Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-14.36 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
26.71 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
2025-08-04 |
|
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.196 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-36.799 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
27.68 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.324 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.208 |
mrstrength_n0.5_n0.2 |
1019 |
0.393 |
ma5_dratio_000_005 |
1010.2 |
1.267 |
ma10_dratio_000_005 |
1006.04 |
1.686 |
ma25_dratio_000_005 |
1010.24 |
1.263 |
ma50_dratio_000_005 |
1012.413 |
1.046 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
27.713 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
27.68 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.546 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
0.977 |
mrstrength_00.7_0001 |
1015.6 |
1.221 |
ma5_dratio_000_005 |
1008.1 |
1.974 |
ma10_dratio_000_005 |
1005.72 |
2.215 |
ma25_dratio_000_005 |
1010.06 |
1.776 |
ma50_dratio_000_005 |
1013.747 |
1.406 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-34.821 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
27.68 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.836 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.833 |
mrstrength_00.7_0001 |
1011.8 |
0.81 |
ma5_dratio_000_005 |
1006.7 |
1.321 |
ma10_dratio_000_005 |
1004.84 |
1.509 |
ma25_dratio_000_005 |
1010.26 |
0.964 |
ma50_dratio_000_005 |
1015.093 |
0.483 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
96.757 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
27.68 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.234 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.46 |
mrstrength_00.2_00.5 |
1006.4 |
0.954 |
ma5_dratio_000_005 |
1005.3 |
1.064 |
ma10_dratio_000_005 |
1004.52 |
1.143 |
ma25_dratio_000_005 |
1010.56 |
0.538 |
ma50_dratio_000_005 |
1016.693 |
-0.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
6.936 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
30.81 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.277 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.056 |
mrstrength_n0.2_0000 |
1003 |
0.499 |
ma5_dratio_000_005 |
1004.2 |
0.378 |
ma10_dratio_000_005 |
1004.84 |
0.314 |
ma25_dratio_000_005 |
1010.7 |
-0.267 |
ma50_dratio_n05_000 |
1018.613 |
-1.042 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-44.239 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
30.81 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.233 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.264 |
mrstrength_00.2_00.5 |
1001.4 |
0.459 |
ma5_dratio_000_005 |
1004 |
0.199 |
ma10_dratio_000_005 |
1005.24 |
0.076 |
ma25_dratio_000_005 |
1010.96 |
-0.491 |
ma50_dratio_n05_000 |
1020.16 |
-1.388 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-18.889 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
30.81 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.179 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
1.548 |
mrstrength_0001_0002 |
1000.6 |
0.839 |
ma5_dratio_000_005 |
1003.8 |
0.518 |
ma10_dratio_000_005 |
1006 |
0.298 |
ma25_dratio_000_005 |
1011.36 |
-0.233 |
ma50_dratio_n05_000 |
1021.827 |
-1.255 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.204 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
50.442 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
30.81 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.732 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n4 |
0.059 |
-0.66 |
mrstrength_n001_n0.5 |
1001.6 |
-0.859 |
ma5_dratio_n05_000 |
1002.9 |
-0.987 |
ma10_dratio_n05_000 |
1006.68 |
-1.359 |
ma25_dratio_n05_000 |
1011.48 |
-1.827 |
ma50_dratio_n05_000 |
1023.173 |
-2.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-32.109 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
30.81 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.782 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.46 |
mrstrength_00.2_00.5 |
1004.2 |
-0.518 |
ma5_dratio_n05_000 |
1003.9 |
-0.488 |
ma10_dratio_n05_000 |
1007.76 |
-0.869 |
ma25_dratio_n05_000 |
1011.7 |
-1.255 |
ma50_dratio_n05_000 |
1024.547 |
-2.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
57.188 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
41.63 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.718 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
1.038 |
mrstrength_0001_0002 |
1005.4 |
-0.537 |
ma5_dratio_n05_000 |
1004.3 |
-0.428 |
ma10_dratio_n05_000 |
1008.12 |
-0.805 |
ma25_dratio_n05_000 |
1011.9 |
-1.176 |
ma50_dratio_n05_000 |
1025.707 |
-2.506 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
34.986 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
41.63 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.212 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.021 |
mrstrength_n005_n002 |
1006.6 |
-0.457 |
ma5_dratio_n05_000 |
1004.8 |
-0.279 |
ma10_dratio_n05_000 |
1008.64 |
-0.658 |
ma25_dratio_n05_000 |
1011.86 |
-0.974 |
ma50_dratio_n05_000 |
1026.827 |
-2.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
20.89 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
41.63 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.081 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.635 |
mrstrength_n001_n0.5 |
1007 |
0.695 |
ma5_dratio_000_005 |
1004.6 |
0.936 |
ma10_dratio_000_005 |
1009 |
0.496 |
ma25_dratio_000_005 |
1011.28 |
0.269 |
ma50_dratio_000_005 |
1027.933 |
-1.355 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-24.839 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
41.63 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.594 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.55 |
mrstrength_n002_n001 |
1004.2 |
0.179 |
ma5_dratio_000_005 |
1002.4 |
0.359 |
ma10_dratio_000_005 |
1008.68 |
-0.266 |
ma25_dratio_n05_000 |
1010.72 |
-0.467 |
ma50_dratio_n05_000 |
1029.147 |
-2.249 |
ma75_dratio_n05_000 |
-0.796 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
57.927 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
41.63 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.247 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.49 |
mrstrength_n0.5_n0.2 |
1003.6 |
0.139 |
ma5_dratio_000_005 |
1001.9 |
0.309 |
ma10_dratio_000_005 |
1008.52 |
-0.349 |
ma25_dratio_n05_000 |
1010.28 |
-0.523 |
ma50_dratio_n05_000 |
1030.733 |
-2.497 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
0.701 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
1.863 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
36.97 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.859 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.939 |
mrstrength_n001_n0.5 |
1003.2 |
0.279 |
ma5_dratio_000_005 |
1001.5 |
0.449 |
ma10_dratio_000_005 |
1008.84 |
-0.282 |
ma25_dratio_n05_000 |
1009.58 |
-0.355 |
