.472 |
-0.642 |
mrstrength_n001_n0.5 |
1179 |
-0.339 |
ma5_dratio_n05_000 |
1175.4 |
-0.034 |
ma10_dratio_n05_000 |
1166.96 |
0.689 |
ma25_dratio_000_005 |
1174.8 |
0.017 |
ma50_dratio_000_005 |
1192.373 |
-1.457 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-61.905 |
vratio_n075_n050 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
93.89 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.384 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.003 |
mrstrength_n0.2_0000 |
1177.4 |
-0.034 |
ma5_dratio_n05_000 |
1175.1 |
0.162 |
ma10_dratio_000_005 |
1165.76 |
0.964 |
ma25_dratio_000_005 |
1175.54 |
0.124 |
ma50_dratio_000_005 |
1193.04 |
-1.344 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
197.5 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
93.89 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.69 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.614 |
1.037 |
mrstrength_0001_0002 |
1175.4 |
0.987 |
ma5_dratio_000_005 |
1173.7 |
1.133 |
ma10_dratio_000_005 |
1163.72 |
2 |
ma25_dratio_000_005 |
1176.34 |
0.906 |
ma50_dratio_000_005 |
1193.88 |
-0.576 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.681 |
atratio_00.5_0001 |
-14.894 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
22.04 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.078 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_03 |
0.082 |
0.599 |
mrstrength_00.5_00.7 |
1172.2 |
0.836 |
ma5_dratio_000_005 |
1172 |
0.853 |
ma10_dratio_000_005 |
1160.96 |
1.812 |
ma25_dratio_000_005 |
1177.02 |
0.423 |
ma50_dratio_000_005 |
1194.547 |
-1.05 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
6.015 |
vratio_0000_0025 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
22.04 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_m00_b07 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.582 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.276 |
mrstrength_0001_0002 |
1173 |
0.085 |
ma5_dratio_000_005 |
1170.2 |
0.325 |
ma10_dratio_000_005 |
1159.44 |
1.256 |
ma25_dratio_000_005 |
1177.62 |
-0.307 |
ma50_dratio_n05_000 |
1195.04 |
-1.761 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.717 |
vratio_n050_n025 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
22.04 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b06_b04 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.188 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1171.8 |
-0.41 |
ma5_dratio_n05_000 |
1170 |
-0.256 |
ma10_dratio_n05_000 |
1156.32 |
0.924 |
ma25_dratio_000_005 |
1178.46 |
-0.972 |
ma50_dratio_n05_000 |
1195.653 |
-2.396 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-27.559 |
vratio_n050_n025 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
22.04 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.564 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.635 |
mrstrength_00.5_00.7 |
1172.8 |
-0.495 |
ma5_dratio_n05_000 |
1171.4 |
-0.376 |
ma10_dratio_n05_000 |
1154.64 |
1.07 |
ma25_dratio_000_005 |
1179.46 |
-1.056 |
ma50_dratio_n05_000 |
1196.36 |
-2.454 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-1.265 |
atratio_n002_n001 |
46.821 |
vratio_0025_0050 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
22.04 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.386 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.121 |
mrstrength_n002_n001 |
1172 |
-0.085 |
ma5_dratio_n05_000 |
1172.3 |
-0.111 |
ma10_dratio_n05_000 |
1150.12 |
1.815 |
ma25_dratio_000_005 |
1180.46 |
-0.801 |
ma50_dratio_n05_000 |
1196.96 |
-2.169 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
-79.742 |
vratio_n100_n075 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
22.04 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-2.095 |
貸借 |
3.636 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.109 |
mrstrength_0000_00.2 |
1171.8 |
1.212 |
ma5_dratio_000_005 |
1172.2 |
1.177 |
ma10_dratio_000_005 |
1148.04 |
3.307 |
ma25_dratio_000_005 |
1181.62 |
0.371 |
ma50_dratio_000_005 |
1197.52 |
-0.962 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
514.388 |
vratio_0500_1000 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
22.04 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_000_000 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
2.416 |
貸借 |
-2.757 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.717 |
mrstrength_n001_n0.5 |
1167.4 |
0.051 |
ma5_dratio_000_005 |
1170 |
-0.171 |
ma10_dratio_n05_000 |
1147.68 |
1.771 |
ma25_dratio_000_005 |
1182.36 |
-1.215 |
ma50_dratio_n05_000 |
1197.867 |
-2.493 |
ma75_dratio_n05_000 |
1.536 |
gratio_0001_0002 |
3.876 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.774 |
atratio_00.5_0001 |
36.275 |
vratio_0025_0050 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a01_a03 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
1.933 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.782 |
mrstrength_n001_n0.5 |
1168.2 |
0.325 |
ma5_dratio_000_005 |
1169.2 |
0.239 |
ma10_dratio_000_005 |
1148.84 |
2.016 |
ma25_dratio_000_005 |
1183.46 |
-0.968 |
ma50_dratio_n05_000 |
1198.28 |
-2.193 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.633 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-1.003 |
mrstrength_n002_n001 |
1170 |
-0.598 |
ma5_dratio_n05_000 |
1167.1 |
-0.351 |
ma10_dratio_n05_000 |
1149.92 |
1.137 |
ma25_dratio_000_005 |
1184.5 |
-1.815 |
ma50_dratio_n05_000 |
1198.72 |
-2.98 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
0.516 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-37.037 |
vratio_n050_n025 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.097 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.654 |
mrstrength_00.5_00.7 |
1172.6 |
-0.222 |
ma5_dratio_n05_000 |
1165.5 |
0.386 |
ma10_dratio_000_005 |
1151.68 |
1.591 |
ma25_dratio_000_005 |
1185.8 |
-1.332 |
ma50_dratio_n05_000 |
1199.293 |
-2.443 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
3.846 |
vratio_0000_0025 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-1.845 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.721 |
mrstrength_n002_n001 |
1172.6 |
-0.733 |
ma5_dratio_n05_000 |
1163.6 |
0.034 |
ma10_dratio_000_005 |
1153.72 |
0.891 |
ma25_dratio_000_005 |
1186.96 |
-1.934 |
ma50_dratio_n05_000 |
1199.853 |
-2.988 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-05-01 |
14:56 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-36.196 |
vratio_n050_n025 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.769 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.891 |
mrstrength_n002_n001 |
1172.6 |
-0.051 |
ma5_dratio_n05_000 |
1161.4 |
0.913 |
ma10_dratio_000_005 |
1156.48 |
1.342 |
ma25_dratio_000_005 |
1188.26 |
-1.368 |
ma50_dratio_n05_000 |
1200.6 |
-2.382 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
21.642 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
1.556 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_06 |
0.573 |
-0.148 |
mrstrength_n0.2_0000 |
1170.2 |
0.923 |
ma5_dratio_000_005 |
1157.9 |
1.995 |
ma10_dratio_000_005 |
1158.8 |
1.916 |
ma25_dratio_000_005 |
1189.4 |
-0.706 |
ma50_dratio_n05_000 |
1201.267 |
-1.687 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
57.647 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.677 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
0.137 |
mrstrength_0000_00.2 |
1164.2 |
1.014 |
ma5_dratio_000_005 |
1154.3 |
1.88 |
ma10_dratio_000_005 |
1160.8 |
1.309 |
ma25_dratio_000_005 |
1190.44 |
-1.213 |
ma50_dratio_n05_000 |
1201.947 |
-2.159 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-55.026 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.108 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-1.387 |
mrstrength_n002_n001 |
1158.4 |
1.001 |
ma5_dratio_000_005 |
1149.3 |
1.801 |
ma10_dratio_000_005 |
1162.8 |
0.619 |
ma25_dratio_000_005 |
1191.64 |
-1.816 |
ma50_dratio_n05_000 |
1202.667 |
-2.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
36.957 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.656 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.144 |
mrstrength_n0.2_0000 |
1154.6 |
0.814 |
ma5_dratio_000_005 |
1144.1 |
1.739 |
ma10_dratio_000_005 |
1165.12 |
-0.096 |
ma25_dratio_n05_000 |
1192.72 |
-2.408 |
ma50_dratio_n05_000 |
1203.373 |
-3.272 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.782 |
atratio_00.5_0001 |
53.333 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
1.135 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.112 |
mrstrength_n002_n001 |
1150.2 |
0.852 |
ma5_dratio_000_005 |
1142.1 |
1.567 |
ma10_dratio_000_005 |
1167.48 |
-0.641 |
ma25_dratio_n05_000 |
1194.06 |
-2.852 |
ma50_dratio_n05_000 |
1204.293 |
-3.678 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.349 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.626 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.522 |
mrstrength_00.5_00.7 |
1145.6 |
0.471 |
ma5_dratio_000_005 |
1135.7 |
1.347 |
ma10_dratio_000_005 |
1169.8 |
-1.607 |
ma25_dratio_n05_000 |
1195.64 |
-3.734 |
ma50_dratio_n05_000 |
1205.093 |
-4.489 |
ma75_dratio_n05_000 |
-0.087 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-16.393 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-1.517 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.949 |
mrstrength_00.7_0001 |
1144.4 |
0.227 |
ma5_dratio_000_005 |
1133.1 |
1.227 |
ma10_dratio_000_005 |
1172.28 |
-2.156 |
ma25_dratio_n05_000 |
1197.3 |
-4.201 |
ma50_dratio_n05_000 |
1206 |
-4.892 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
0.697 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.788 |
atratio_00.5_0001 |
51.24 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
1.983 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.238 |
mrstrength_n0.5_n0.2 |
1140.2 |
0.947 |
ma5_dratio_000_005 |
1123.8 |
2.42 |
ma10_dratio_000_005 |
1175.04 |
-2.046 |
ma25_dratio_n05_000 |
1199.04 |
-4.007 |
ma50_dratio_n05_000 |
1207.013 |
-4.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.44 |
atratio_0000_00.5 |
-51.21 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.986 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.908 |
mrstrength_n001_n0.5 |
1133.6 |
0.741 |
ma5_dratio_000_005 |
1120.6 |
1.91 |
ma10_dratio_000_005 |
1177.48 |
-3.013 |
ma25_dratio_n05_000 |
1200.62 |
-4.882 |
ma50_dratio_n05_000 |
1207.88 |
-5.454 |
ma75_dratio_n07_n05 |
0.088 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