ma50_dratio_n05_000 |
1032.4 |
-2.557 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
0.798 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-43.575 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
36.97 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.143 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.528 |
mrstrength_00.5_00.7 |
1003 |
0.1 |
ma5_dratio_000_005 |
1001.6 |
0.24 |
ma10_dratio_000_005 |
1008.76 |
-0.472 |
ma25_dratio_n05_000 |
1009.62 |
-0.557 |
ma50_dratio_n05_000 |
1033.907 |
-2.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
53.131 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
36.97 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.41 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.078 |
mrstrength_n0.2_0000 |
1002.2 |
-0.22 |
ma5_dratio_n05_000 |
1002.7 |
-0.269 |
ma10_dratio_n05_000 |
1008.76 |
-0.868 |
ma25_dratio_n05_000 |
1008.12 |
-0.805 |
ma50_dratio_n05_000 |
1035.48 |
-3.426 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.901 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
36.97 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.669 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1000.6 |
0.24 |
ma5_dratio_000_005 |
1003.3 |
-0.03 |
ma10_dratio_n05_000 |
1009.04 |
-0.599 |
ma25_dratio_n05_000 |
1007.54 |
-0.451 |
ma50_dratio_n05_000 |
1037.16 |
-3.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-32.006 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
36.97 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.478 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.103 |
mrstrength_n002_n001 |
1000.2 |
0.28 |
ma5_dratio_000_005 |
1004.2 |
-0.119 |
ma10_dratio_n05_000 |
1009.4 |
-0.634 |
ma25_dratio_n05_000 |
1005.4 |
-0.239 |
ma50_dratio_n05_000 |
1038.893 |
-3.455 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
31.653 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
41.15 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.067 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.088 |
mrstrength_n0.2_0000 |
999.8 |
0.52 |
ma5_dratio_000_005 |
1006.3 |
-0.129 |
ma10_dratio_n05_000 |
1010.76 |
-0.57 |
ma25_dratio_n05_000 |
1004.8 |
0.02 |
ma50_dratio_000_005 |
1040.853 |
-3.445 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-66.867 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
41.15 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.191 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.455 |
mrstrength_n0.5_n0.2 |
1000.2 |
-0.02 |
ma5_dratio_n05_000 |
1007.6 |
-0.754 |
ma10_dratio_n05_000 |
1011.48 |
-1.135 |
ma25_dratio_n05_000 |
1005.62 |
-0.559 |
ma50_dratio_n05_000 |
1042.667 |
-4.092 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
0.602 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
83.007 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
41.15 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.8 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.011 |
mrstrength_n0.2_0000 |
1003.2 |
-1.116 |
ma5_dratio_n05_000 |
1010.1 |
-1.792 |
ma10_dratio_n05_000 |
1012.96 |
-2.069 |
ma25_dratio_n05_000 |
1007.16 |
-1.505 |
ma50_dratio_n05_000 |
1044.093 |
-4.989 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.214 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
41.15 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.299 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1006 |
-0.497 |
ma5_dratio_n05_000 |
1013.5 |
-1.233 |
ma10_dratio_n05_000 |
1014.2 |
-1.302 |
ma25_dratio_n05_000 |
1008.86 |
-0.779 |
ma50_dratio_n05_000 |
1045.467 |
-4.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-5.269 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
41.15 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.165 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.145 |
mrstrength_n002_n001 |
1008.2 |
-0.714 |
ma5_dratio_n05_000 |
1015.4 |
-1.418 |
ma10_dratio_n05_000 |
1014.24 |
-1.305 |
ma25_dratio_n05_000 |
1010.3 |
-0.921 |
ma50_dratio_n05_000 |
1046.827 |
-4.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
48.13 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
41.15 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.747 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.111 |
mrstrength_n002_n001 |
1012.8 |
-0.573 |
ma5_dratio_n05_000 |
1016.1 |
-0.896 |
ma10_dratio_n05_000 |
1014.52 |
-0.741 |
ma25_dratio_n05_000 |
1012.64 |
-0.557 |
ma50_dratio_n05_000 |
1048.24 |
-3.934 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
49.272 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
39.27 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.039 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.024 |
mrstrength_n0.2_0000 |
1015 |
0 |
ma5_dratio_000_005 |
1016.7 |
-0.167 |
ma10_dratio_n05_000 |
1014.44 |
0.055 |
ma25_dratio_000_005 |
1015.6 |
-0.059 |
ma50_dratio_n05_000 |
1049.733 |
-3.309 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-52.26 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
39.27 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.267 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.091 |
mrstrength_n002_n001 |
1017 |
-1.082 |
ma5_dratio_n05_000 |
1016.3 |
-1.013 |
ma10_dratio_n05_000 |
1014.4 |
-0.828 |
ma25_dratio_n05_000 |
1017.76 |
-1.155 |
ma50_dratio_n05_000 |
1051.04 |
-4.285 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
61.914 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
39.27 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.919 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.661 |
mrstrength_n001_n0.5 |
1021 |
-0.881 |
ma5_dratio_n05_000 |
1016.3 |
-0.423 |
ma10_dratio_n05_000 |
1015.68 |
-0.362 |
ma25_dratio_n05_000 |
1020.22 |
-0.806 |
ma50_dratio_n05_000 |
1052.467 |
-3.845 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-2.381 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
39.27 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.645 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.214 |
mrstrength_n0.5_n0.2 |
1022.6 |
0.137 |
ma5_dratio_000_005 |
1015.3 |
0.857 |
ma10_dratio_000_005 |
1016.6 |
0.728 |
ma25_dratio_000_005 |
1022.78 |
0.119 |
ma50_dratio_000_005 |
1053.787 |
-2.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
10.751 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
38.11 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.637 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.619 |
mrstrength_n001_n0.5 |
1019.4 |
-0.137 |
ma5_dratio_n05_000 |
1014.2 |
0.375 |
ma10_dratio_000_005 |
1016.56 |
0.142 |
ma25_dratio_000_005 |
1025.5 |
-0.731 |
ma50_dratio_n05_000 |
1054.92 |
-3.5 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-48.431 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
38.11 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.328 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.205 |
mrstrength_0001_0002 |
1018.4 |
0.648 |