71.034 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.454 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.314 |
mrstrength_00.2_00.5 |
1134 |
0.265 |
ma5_dratio_000_005 |
1124.1 |
1.148 |
ma10_dratio_000_005 |
1180.04 |
-3.647 |
ma25_dratio_n05_000 |
1202.7 |
-5.463 |
ma50_dratio_n07_n05 |
1208.867 |
-5.945 |
ma75_dratio_n07_n05 |
-0.175 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
1.687 |
atratio_0001_0002 |
0.694 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.732 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.848 |
mrstrength_00.7_0001 |
1125.8 |
1.705 |
ma5_dratio_000_005 |
1130.1 |
1.318 |
ma10_dratio_000_005 |
1182.64 |
-3.183 |
ma25_dratio_n05_000 |
1205.08 |
-4.986 |
ma50_dratio_n05_000 |
1209.48 |
-5.331 |
ma75_dratio_n07_n05 |
0.178 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
1.58 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.465 |
mrstrength_n0.5_n0.2 |
1121.8 |
0.374 |
ma5_dratio_000_005 |
1135.5 |
-0.837 |
ma10_dratio_n05_000 |
1185.32 |
-5.005 |
ma25_dratio_n07_n05 |
1206.68 |
-6.686 |
ma50_dratio_n07_n05 |
1209.96 |
-6.939 |
ma75_dratio_n07_n05 |
1.789 |
gratio_0001_0002 |
1.971 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
-4.545 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
61.9 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-1.333 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.684 |
mrstrength_00.5_00.7 |
1107.4 |
0.957 |
ma5_dratio_000_005 |
1143.6 |
-2.239 |
ma10_dratio_n05_000 |
1188.96 |
-5.968 |
ma25_dratio_n07_n05 |
1208.96 |
-7.524 |
ma50_dratio_n10_n07 |
1210.76 |
-7.661 |
ma75_dratio_n10_n07 |
-1.486 |
gratio_n002_n001 |
2.828 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
4.38 |
atratio_0003_0005 |
-42.484 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
61.9 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
4.754 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.748 |
mrstrength_n005_n002 |
1107.6 |
3.286 |
ma5_dratio_000_005 |
1153.9 |
-0.858 |
ma10_dratio_n05_000 |
1193.08 |
-4.114 |
ma25_dratio_n05_000 |
1211.34 |
-5.559 |
ma50_dratio_n07_n05 |
1211.693 |
-5.587 |
ma75_dratio_n07_n05 |
4.745 |
gratio_0003_0005 |
2.575 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-2.578 |
atratio_n003_n002 |
0.879 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
61.9 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-2.992 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.356 |
mrstrength_0001_0002 |
1114.2 |
-1.633 |
ma5_dratio_n05_000 |
1162.8 |
-5.745 |
ma10_dratio_n07_n05 |
1195.8 |
-8.346 |
ma25_dratio_n10_n07 |
1212.84 |
-9.634 |
ma50_dratio_n10_n07 |
1212.253 |
-9.59 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
6.736 |
atratio_0005_0010 |
-42.695 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8383;8537;8349 |
鳥取銀;大光銀;東北銀 |
8.618 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.711 |
mrstrength_00.7_0001 |
1134.4 |
-0.829 |
ma5_dratio_n05_000 |
1176.2 |
-4.353 |
ma10_dratio_n05_000 |
1200.6 |
-6.297 |
ma25_dratio_n07_n05 |
1215.32 |
-7.432 |
ma50_dratio_n10_n07 |
1213.373 |
-7.283 |
ma75_dratio_n10_n07 |
2.846 |
gratio_0002_0003 |
4.063 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-5.809 |
atratio_n010_n005 |
11.36 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
143 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-6.188 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
2.018 |
mrstrength_0002_0005 |
1149.2 |
-8.284 |
ma5_dratio_n10_n07 |
1186.8 |
-11.19 |
ma10_dratio_n15_n10 |
1204.28 |
-12.479 |
ma25_dratio_n15_n10 |
1217.22 |
-13.409 |
ma50_dratio_n15_n10 |
1214.147 |
-13.19 |
ma75_dratio_n15_n10 |
-3.485 |
gratio_n005_n003 |
5.882 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-4.928 |
atratio_n005_n003 |
32.528 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-4.976 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-2.178 |
mrstrength_n005_n002 |
1179.8 |
-5.153 |
ma5_dratio_n07_n05 |
1204 |
-7.06 |
ma10_dratio_n10_n07 |
1210.8 |
-7.582 |
ma25_dratio_n10_n07 |
1220.38 |
-8.307 |
ma50_dratio_n10_n07 |
1215.653 |
-7.951 |
ma75_dratio_n10_n07 |
-2.549 |
gratio_n003_n002 |
3.895 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-1.671 |
atratio_n002_n001 |
112.648 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-3.291 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
1.1 |
mrstrength_0001_0002 |
1200.2 |
-1.933 |
ma5_dratio_n05_000 |
1214.9 |
-3.12 |
ma10_dratio_n05_000 |
1215.2 |
-3.144 |
ma25_dratio_n05_000 |
1222.26 |
-3.703 |
ma50_dratio_n05_000 |
1216.293 |
-3.231 |
ma75_dratio_n05_000 |
-1.42 |
gratio_n002_n001 |
1.541 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-1.016 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.452 |
mrstrength_n0.5_n0.2 |
1211.4 |
-1.189 |
ma5_dratio_n05_000 |
1219.5 |
-1.845 |
ma10_dratio_n05_000 |
1217.04 |
-1.647 |
ma25_dratio_n05_000 |
1222.96 |
-2.123 |
ma50_dratio_n05_000 |
1216.08 |
-1.569 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-25.806 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.486 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.682 |
mrstrength_n001_n0.5 |
1218 |
-1.56 |
ma5_dratio_n05_000 |
1221.6 |
-1.85 |
ma10_dratio_n05_000 |
1218.08 |
-1.566 |
ma25_dratio_n05_000 |