ma5_dratio_000_005 |
1012.8 |
1.205 |
ma10_dratio_000_005 |
1016.68 |
0.818 |
ma25_dratio_000_005 |
1027.62 |
-0.255 |
ma50_dratio_n05_000 |
1056.107 |
-2.945 |
ma75_dratio_n05_000 |
-0.682 |
gratio_n001_n0.5 |
0.787 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-40.51 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
38.11 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.64 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.805 |
mrstrength_0001_0002 |
1015.6 |
1.024 |
ma5_dratio_000_005 |
1010.7 |
1.514 |
ma10_dratio_000_005 |
1016.72 |
0.913 |
ma25_dratio_000_005 |
1029.74 |
-0.363 |
ma50_dratio_n05_000 |
1057.32 |
-2.962 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
126.977 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
38.11 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.207 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.694 |
mrstrength_n001_n0.5 |
1011.6 |
0.83 |
ma5_dratio_000_005 |
1008.8 |
1.11 |
ma10_dratio_000_005 |
1016.28 |
0.366 |
ma25_dratio_000_005 |
1031.42 |
-1.107 |
ma50_dratio_n05_000 |
1058.627 |
-3.649 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
30.869 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
38.11 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.528 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.489 |
mrstrength_n0.5_n0.2 |
1008 |
0 |
ma5_dratio_000_005 |
1008 |
0 |
ma10_dratio_000_005 |
1015.64 |
-0.752 |
ma25_dratio_n05_000 |
1032.94 |
-2.414 |
ma50_dratio_n05_000 |
1060.227 |
-4.926 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-12.882 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
34.09 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.539 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.315 |
mrstrength_n0.5_n0.2 |
1009 |
0.396 |
ma5_dratio_000_005 |
1010.9 |
0.208 |
ma10_dratio_000_005 |
1015.68 |
-0.264 |
ma25_dratio_n05_000 |
1034.5 |
-2.078 |
ma50_dratio_n05_000 |
1062.12 |
-4.625 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
55.25 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
34.09 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.325 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.502 |
mrstrength_n001_n0.5 |
1007.2 |
0.377 |
ma5_dratio_000_005 |
1011.9 |
-0.089 |
ma10_dratio_n05_000 |
1015.08 |
-0.402 |
ma25_dratio_n05_000 |
1035.92 |
-2.406 |
ma50_dratio_n05_000 |
1063.6 |
-4.945 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.697 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-36.609 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
34.09 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.496 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.073 |
mrstrength_n0.2_0000 |
1005.8 |
0.02 |
ma5_dratio_000_005 |
1014.5 |
-0.838 |
ma10_dratio_n05_000 |
1013.56 |
-0.746 |
ma25_dratio_n05_000 |
1037.4 |
-3.027 |
ma50_dratio_n05_000 |
1065.48 |
-5.582 |
ma75_dratio_n07_n05 |
0.699 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-26.883 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
34.09 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.877 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.247 |
mrstrength_n0.5_n0.2 |
1006 |
-0.398 |
ma5_dratio_n05_000 |
1016.2 |
-1.397 |
ma10_dratio_n05_000 |
1012.76 |
-1.062 |
ma25_dratio_n05_000 |
1039.38 |
-3.596 |
ma50_dratio_n05_000 |
1067.267 |
-6.115 |
ma75_dratio_n07_n05 |
-0.987 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
56.058 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
34.09 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.447 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_02 |
-0.614 |
1.51 |
mrstrength_0001_0002 |
1008 |
0.496 |
ma5_dratio_000_005 |
1016.2 |
-0.315 |
ma10_dratio_n05_000 |
1012.04 |
0.095 |
ma25_dratio_000_005 |
1041.84 |
-2.768 |
ma50_dratio_n05_000 |
1069.027 |
-5.241 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.855 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
42.1 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.14 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1012.8 |
-0.869 |
ma5_dratio_n05_000 |
1015.7 |
-1.152 |
ma10_dratio_n05_000 |
1010.32 |
-0.626 |
ma25_dratio_n05_000 |
1044.18 |
-3.848 |
ma50_dratio_n05_000 |
1070.587 |
-6.22 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
0.9 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-5.995 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
42.1 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.834 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
0.378 |
mrstrength_00.2_00.5 |
1016.6 |
-1.239 |
ma5_dratio_n05_000 |
1015.8 |
-1.162 |
ma10_dratio_n05_000 |
1010.48 |
-0.641 |
ma25_dratio_n05_000 |
1046.48 |
-4.059 |
ma50_dratio_n05_000 |
1072.053 |
-6.348 |
ma75_dratio_n07_n05 |
-0.695 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-56.153 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
42.1 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.539 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.489 |
mrstrength_n0.5_n0.2 |
1023.2 |
-1.583 |
ma5_dratio_n05_000 |
1016.8 |
-0.964 |
ma10_dratio_n05_000 |
1007.48 |
-0.048 |
ma25_dratio_n05_000 |
1048.84 |
-3.989 |
ma50_dratio_n05_000 |
1073.427 |
-6.188 |
ma75_dratio_n07_n05 |
0.099 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-2.411 |
atratio_n003_n002 |
173.977 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
42.1 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-2.886 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-1.434 |
mrstrength_n002_n001 |
1026.4 |
-1.403 |
ma5_dratio_n05_000 |
1019.9 |
-0.775 |
ma10_dratio_n05_000 |
1006.04 |
0.592 |
ma25_dratio_000_005 |
1051.22 |
-3.731 |
ma50_dratio_n05_000 |
1074.693 |
-5.834 |
ma75_dratio_n07_n05 |
-1.061 |
gratio_n002_n001 |
2.77 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
-35.275 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
42.1 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.299 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
1.513 |
mrstrength_0001_0002 |
1024.4 |
1.23 |
ma5_dratio_000_005 |
1022.2 |
1.448 |
ma10_dratio_000_005 |
1001.4 |
3.555 |
ma25_dratio_000_005 |
1053.64 |
-1.579 |
ma50_dratio_n05_000 |
1075.96 |
-3.621 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-77.004 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
42.1 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.383 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.782 |
mrstrength_n005_n002 |
1018.6 |
0.432 |
ma5_dratio_000_005 |
1020.8 |
0.216 |
ma10_dratio_000_005 |
998.84 |
2.419 |
ma25_dratio_000_005 |
1055.9 |
-3.116 |
ma50_dratio_n05_000 |
1076.987 |
-5.013 |
ma75_dratio_n07_n05 |
0.771 |
gratio_00.5_0001 |
3.324 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
156.242 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
42.1 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
4.314 |
貸借 |
-2.945 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.993 |
mrstrength_00.7_0001 |
1015 |
2.167 |
ma5_dratio_000_005 |
1020.6 |
1.607 |
ma10_dratio_000_005 |
999.76 |
3.725 |
ma25_dratio_000_005 |
1058.26 |
-2.009 |
ma50_dratio_n05_000 |
1078.04 |
-3.807 |
ma75_dratio_n05_000 |
2.151 |
gratio_0002_0003 |
9.98 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
2.096 |
atratio_0002_0003 |
163.054 |
vratio_0100_0200 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
36.34 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
8.889 |
貸借 |
-6.793 |
rstrength_n010_n005 |
cont_none |
1.556 |
0.54 |
mrstrength_00.5_00.7 |
1010.4 |
1.247 |
ma5_dratio_000_005 |
1019.5 |
0.343 |
ma10_dratio_000_005 |
1001.36 |
2.161 |
ma25_dratio_000_005 |
1059.66 |
-3.46 |
ma50_dratio_n05_000 |
1078.92 |
-5.183 |
ma75_dratio_n07_n05 |
0.399 |
gratio_0000_00.5 |
3.586 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-42.439 |
vratio_n050_n025 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
36.34 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.43 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-1 |
mrstrength_n001_n0.5 |
1013.4 |
-1.125 |
ma5_dratio_n05_000 |
1018.7 |
-1.639 |
ma10_dratio_n05_000 |
1003.52 |
-0.151 |
ma25_dratio_n05_000 |
1061.1 |
-5.57 |
ma50_dratio_n07_n05 |
1080.027 |
-7.225 |
ma75_dratio_n10_n07 |
-0.198 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-0.936 |
vratio_n025_0000 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
36.34 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.099 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.438 |
mrstrength_00.2_00.5 |
1020 |
-1.176 |
ma5_dratio_n05_000 |
1018.9 |
-1.07 |
ma10_dratio_n05_000 |
1006.36 |
0.163 |
ma25_dratio_000_005 |
1063.12 |
-5.185 |
ma50_dratio_n07_n05 |
1081.453 |
-6.792 |
ma75_dratio_n07_n05 |
-0.697 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
64.815 |
vratio_0050_0075 |
7 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
36.34 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.589 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_n2 |
1.038 |
-1.926 |
mrstrength_n002_n001 |
1023 |
-1.76 |
ma5_dratio_n05_000 |
1019 |
-1.374 |
ma10_dratio_n05_000 |
1010.76 |
-0.57 |
ma25_dratio_n05_000 |
1065.1 |
-5.643 |
ma50_dratio_n07_n05 |
1082.573 |
-7.166 |
ma75_dratio_n10_n07 |
-0.099 |
gratio_n0.5_0000 |
2.216 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-2.312 |
atratio_n003_n002 |
-7.955 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
36.34 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-3.17 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-3.441 |
mrstrength_n005_n002 |
1026.2 |
-1.189 |
ma5_dratio_n05_000 |
1018.3 |
-0.422 |
ma10_dratio_n05_000 |
1016.76 |
-0.271 |
ma25_dratio_n05_000 |
1067.38 |
-5.001 |
ma50_dratio_n07_n05 |
1083.827 |
-6.443 |
ma75_dratio_n07_n05 |
-0.578 |
gratio_n001_n0.5 |
2.379 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-11.335 |
vratio_n025_0000 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
36.34 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.779 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.283 |
mrstrength_n0.5_n0.2 |
1028.6 |
0.914 |
ma5_dratio_000_005 |
1014.2 |
2.347 |
ma10_dratio_000_005 |
1021.12 |
1.653 |
ma25_dratio_000_005 |
1069.36 |
-2.933 |
ma50_dratio_n05_000 |
1084.987 |
-4.331 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.265 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
56.299 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.777 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.797 |
mrstrength_00.7_0001 |
1024 |
1.074 |
ma5_dratio_000_005 |
1009 |
2.577 |
ma10_dratio_000_005 |
1024.76 |
0.999 |
ma25_dratio_000_005 |
1070.86 |
-3.349 |
ma50_dratio_n05_000 |
1086 |
-4.696 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-26.483 |
vratio_n050_n025 |
8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
406億円 |
406 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.349 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.706 |
mrstrength_n002_n001 |
1017.8 |
0.511 |
ma5_dratio_000_005 |
1003.9 |
1.903 |
ma10_dratio_000_005 |
1028.96 |
-0.579 |
ma25_dratio_n05_000 |
1072.38 |
-4.605 |
ma50_dratio_n05_000 |
1087.187 |
-5.904 |
ma75_dratio_n07_n05 |
0.686 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-17.246 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.397 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.976 |
mrstrength_n001_n0.5 |
1015 |
0.591 |
ma5_dratio_000_005 |
998.6 |
2.243 |
ma10_dratio_000_005 |
1034.44 |
-1.299 |
ma25_dratio_n05_000 |
1074.1 |
-4.944 |
ma50_dratio_n05_000 |
1088.44 |
-6.196 |
ma75_dratio_n07_n05 |
0.39 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
44.464 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.434 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.81 |
mrstrength_n001_n0.5 |
1010.4 |
1.544 |
ma5_dratio_000_005 |
997.3 |
2.878 |
ma10_dratio_000_005 |
1038.56 |
-1.209 |
ma25_dratio_n05_000 |
1075.82 |
-4.631 |
ma50_dratio_n05_000 |
1089.733 |
-5.848 |
ma75_dratio_n07_n05 |
1.084 |
gratio_0001_0002 |
1.569 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-13.213 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.988 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.269 |
mrstrength_0001_0002 |
999.8 |
1.52 |
ma5_dratio_000_005 |
987.6 |
2.774 |
ma10_dratio_000_005 |
1042.76 |
-2.662 |
ma25_dratio_n05_000 |
1077.62 |
-5.811 |
ma50_dratio_n07_n05 |
1090.84 |
-6.952 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
7.593 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.243 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.801 |
mrstrength_00.7_0001 |
994 |
1.006 |
ma5_dratio_000_005 |
983.2 |
2.116 |
ma10_dratio_000_005 |
1046.56 |
-4.067 |
ma25_dratio_n05_000 |
1079.8 |
-7.02 |
ma50_dratio_n10_n07 |
1091.88 |
-8.049 |
ma75_dratio_n10_n07 |
0.396 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
26.844 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.773 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.076 |
mrstrength_0000_00.2 |
990 |
1.919 |
ma5_dratio_000_005 |
972.4 |
3.764 |
ma10_dratio_000_005 |
1050.24 |
-3.927 |
ma25_dratio_n05_000 |
1082.52 |
-6.792 |
ma50_dratio_n07_n05 |
1092.96 |
-7.682 |
ma75_dratio_n10_n07 |
1.303 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
2.569 |
atratio_0002_0003 |
-41.346 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.827 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
1.221 |
mrstrength_0001_0002 |
982.2 |
1.609 |
ma5_dratio_000_005 |
968.8 |
3.014 |
ma10_dratio_000_005 |
1053.32 |
-5.252 |
ma25_dratio_n07_n05 |
1085.34 |
-8.047 |
ma50_dratio_n10_n07 |
1094.16 |
-8.788 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
11.23 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.143 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.305 |
mrstrength_n0.5_n0.2 |
984.2 |
-1.138 |
ma5_dratio_n05_000 |