1223 |
-1.962 |
ma50_dratio_n05_000 |
1215.307 |
-1.342 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-1.147 |
atratio_n002_n001 |
81.383 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-2.448 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.901 |
mrstrength_0002_0005 |
1224.4 |
-1.421 |
ma5_dratio_n05_000 |
1223 |
-1.308 |
ma10_dratio_n05_000 |
1219.08 |
-0.991 |
ma25_dratio_n05_000 |
1223.12 |
-1.318 |
ma50_dratio_n05_000 |
1214.48 |
-0.616 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-37.748 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-3.399 |
貸借 |
2.426 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.825 |
mrstrength_00.7_0001 |
1228.2 |
-0.586 |
ma5_dratio_n05_000 |
1223.9 |
-0.237 |
ma10_dratio_n05_000 |
1219.92 |
0.089 |
ma25_dratio_000_005 |
1223.1 |
-0.172 |
ma50_dratio_n05_000 |
1213.373 |
0.629 |
ma75_dratio_000_005 |
-2.433 |
gratio_n003_n002 |
2.078 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
235.556 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.732 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.842 |
mrstrength_00.7_0001 |
1229.6 |
0.277 |
ma5_dratio_000_005 |
1223 |
0.818 |
ma10_dratio_000_005 |
1220.2 |
1.049 |
ma25_dratio_000_005 |
1222.92 |
0.824 |
ma50_dratio_000_005 |
1212.267 |
1.71 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-64.427 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.129 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.734 |
mrstrength_n001_n0.5 |
1227.6 |
0.196 |
ma5_dratio_000_005 |
1220.3 |
0.795 |
ma10_dratio_000_005 |
1220.04 |
0.816 |
ma25_dratio_000_005 |
1222.66 |
0.6 |
ma50_dratio_000_005 |
1210.96 |
1.572 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.325 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.408 |
atratio_0000_00.5 |
40.556 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.322 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.049 |
mrstrength_n0.2_0000 |
1225.2 |
0.473 |
ma5_dratio_000_005 |
1217.5 |
1.109 |
ma10_dratio_000_005 |
1220 |
0.902 |
ma25_dratio_000_005 |
1222.5 |
0.695 |
ma50_dratio_000_005 |
1209.467 |
1.78 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-56.311 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.737 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.019 |
mrstrength_0000_00.2 |
1221.6 |
0.36 |
ma5_dratio_000_005 |
1215.6 |
0.856 |
ma10_dratio_000_005 |
1220.08 |
0.485 |
ma25_dratio_000_005 |
1222.52 |
0.285 |
ma50_dratio_000_005 |
1207.8 |
1.507 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.409 |
atratio_0000_00.5 |
100.976 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.887 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.198 |
0.607 |
mrstrength_00.5_00.7 |
1219.6 |
0.689 |
ma5_dratio_000_005 |
1214.7 |
1.095 |
ma10_dratio_000_005 |
1220.48 |
0.616 |
ma25_dratio_000_005 |
1222.6 |
0.442 |
ma50_dratio_000_005 |
1206.2 |
1.807 |
ma75_dratio_000_005 |
0.572 |
gratio_00.5_0001 |
0.816 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
-42.254 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.069 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.658 |
mrstrength_00.5_00.7 |
1216.4 |
0.543 |
ma5_dratio_000_005 |
1214 |
0.741 |
ma10_dratio_000_005 |
1220.32 |
0.22 |
ma25_dratio_000_005 |
1222.5 |
0.041 |
ma50_dratio_000_005 |
1204.707 |
1.518 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
88.83 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.914 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.788 |
mrstrength_n001_n0.5 |
1213 |
0.412 |
ma5_dratio_000_005 |
1212.9 |
0.42 |
ma10_dratio_000_005 |
1220.64 |
-0.216 |
ma25_dratio_n05_000 |
1222.7 |
-0.384 |
ma50_dratio_n05_000 |
1203.347 |
1.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
180.597 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.19 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.174 |
mrstrength_n002_n001 |
1209.8 |
0.265 |
ma5_dratio_000_005 |
1212.7 |
0.025 |
ma10_dratio_000_005 |
1221.48 |
-0.694 |
ma25_dratio_n05_000 |
1222.74 |
-0.797 |
ma50_dratio_n05_000 |
1202.133 |
0.904 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-22.093 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.512 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.385 |
mrstrength_n0.5_n0.2 |
1209.6 |
0.529 |
ma5_dratio_000_005 |
1213.1 |
0.239 |
ma10_dratio_000_005 |
1222.32 |
-0.517 |
ma25_dratio_n05_000 |
1222.86 |
-0.561 |
ma50_dratio_n05_000 |
1200.987 |
1.25 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
22.857 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.778 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.577 |
mrstrength_00.5_00.7 |
1209.8 |
0.182 |
ma5_dratio_000_005 |
1213.2 |
-0.099 |
ma10_dratio_n05_000 |
1223.04 |
-0.903 |
ma25_dratio_n05_000 |
1223 |
-0.899 |
ma50_dratio_n05_000 |
1199.773 |
1.019 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-74.074 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.78 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.262 |
mrstrength_00.2_00.5 |
1211.6 |
-0.462 |
ma5_dratio_n05_000 |
1214.9 |
-0.733 |
ma10_dratio_n05_000 |
1223.76 |
-1.451 |
ma25_dratio_n05_000 |
1223.08 |
-1.396 |
ma50_dratio_n05_000 |
1198.8 |