973.6 |
-0.062 |
ma10_dratio_n05_000 |
1056.76 |
-7.926 |
ma25_dratio_n10_n07 |
1087.86 |
-10.558 |
ma50_dratio_n15_n10 |
1095.387 |
-11.173 |
ma75_dratio_n15_n10 |
0.101 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-0.267 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.977 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.636 |
mrstrength_n001_n0.5 |
975.4 |
1.087 |
ma5_dratio_000_005 |
984 |
0.203 |
ma10_dratio_000_005 |
1061.24 |
-7.09 |
ma25_dratio_n10_n07 |
1091.44 |
-9.661 |
ma50_dratio_n10_n07 |
1096.8 |
-10.102 |
ma75_dratio_n15_n10 |
1.118 |
gratio_0001_0002 |
1.629 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-34.669 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
53.6 |
mratio_0050_0100 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.23 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.262 |
mrstrength_00.2_00.5 |
972.4 |
1.193 |
ma5_dratio_000_005 |
993.1 |
-0.916 |
ma10_dratio_n05_000 |
1066 |
-7.692 |
ma25_dratio_n10_n07 |
1094.52 |
-10.098 |
ma50_dratio_n15_n10 |
1098.187 |
-10.398 |
ma75_dratio_n15_n10 |
0.825 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-3.77 |
atratio_n005_n003 |
-9.535 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-2.652 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.813 |
mrstrength_n001_n0.5 |
954.8 |
1.592 |
ma5_dratio_000_005 |
1002 |
-3.194 |
ma10_dratio_n05_000 |
1071.64 |
-9.485 |
ma25_dratio_n10_n07 |
1097.52 |
-11.619 |
ma50_dratio_n15_n10 |
1099.68 |
-11.793 |
ma75_dratio_n15_n10 |
-3.968 |
gratio_n005_n003 |
3.298 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
8.504 |
atratio_0005_0010 |
-35.974 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
8.31 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-0.624 |
mrstrength_n001_n0.5 |
955.4 |
5.506 |
ma5_dratio_005_007 |
1016.8 |
-0.865 |
ma10_dratio_n05_000 |
1078.04 |
-6.497 |
ma25_dratio_n07_n05 |
1100.72 |
-8.424 |
ma50_dratio_n10_n07 |
1101.547 |
-8.492 |
ma75_dratio_n10_n07 |
10.872 |
gratio_0010_0015 |
4.251 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-4.325 |
atratio_n005_n003 |
94.504 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
19.18 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-4.559 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.391 |
mrstrength_n0.5_n0.2 |
963 |
-3.531 |
ma5_dratio_n05_000 |
1031.5 |
-9.937 |
ma10_dratio_n10_n07 |
1082.48 |
-14.179 |
ma25_dratio_n15_n10 |
1102.84 |
-15.763 |
ma50_dratio_n20_n15 |
1103 |
-15.775 |
ma75_dratio_n20_n15 |
-2.781 |
gratio_n003_n002 |
3.159 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
8.371 |
atratio_0005_0010 |
-48.09 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
11.55 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
9.661 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.346 |
mrstrength_0002_0005 |
992.6 |
-2.176 |
ma5_dratio_n05_000 |
1050.9 |
-7.603 |
ma10_dratio_n10_n07 |
1090.2 |
-10.934 |
ma25_dratio_n15_n10 |
1106.4 |
-12.238 |
ma50_dratio_n15_n10 |
1104.987 |
-12.126 |
ma75_dratio_n15_n10 |
3.683 |
gratio_0003_0005 |
5.813 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-7.914 |
atratio_n010_n005 |
-26.89 |
vratio_n050_n025 |
7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
11.55 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-9.638 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-0.087 |
mrstrength_n0.2_0000 |
1013.8 |
-11.62 |
ma5_dratio_n15_n10 |
1066.7 |
-16.003 |
ma10_dratio_n20_n15 |
1096.4 |
-18.278 |
ma25_dratio_n20_n15 |
1109.02 |
-19.208 |
ma50_dratio_n20_n15 |
1106.453 |
-19.021 |
ma75_dratio_n20_n15 |
-7.708 |
gratio_n010_n005 |
5.034 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-6.979 |
atratio_n010_n005 |
24.942 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-7.478 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-4.229 |
mrstrength_n005_n002 |
1049.2 |
-7.263 |
ma5_dratio_n10_n07 |
1091.1 |
-10.824 |
ma10_dratio_n15_n10 |
1105.88 |
-12.016 |
ma25_dratio_n15_n10 |
1113.24 |
-12.597 |
ma50_dratio_n15_n10 |
1108.84 |
-12.251 |
ma75_dratio_n15_n10 |
-3.633 |
gratio_n005_n003 |
5.509 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-2.878 |
atratio_n003_n002 |
167.289 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-6.289 |
貸借 |
3.411 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-0.107 |
mrstrength_n0.2_0000 |
1078.2 |
-2.986 |
ma5_dratio_n05_000 |
1109.8 |
-5.749 |
ma10_dratio_n07_n05 |
1112.96 |
-6.016 |
ma25_dratio_n07_n05 |
1116.06 |
-6.277 |
ma50_dratio_n07_n05 |
1110.173 |
-5.78 |
ma75_dratio_n07_n05 |
-3.435 |
gratio_n005_n003 |
2.049 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.788 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
11.55 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.984 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1100 |
-2.091 |
ma5_dratio_n05_000 |
1117.6 |
-3.633 |
ma10_dratio_n05_000 |
1116.76 |
-3.56 |
ma25_dratio_n05_000 |
1117.18 |
-3.597 |
ma50_dratio_n05_000 |
1110.52 |
-3.018 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-48.004 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.202 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.354 |
mrstrength_00.2_00.5 |
1109.2 |
-2.903 |
ma5_dratio_n05_000 |
1123 |
-4.096 |
ma10_dratio_n05_000 |
1117.96 |
-3.664 |
ma25_dratio_n05_000 |
1117.7 |
-3.641 |
ma50_dratio_n05_000 |
1110.32 |
-3.001 |
ma75_dratio_n05_000 |
1.584 |
gratio_0001_0002 |
1.769 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-4.025 |
atratio_n005_n003 |
-19.73 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-3.793 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.023 |
mrstrength_0000_00.2 |
1119.6 |
-4.162 |
ma5_dratio_n05_000 |
1126.3 |
-4.732 |
ma10_dratio_n05_000 |
1118.68 |
-4.083 |
ma25_dratio_n05_000 |
1118.28 |
-4.049 |
ma50_dratio_n05_000 |
1109.96 |
-3.33 |
ma75_dratio_n05_000 |
-2.683 |
gratio_n003_n002 |
3.419 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-3.203 |
atratio_n005_n003 |
-51.935 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-2.655 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.405 |
mrstrength_n002_n001 |
1133 |
-1.324 |
ma5_dratio_n05_000 |
1128.6 |
-0.939 |
ma10_dratio_n05_000 |
1119.88 |
-0.168 |
ma25_dratio_n05_000 |
1119 |
-0.089 |
ma50_dratio_n05_000 |
1109.693 |
0.749 |
ma75_dratio_000_005 |
-2.511 |
gratio_n003_n002 |
1.797 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
2.85 |
atratio_0002_0003 |
165.751 |
vratio_0100_0200 |
9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.254 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_none |
-0.598 |
3.448 |
mrstrength_0002_0005 |
1141.4 |
1.192 |
ma5_dratio_000_005 |
1125.4 |
2.63 |
ma10_dratio_000_005 |
1119.44 |
3.177 |
ma25_dratio_000_005 |
1118.48 |
3.265 |
ma50_dratio_000_005 |
1109.12 |
4.137 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
5.596 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