0.601 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
181.25 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-1.341 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.19 |
mrstrength_n0.2_0000 |
1212.8 |
-0.891 |
ma5_dratio_n05_000 |
1216.6 |
-1.2 |
ma10_dratio_n05_000 |
1225.36 |
-1.906 |
ma25_dratio_n05_000 |
1223.28 |
-1.74 |
ma50_dratio_n05_000 |
1197.8 |
0.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-3.03 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.735 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.794 |
mrstrength_n001_n0.5 |
1215.6 |
-0.296 |
ma5_dratio_n05_000 |
1218.7 |
-0.55 |
ma10_dratio_n05_000 |
1227.52 |
-1.264 |
ma25_dratio_n05_000 |
1222.9 |
-0.891 |
ma50_dratio_n05_000 |
1196.853 |
1.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-31.25 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.216 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.841 |
mrstrength_0001_0002 |
1216.6 |
0.033 |
ma5_dratio_000_005 |
1219.9 |
-0.238 |
ma10_dratio_n05_000 |
1228.04 |
-0.899 |
ma25_dratio_n05_000 |
1222.28 |
-0.432 |
ma50_dratio_n05_000 |
1195.787 |
1.774 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
0.575 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
97.26 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.639 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.023 |
mrstrength_n0.2_0000 |
1216.6 |
0.362 |
ma5_dratio_000_005 |
1221 |
0 |
ma10_dratio_000_005 |
1228.96 |
-0.648 |
ma25_dratio_n05_000 |
1221.66 |
-0.054 |
ma50_dratio_n05_000 |
1194.533 |
2.216 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
32.727 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.05 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.562 |
mrstrength_n001_n0.5 |
1218.2 |
-0.509 |
ma5_dratio_n05_000 |
1221.7 |
-0.794 |
ma10_dratio_n05_000 |
1229.6 |
-1.431 |
ma25_dratio_n05_000 |
1221 |
-0.737 |
ma50_dratio_n05_000 |
1193.213 |
1.574 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
0.495 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-67.647 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
279 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.688 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.12 |
mrstrength_0001_0002 |
1220.4 |
-0.361 |
ma5_dratio_n05_000 |
1223.4 |
-0.605 |
ma10_dratio_n05_000 |
1229.88 |
-1.129 |
ma25_dratio_n05_000 |
1220.48 |
-0.367 |
ma50_dratio_n05_000 |
1192.267 |
1.991 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
0.33 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.19 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
279 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.145 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1221.8 |
-0.393 |
ma5_dratio_n05_000 |
1224.7 |
-0.629 |
ma10_dratio_n05_000 |
1230.04 |
-1.06 |
ma25_dratio_n05_000 |
1219.76 |
-0.226 |
ma50_dratio_n05_000 |
1191.453 |
2.144 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
265.217 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
279 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.311 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.901 |
mrstrength_0001_0002 |
1223.2 |
-0.507 |
ma5_dratio_n05_000 |
1226.3 |
-0.758 |
ma10_dratio_n05_000 |
1230.16 |
-1.07 |
ma25_dratio_n05_000 |
1219.08 |
-0.171 |
ma50_dratio_n05_000 |
1190.453 |
2.23 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
0.657 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-78.302 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
279 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.493 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
0.193 |
mrstrength_0000_00.2 |
1225.4 |
0.294 |
ma5_dratio_000_005 |
1228.2 |
0.065 |
ma10_dratio_000_005 |
1229.96 |
-0.078 |
ma25_dratio_n05_000 |
1218.08 |
0.896 |
ma50_dratio_000_005 |
1189.133 |
3.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
81.197 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
199 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.524 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1225.2 |
-0.18 |
ma5_dratio_n05_000 |
1227.7 |
-0.383 |
ma10_dratio_n05_000 |
1229.32 |
-0.514 |
ma25_dratio_n05_000 |
1216.84 |
0.506 |
ma50_dratio_000_005 |
1187.413 |
2.997 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-8.594 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
199 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.035 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n2 |
-1.39 |
1.308 |
mrstrength_0001_0002 |
1226.4 |
-0.277 |
ma5_dratio_n05_000 |
1228.5 |
-0.448 |
ma10_dratio_n05_000 |
1228.88 |
-0.478 |
ma25_dratio_n05_000 |
1215.6 |
0.609 |
ma50_dratio_000_005 |
1185.907 |
3.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
20.755 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
199 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.304 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.582 |
mrstrength_n001_n0.5 |
1227.6 |
-0.293 |
ma5_dratio_n05_000 |
1230.1 |
-0.496 |
ma10_dratio_n05_000 |
1227.92 |
-0.319 |
ma25_dratio_n05_000 |
1213.92 |
0.83 |
ma50_dratio_000_005 |
1184.347 |
3.348 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