16.499 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.469 |
貸借 |
-1 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.184 |
mrstrength_n002_n001 |
1135.2 |
-1.075 |
ma5_dratio_n05_000 |
1118.3 |
0.42 |
ma10_dratio_000_005 |
1118 |
0.447 |
ma25_dratio_000_005 |
1117.36 |
0.505 |
ma50_dratio_000_005 |
1107.747 |
1.377 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-3.394 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.001 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-1.422 |
mrstrength_n002_n001 |
1136.8 |
-0.686 |
ma5_dratio_n05_000 |
1114.5 |
1.301 |
ma10_dratio_000_005 |
1117.6 |
1.02 |
ma25_dratio_000_005 |
1116.92 |
1.082 |
ma50_dratio_000_005 |
1106.52 |
2.032 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-31.846 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.35 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.542 |
mrstrength_n002_n001 |
1133 |
0.618 |
ma5_dratio_000_005 |
1112.1 |
2.509 |
ma10_dratio_000_005 |
1116.96 |
2.063 |
ma25_dratio_000_005 |
1116.62 |
2.094 |
ma50_dratio_000_005 |
1105.053 |
3.162 |
ma75_dratio_000_005 |
-0.776 |
gratio_n001_n0.5 |
2.116 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
3.203 |
atratio_0003_0005 |
135.965 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
5.602 |
貸借 |
-2.399 |
rstrength_n005_n002 |
cont_none |
-0.198 |
3.401 |
mrstrength_0002_0005 |
1124.2 |
3.184 |
ma5_dratio_000_005 |
1110.6 |
4.448 |
ma10_dratio_000_005 |
1115.8 |
3.961 |
ma25_dratio_000_005 |
1116.3 |
3.915 |
ma50_dratio_000_005 |
1103.44 |
5.126 |
ma75_dratio_005_007 |
0.178 |
gratio_0000_00.5 |
3.02 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-10.471 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.849 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-0.372 |
mrstrength_n0.5_n0.2 |
1109.4 |
1.316 |
ma5_dratio_000_005 |
1107.6 |
1.481 |
ma10_dratio_000_005 |
1113.76 |
0.919 |
ma25_dratio_000_005 |
1115.44 |
0.767 |
ma50_dratio_000_005 |
1101.56 |
2.037 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
3.622 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_04 |
1.2 |
0.692 |
mrstrength_00.5_00.7 |
1101.4 |
2.687 |
ma5_dratio_000_005 |
1107.1 |
2.159 |
ma10_dratio_000_005 |
1113.08 |
1.61 |
ma25_dratio_000_005 |
1115.32 |
1.406 |
ma50_dratio_000_005 |
1100.307 |
2.789 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.885 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-11.506 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.943 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
0.35 |
mrstrength_00.2_00.5 |
1092.2 |
1.63 |
ma5_dratio_000_005 |
1106.2 |
0.344 |
ma10_dratio_000_005 |
1112.48 |
-0.223 |
ma25_dratio_n05_000 |
1114.88 |
-0.438 |
ma50_dratio_n05_000 |
1099.107 |
0.991 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
30.808 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.287 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_02 |
0.715 |
0.206 |
mrstrength_00.2_00.5 |
1091.2 |
0.44 |
ma5_dratio_000_005 |
1107.8 |
-1.065 |
ma10_dratio_n05_000 |
1113.04 |
-1.531 |
ma25_dratio_n05_000 |
1114.54 |
-1.663 |
ma50_dratio_n05_000 |
1098.133 |
-0.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-14.582 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.139 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.264 |
mrstrength_00.2_00.5 |
1097 |
-1.003 |
ma5_dratio_n05_000 |
1111.5 |
-2.294 |
ma10_dratio_n05_000 |
1114.8 |
-2.583 |
ma25_dratio_n05_000 |
1114.32 |
-2.541 |
ma50_dratio_n05_000 |
1097.213 |
-1.022 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-27.472 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.512 |
貸借 |
-2.604 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-0.163 |
mrstrength_n0.2_0000 |
1105.8 |
-1.971 |
ma5_dratio_n05_000 |
1117.9 |
-3.032 |
ma10_dratio_n05_000 |
1117.36 |
-2.986 |
ma25_dratio_n05_000 |
1114.58 |
-2.744 |
ma50_dratio_n05_000 |
1096.653 |
-1.154 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
40.917 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
3.06 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-2.324 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-1.175 |
mrstrength_n002_n001 |
1112.8 |
-2.498 |
ma5_dratio_n05_000 |
1123.6 |
-3.435 |
ma10_dratio_n05_000 |
1118.96 |
-3.035 |
ma25_dratio_n05_000 |
1114.7 |
-2.664 |
ma50_dratio_n05_000 |
1096.067 |
-1.01 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
1.948 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
6.32 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-2.044 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-2.161 |
mrstrength_n005_n002 |
1120.2 |
-1.357 |
ma5_dratio_n05_000 |
1125.8 |
-1.848 |
ma10_dratio_n05_000 |
1121.64 |
-1.484 |
ma25_dratio_n05_000 |
1114.58 |
-0.86 |
ma50_dratio_n05_000 |
1095.493 |
0.868 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
5.469 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
6.32 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.097 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.727 |
mrstrength_0001_0002 |
1124.4 |
0.053 |
ma5_dratio_000_005 |
1124.8 |
0.018 |
ma10_dratio_000_005 |
1123.04 |
0.175 |
ma25_dratio_000_005 |
1114.28 |
0.962 |
ma50_dratio_000_005 |
1094.6 |
2.777 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
21.081 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
6.32 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
2.246 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
0.766 |
0.217 |
mrstrength_00.2_00.5 |
1126 |
0.355 |
ma5_dratio_000_005 |
1122.6 |
0.659 |
ma10_dratio_000_005 |
1123.4 |
0.588 |
ma25_dratio_000_005 |
1113.7 |
1.464 |
ma50_dratio_000_005 |
1093.253 |
3.361 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-3.896 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
6.32 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.818 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n4 |
0.233 |
-0.5 |
mrstrength_n0.5_n0.2 |
1130 |
-0.973 |
ma5_dratio_n05_000 |
1120.3 |
-0.116 |
ma10_dratio_n05_000 |
1123.4 |
-0.392 |
ma25_dratio_n05_000 |
1113.3 |
0.512 |
ma50_dratio_000_005 |
1092.12 |
2.461 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-39.938 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
19.44 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.926 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_n3 |
-1.202 |
0.847 |
mrstrength_00.7_0001 |
1134.4 |
-1.093 |
ma5_dratio_n05_000 |
1120.3 |
0.152 |
ma10_dratio_000_005 |
1123.2 |
-0.107 |
ma25_dratio_n05_000 |
1113.26 |
0.785 |
ma50_dratio_000_005 |
1090.84 |
2.857 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
43.561 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
19.44 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.742 |
貸借 |
-2.36 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.313 |
mrstrength_n005_n002 |
1131.4 |
-0.477 |
ma5_dratio_n05_000 |
1119.4 |
0.59 |
ma10_dratio_000_005 |
1122.6 |
0.303 |
ma25_dratio_000_005 |
1112.38 |
1.224 |
ma50_dratio_000_005 |
1090.267 |
3.277 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
-20.481 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
19.44 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.263 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.399 |
mrstrength_0001_0002 |
1125.2 |
0.693 |
ma5_dratio_000_005 |
1118.1 |
1.333 |
ma10_dratio_000_005 |
1121.64 |
1.013 |
ma25_dratio_000_005 |
1111.48 |
1.936 |
ma50_dratio_000_005 |
1089.733 |
3.97 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
1.507 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-62.086 |
vratio_n075_n050 |
9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.213 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_03 |
0.298 |
0.491 |
mrstrength_00.2_00.5 |
1119.2 |
2.752 |
ma5_dratio_000_005 |
1115.9 |
3.056 |
ma10_dratio_000_005 |
1120.6 |
2.624 |
ma25_dratio_000_005 |
1110.32 |
3.574 |
ma50_dratio_000_005 |
1088.893 |
5.612 |
ma75_dratio_005_007 |
-0.088 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
3.071 |
atratio_0003_0005 |
-47.389 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
15.77 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.444 |
貸借 |
2.627 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.321 |
mrstrength_0002_0005 |
1110.6 |
2.737 |
ma5_dratio_000_005 |
1111.8 |
2.626 |
ma10_dratio_000_005 |
1119.16 |
1.951 |
ma25_dratio_000_005 |
1108.78 |
2.906 |
ma50_dratio_000_005 |
1087.587 |
4.911 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
5.144 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
705.436 |
vratio_0500_1000 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
15.77 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.546 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.486 |
mrstrength_0002_0005 |
1106.2 |
0.072 |
ma5_dratio_000_005 |
1108.4 |
-0.126 |
ma10_dratio_n05_000 |
1117.6 |
-0.948 |
ma25_dratio_n05_000 |
1107.4 |
-0.036 |
ma50_dratio_n05_000 |
1086.293 |
1.906 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
5.19 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-35.218 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
15.77 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.571 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.981 |
mrstrength_n001_n0.5 |
1107.4 |
-1.12 |
ma5_dratio_n05_000 |
1109.3 |
-1.289 |
ma10_dratio_n05_000 |
1117.44 |
-2.008 |
ma25_dratio_n05_000 |
1106.5 |
-1.039 |
ma50_dratio_n05_000 |
1085.413 |
0.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
7.15 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
15.77 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.505 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.881 |
mrstrength_00.7_0001 |
1111 |
-0.72 |
ma5_dratio_n05_000 |
1112.2 |
-0.827 |
ma10_dratio_n05_000 |
1117.88 |
-1.331 |
ma25_dratio_n05_000 |
1105.6 |
-0.235 |
ma50_dratio_n05_000 |
1084.613 |
1.695 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
10.417 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
15.77 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.263 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.803 |
mrstrength_n001_n0.5 |
1112.6 |
-0.503 |
ma5_dratio_n05_000 |
1115.9 |
-0.798 |
ma10_dratio_n05_000 |
1118.12 |
-0.995 |
ma25_dratio_n05_000 |
1104.6 |
0.217 |
ma50_dratio_000_005 |
1083.84 |
2.137 |
ma75_dratio_000_005 |
-0.715 |
gratio_n001_n0.5 |
2.258 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
82.036 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
15.12 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.711 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_05 |
0.245 |
0.294 |
mrstrength_00.2_00.5 |
1113 |
0.539 |
ma5_dratio_000_005 |
1120.2 |
-0.107 |
ma10_dratio_n05_000 |
1117.52 |
0.132 |
ma25_dratio_000_005 |
1103.96 |
1.362 |
ma50_dratio_000_005 |
1082.8 |
3.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.05 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
15.12 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.692 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1110.6 |
0.216 |
ma5_dratio_000_005 |
1120.7 |
-0.687 |
ma10_dratio_n05_000 |
1116.72 |
-0.333 |
ma25_dratio_n05_000 |
1102.62 |
0.941 |
ma50_dratio_000_005 |
1081.32 |
2.93 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-22.89 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
15.12 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.444 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_03 |
-0.791 |
0.971 |
mrstrength_00.7_0001 |
1111.2 |
0.162 |
ma5_dratio_000_005 |
1124.6 |
-1.031 |
ma10_dratio_n05_000 |
1116.24 |
-0.29 |
ma25_dratio_n05_000 |
1100.98 |
1.092 |
ma50_dratio_000_005 |
1079.947 |
3.061 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
13.844 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
15.12 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.236 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-1.098 |
mrstrength_n002_n001 |
1113.4 |
-0.216 |
ma5_dratio_n05_000 |
1127.3 |
-1.446 |
ma10_dratio_n05_000 |
1116.28 |
-0.473 |
ma25_dratio_n05_000 |
1099.1 |
1.083 |
ma50_dratio_000_005 |
1078.533 |
3.01 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
15.631 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
15.12 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.592 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.238 |
mrstrength_n0.5_n0.2 |
1119.2 |
-0.911 |
ma5_dratio_n05_000 |
1129.6 |
-1.824 |
ma10_dratio_n05_000 |
1116.8 |
-0.698 |
ma25_dratio_n05_000 |
1097.26 |
1.07 |
ma50_dratio_000_005 |
1077.307 |
2.942 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
0.904 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-14.904 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
13.8 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-03 |
settlement_m00_b07 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.029 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n4 |
0.036 |
-0.842 |
mrstrength_n001_n0.5 |
1127.4 |
-1.809 |
ma5_dratio_n05_000 |
1131.7 |
-2.183 |
ma10_dratio_n05_000 |
1117.12 |
-0.906 |
ma25_dratio_n05_000 |
1095.46 |
1.053 |
ma50_dratio_000_005 |
1076.467 |
2.836 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-24.272 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
13.8 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b06_b04 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.392 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.715 |
0.003 |
mrstrength_0000_00.2 |
1130.8 |
-1.309 |
ma5_dratio_n05_000 |
1132.4 |
-1.448 |
ma10_dratio_n05_000 |
1117.56 |
-0.14 |
ma25_dratio_n05_000 |
1093.92 |
2.018 |
ma50_dratio_000_005 |
1075.827 |
3.734 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-4.85 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
13.8 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.981 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.605 |