0.573 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.235 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
199 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.634 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1229.4 |
-0.114 |
ma5_dratio_n05_000 |
1231.1 |
-0.252 |
ma10_dratio_n05_000 |
1227.16 |
0.068 |
ma25_dratio_000_005 |
1212.18 |
1.305 |
ma50_dratio_000_005 |
1182.587 |
3.84 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
39.216 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
199 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.096 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.188 |
mrstrength_0000_00.2 |
1231 |
-0.244 |
ma5_dratio_n05_000 |
1231.7 |
-0.3 |
ma10_dratio_n05_000 |
1226.28 |
0.14 |
ma25_dratio_000_005 |
1210.1 |
1.479 |
ma50_dratio_000_005 |
1181.133 |
3.968 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.661 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
77.32 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.322 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1230.2 |
-0.098 |
ma5_dratio_n05_000 |
1231.9 |
-0.235 |
ma10_dratio_n05_000 |
1225.64 |
0.274 |
ma25_dratio_000_005 |
1208.3 |
1.713 |
ma50_dratio_000_005 |
1179.467 |
4.2 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
353.846 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
77.32 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.12 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.387 |
mrstrength_n0.5_n0.2 |
1230.6 |
-0.13 |
ma5_dratio_n05_000 |
1233.6 |
-0.373 |
ma10_dratio_n05_000 |
1225.28 |
0.304 |
ma25_dratio_000_005 |
1206.42 |
1.872 |
ma50_dratio_000_005 |
1177.627 |
4.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-69.767 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
77.32 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.118 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.548 |
mrstrength_00.5_00.7 |
1232.6 |
0.032 |
ma5_dratio_000_005 |
1236.3 |
-0.267 |
ma10_dratio_n05_000 |
1225 |
0.653 |
ma25_dratio_000_005 |
1204.2 |
2.392 |
ma50_dratio_000_005 |
1176.067 |
4.841 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-32.812 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
77.32 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.109 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.298 |
mrstrength_n0.5_n0.2 |
1232.8 |
0.26 |
ma5_dratio_000_005 |
1235.5 |
0.04 |
ma10_dratio_000_005 |
1224.96 |
0.901 |
ma25_dratio_000_005 |
1201.66 |
2.858 |
ma50_dratio_000_005 |
1174.453 |
5.24 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-5.882 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
77.32 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.273 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.988 |
mrstrength_n001_n0.5 |
1232.4 |
-0.682 |
ma5_dratio_n05_000 |
1235.9 |
-0.963 |
ma10_dratio_n05_000 |
1224.72 |
-0.059 |
ma25_dratio_n05_000 |
1199.06 |
2.08 |
ma50_dratio_000_005 |
1172.787 |
4.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
28.302 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
74.9 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-04 |
settlement_b06_b04 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.052 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.682 |
mrstrength_n001_n0.5 |
1233.6 |
-0.211 |
ma5_dratio_n05_000 |
1237.2 |
-0.501 |
ma10_dratio_n05_000 |
1224.68 |
0.516 |
ma25_dratio_000_005 |
1196.9 |
2.849 |
ma50_dratio_000_005 |
1171.427 |
5.086 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
-19.697 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
74.9 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-04 |
settlement_b03_b01 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.362 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.12 |
mrstrength_0001_0002 |
1236.6 |
0.194 |
ma5_dratio_000_005 |
1236 |
0.243 |
ma10_dratio_000_005 |
1224.76 |
1.163 |
ma25_dratio_000_005 |
1194.7 |
3.708 |
ma50_dratio_000_005 |
1170.027 |
5.895 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.007 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
74.9 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-04 |
settlement_b03_b01 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.063 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1240 |
-0.484 |
ma5_dratio_n05_000 |
1234.1 |
-0.008 |
ma10_dratio_n05_000 |
1224 |
0.817 |
ma25_dratio_000_005 |
1192.46 |
3.484 |
ma50_dratio_000_005 |
1168.467 |
5.608 |
ma75_dratio_005_007 |
-0.081 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
-66.354 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
74.9 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-04 |
settlement_b03_b01 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.396 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.24 |
mrstrength_00.2_00.5 |
1238.2 |
-0.339 |
ma5_dratio_n05_000 |
1232.7 |
0.105 |
ma10_dratio_000_005 |
1223.4 |
0.866 |
ma25_dratio_000_005 |
1190.32 |
3.67 |
ma50_dratio_000_005 |
1166.973 |
5.744 |
ma75_dratio_005_007 |
0.081 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-1.284 |
atratio_n002_n001 |
237.154 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
74.9 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-04 |