-2.009 |
mrstrength_n005_n002 |
1138 |
-1.23 |
ma5_dratio_n05_000 |
1131.5 |
-0.663 |
ma10_dratio_n05_000 |
1117.28 |
0.601 |
ma25_dratio_000_005 |
1092.42 |
2.891 |
ma50_dratio_000_005 |
1074.947 |
4.563 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-23.902 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
13.8 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.195 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.955 |
mrstrength_n001_n0.5 |
1141.2 |
-0.105 |
ma5_dratio_n05_000 |
1129.3 |
0.947 |
ma10_dratio_000_005 |
1116.04 |
2.147 |
ma25_dratio_000_005 |
1090.68 |
4.522 |
ma50_dratio_000_005 |
1073.88 |
6.157 |
ma75_dratio_005_007 |
-0.087 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
2.313 |
atratio_0002_0003 |
-43.298 |
vratio_n050_n025 |
9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
13.8 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.356 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.722 |
1.591 |
mrstrength_0001_0002 |
1140 |
0.877 |
ma5_dratio_000_005 |
1126 |
2.131 |
ma10_dratio_000_005 |
1113.84 |
3.246 |
ma25_dratio_000_005 |
1088.42 |
5.658 |
ma50_dratio_005_007 |
1072.747 |
7.201 |
ma75_dratio_007_010 |
2.669 |
gratio_0002_0003 |
1.849 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-2.431 |
atratio_n003_n002 |
111.709 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-03 |
settlement_000_000 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-2.357 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
0.228 |
mrstrength_00.2_00.5 |
1136 |
-1.056 |
ma5_dratio_n05_000 |
1122.4 |
0.143 |
ma10_dratio_000_005 |
1111.8 |
1.097 |
ma25_dratio_000_005 |
1086.3 |
3.47 |
ma50_dratio_000_005 |
1071.413 |
4.908 |
ma75_dratio_000_005 |
-1.562 |
gratio_n002_n001 |
3.405 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
42.342 |
vratio_0025_0050 |
9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
15.15 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a01_a03 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.79 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_06 |
0.148 |
0.905 |
mrstrength_00.7_0001 |
1134 |
1.587 |
ma5_dratio_000_005 |
1120.2 |
2.839 |
ma10_dratio_000_005 |
1110.44 |
3.743 |
ma25_dratio_000_005 |
1084.62 |
6.212 |
ma50_dratio_005_007 |
1070.453 |
7.618 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-12.368 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
15.15 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.601 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_05 |
0.252 |
0.277 |
mrstrength_00.2_00.5 |
1125 |
1.333 |
ma5_dratio_000_005 |
1115.3 |
2.215 |
ma10_dratio_000_005 |
1107.52 |
2.933 |
ma25_dratio_000_005 |
1082.42 |
5.32 |
ma50_dratio_005_007 |
1069.133 |
6.628 |
ma75_dratio_005_007 |
-0.353 |
gratio_n0.5_0000 |
1.593 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
3.683 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
15.15 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.482 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-0.666 |
mrstrength_n001_n0.5 |
1117.4 |
1.486 |
ma5_dratio_000_005 |
1111.9 |
1.988 |
ma10_dratio_000_005 |
1105.52 |
2.576 |
ma25_dratio_000_005 |
1080.38 |
4.963 |
ma50_dratio_000_005 |
1068.187 |
6.161 |
ma75_dratio_005_007 |
0.265 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
-3.679 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.855 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
2.823 |
mrstrength_0002_0005 |
1112 |
1.619 |
ma5_dratio_000_005 |
1109.4 |
1.857 |
ma10_dratio_000_005 |
1104 |
2.355 |
ma25_dratio_000_005 |
1078.18 |
4.806 |
ma50_dratio_000_005 |
1067.8 |
5.825 |
ma75_dratio_005_007 |
0.898 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-22.976 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a07_a09 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.216 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.549 |
mrstrength_0001_0002 |
1108.8 |
0.469 |
ma5_dratio_000_005 |
1105.6 |
0.76 |
ma10_dratio_000_005 |
1103.2 |
0.979 |
ma25_dratio_000_005 |
1076.48 |
3.485 |
ma50_dratio_000_005 |
1067 |
4.405 |
ma75_dratio_000_005 |
1.174 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
23.192 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.006 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.521 |
mrstrength_00.5_00.7 |
1106.4 |
0.054 |
ma5_dratio_000_005 |
1104.1 |
0.263 |
ma10_dratio_000_005 |
1103.32 |
0.334 |
ma25_dratio_000_005 |
1074.66 |
3.009 |
ma50_dratio_000_005 |
1066.253 |
3.822 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
21.331 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.068 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.241 |
mrstrength_n002_n001 |
1105.6 |
-0.326 |
ma5_dratio_n05_000 |
1103.5 |
-0.136 |
ma10_dratio_n05_000 |
1102.16 |
-0.015 |
ma25_dratio_n05_000 |
1074.1 |
2.598 |
ma50_dratio_000_005 |
1065.427 |
3.433 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-10.796 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.08 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.212 |
mrstrength_n005_n002 |
1106.4 |
0.054 |
ma5_dratio_000_005 |
1104.7 |
0.208 |
ma10_dratio_000_005 |
1101.32 |
0.516 |
ma25_dratio_000_005 |
1073.78 |
3.094 |
ma50_dratio_000_005 |
1064.76 |
3.967 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
17.247 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
14.79 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.221 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.766 |
mrstrength_00.7_0001 |
1106.8 |
0.651 |
ma5_dratio_000_005 |
1106.4 |
0.687 |
ma10_dratio_000_005 |
1100.04 |
1.269 |
ma25_dratio_000_005 |
1073.04 |
3.817 |
ma50_dratio_000_005 |
1063.853 |
4.714 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-1.404 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
14.79 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.551 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.264 |
mrstrength_n002_n001 |
1102.4 |
-0.036 |
ma5_dratio_n05_000 |
1106.7 |
-0.425 |
ma10_dratio_n05_000 |
1098.4 |
0.328 |
ma25_dratio_000_005 |
1071.8 |
2.818 |
ma50_dratio_000_005 |
1062.96 |
3.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-20.57 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
14.79 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.226 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
0.043 |
mrstrength_0000_00.2 |
1101.8 |
0.109 |
ma5_dratio_000_005 |
1108.3 |
-0.478 |
ma10_dratio_n05_000 |
1097.2 |
0.529 |
ma25_dratio_000_005 |
1070.64 |
3.022 |
ma50_dratio_000_005 |
1062.52 |
3.81 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-9.428 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
14.79 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.45 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.604 |
mrstrength_n001_n0.5 |
1101.4 |
0.418 |
ma5_dratio_000_005 |
1108