settlement_000_000 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.795 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.006 |
mrstrength_n005_n002 |
1239.4 |
-0.758 |
ma5_dratio_n05_000 |
1230.5 |
-0.041 |
ma10_dratio_n05_000 |
1222.96 |
0.576 |
ma25_dratio_000_005 |
1188.14 |
3.523 |
ma50_dratio_000_005 |
1165.52 |
5.532 |
ma75_dratio_005_007 |
1.364 |
gratio_0001_0002 |
3.268 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-33.069 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a01_a03 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-3.071 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.863 |
mrstrength_0001_0002 |
1240.8 |
0.419 |
ma5_dratio_000_005 |
1228.8 |
1.4 |
ma10_dratio_000_005 |
1222.4 |
1.931 |
ma25_dratio_000_005 |
1186.32 |
5.031 |
ma50_dratio_005_007 |
1164.173 |
7.029 |
ma75_dratio_007_010 |
-0.239 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
2.531 |
atratio_0002_0003 |
-76.03 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a04_a06 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
2.818 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
2.383 |
mrstrength_0002_0005 |
1235.4 |
1.667 |
ma5_dratio_000_005 |
1225.4 |
2.497 |
ma10_dratio_000_005 |
1221.2 |
2.85 |
ma25_dratio_000_005 |
1184.02 |
6.079 |
ma50_dratio_005_007 |
1162.533 |
8.04 |
ma75_dratio_007_010 |
1.551 |
gratio_0001_0002 |
2.516 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-1.21 |
atratio_n002_n001 |
661.836 |
vratio_0500_1000 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a04_a06 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-2.333 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
0.252 |
-1.462 |
mrstrength_n002_n001 |
1228.2 |
-0.261 |
ma5_dratio_n05_000 |
1219.7 |
0.435 |
ma10_dratio_000_005 |
1218.28 |
0.552 |
ma25_dratio_000_005 |
1181.52 |
3.68 |
ma50_dratio_000_005 |
1160.733 |
5.537 |
ma75_dratio_005_007 |
-0.484 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-31.229 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
158 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a04_a06 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.019 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.777 |
mrstrength_n001_n0.5 |
1227.2 |
1.043 |
ma5_dratio_000_005 |
1217.7 |
1.831 |
ma10_dratio_000_005 |
1216.52 |
1.93 |
ma25_dratio_000_005 |
1179.66 |
5.115 |
ma50_dratio_005_007 |
1159.427 |
6.949 |
ma75_dratio_005_007 |
0.162 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
1.477 |
atratio_0001_0002 |
-2.273 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
251 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a07_a09 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
2.227 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
2.864 |
mrstrength_0002_0005 |
1221.6 |
1.261 |
ma5_dratio_000_005 |
1214.3 |
1.869 |
ma10_dratio_000_005 |
1214.36 |
1.864 |
ma25_dratio_000_005 |
1177.32 |
5.069 |
ma50_dratio_005_007 |
1158.12 |
6.811 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
61.257 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
251 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a07_a09 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
1.27 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.835 |
mrstrength_00.7_0001 |
1216.8 |
0.181 |
ma5_dratio_000_005 |
1211.8 |
0.594 |
ma10_dratio_000_005 |
1212.4 |
0.544 |
ma25_dratio_000_005 |
1175.02 |
3.743 |
ma50_dratio_000_005 |
1156.707 |
5.385 |
ma75_dratio_005_007 |
0.246 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.35 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
251 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a10_a12 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.056 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1215.4 |
0.378 |
ma5_dratio_000_005 |
1211.9 |
0.668 |
ma10_dratio_000_005 |
1211.08 |
0.737 |
ma25_dratio_000_005 |
1173.46 |
3.966 |
ma50_dratio_000_005 |
1155.533 |
5.579 |
ma75_dratio_005_007 |
0.082 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
14.359 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
251 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a10_a12 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.367 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.129 |
mrstrength_n0.2_0000 |
1211.2 |
0.727 |
ma5_dratio_000_005 |
1212.1 |
0.652 |
ma10_dratio_000_005 |
1209.48 |
0.87 |
ma25_dratio_000_005 |
1172.16 |
4.081 |
ma50_dratio_000_005 |
1154.4 |
5.683 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
9.551 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
251 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a13_a15 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.277 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.666 |
mrstrength_n002_n001 |
1208.2 |
0.315 |
ma5_dratio_000_005 |
1213.3 |
-0.107 |
ma10_dratio_n05_000 |
1208 |
0.331 |
ma25_dratio_000_005 |
1170.6 |
3.537 |
ma50_dratio_000_005 |
1153.36 |
5.084 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
13.376 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
106 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a13_a15 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.467 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.24 |
mrstrength_n0.5_n0.2 |
1207 |
0.497 |
ma5_dratio_000_005 |
1215.1 |
-0.173 |
ma10_dratio_n05_000 |
1206.2 |
0.564 |
ma25_dratio_000_005 |
1168.72 |
3.789 |
ma50_dratio_000_005 |
1152.44 |
5.255 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
1.084 |
atratio_0001_0002 |
-40.076 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
106 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a13_a15 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
1.092 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.089 |
mrstrength_n0.2_0000 |
1206.8 |
0.431 |
ma5_dratio_000_005 |
1216.1 |
-0.337 |
ma10_dratio_n05_000 |
1204.36 |
0.634 |
ma25_dratio_000_005 |
1166.46 |
3.904 |
ma50_dratio_000_005 |
1151.507 |
5.253 |
ma75_dratio_005_007 |
0.5 |
gratio_00.5_0001 |
0.747 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-44.374 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
106 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.005 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n6 |
-0.314 |
-0.184 |
mrstrength_n0.2_0000 |
1208.4 |
-0.778 |
ma5_dratio_n05_000 |
1218.2 |
-1.576 |
ma10_dratio_n05_000 |
1202.32 |
-0.276 |
ma25_dratio_n05_000 |
1164.42 |
2.97 |
ma50_dratio_000_005 |
1150.893 |
4.18 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
1.261 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
216.107 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
106 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.826 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_n5 |
0.333 |
-0.416 |
mrstrength_n0.5_n0.2 |
1213 |
-0.66 |
ma5_dratio_n05_000 |
1220.3 |
-1.254 |
ma10_dratio_n05_000 |
1199.92 |
0.423 |
ma25_dratio_000_005 |
1162.56 |
3.651 |
ma50_dratio_000_005 |
1150.28 |
4.757 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-52.244 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
182 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
1.311 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-0.418 |
mrstrength_n0.5_n0.2 |
1218.4 |
-1.018 |
ma5_dratio_n05_000 |
1221.7 |
-1.285 |
ma10_dratio_n05_000 |
1197.2 |
0.735 |
ma25_dratio_000_005 |
1160.3 |
3.939 |
ma50_dratio_000_005 |
1149.627 |
4.904 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
79.31 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
182 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-04 |
settlement_a16_p00 |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.15 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
1.171 |
mrstrength_0001_0002 |
1223.2 |
-0.916 |
ma5_dratio_n05_000 |
1223.4 |
-0.932 |
ma10_dratio_n05_000 |
1193.92 |
1.514 |
ma25_dratio_000_005 |
1158.56 |
4.613 |
ma50_dratio_000_005 |
1149.08 |
5.476 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-17.925 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
182 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.542 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.883 |
mrstrength_00.7_0001 |
1225.4 |
-0.441 |
ma5_dratio_n05_000 |
1223.8 |
-0.311 |
ma10_dratio_n05_000 |
1190.96 |
2.438 |
ma25_dratio_000_005 |
1156.38 |
5.502 |
ma50_dratio_005_007 |
1148.4 |
6.235 |
ma75_dratio_005_007 |
0.164 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.812 |
atratio_n001_n0.5 |
25.444 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
182 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-1.336 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.128 |
mrstrength_0000_00.2 |
1228 |
-0.489 |
ma5_dratio_n05_000 |
1223.4 |
-0.114 |
ma10_dratio_n05_000 |
1187.56 |
2.9 |
ma25_dratio_000_005 |
1153.8 |
5.911 |
ma50_dratio_005_007 |
1147.48 |
6.494 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.291 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
3.049 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
182 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.438 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
0.418 |
mrstrength_00.2_00.5 |
1227.6 |
0.358 |
ma5_dratio_000_005 |
1219.5 |
1.025 |
ma10_dratio_000_005 |
1183.4 |
4.107 |
ma25_dratio_000_005 |
1151.6 |
6.982 |
ma50_dratio_005_007 |
1146.453 |
7.462 |
ma75_dratio_007_010 |
0.244 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
0.572 |
atratio_00.5_0001 |
-32.51 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
182 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
-0.188 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.403 |
mrstrength_n002_n001 |
1225 |
0.408 |
ma5_dratio_000_005 |
1214.4 |
1.285 |
ma10_dratio_000_005 |
1178.36 |
4.382 |
ma25_dratio_000_005 |
1149.2 |
7.031 |
ma50_dratio_007_010 |
1145.307 |
7.395 |
ma75_dratio_007_010 |
0.082 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8542 rela |
トマト銀行 |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-9.328 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8537;8383;8349 |
大光銀;鳥取銀;東北銀 |
0.959 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.662 |
mrstrength_00.5_00.7 |
1223.6 |
-0.049 |
ma5_dratio_n05_000 |
1210 |
1.074 |
ma10_dratio_000_005 |
1173.4 |
4.227 |
ma25_dratio_000_005 |
1146.82 |
6.643 |
ma50_dratio_005_007 |
1144.293 |
6.878 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |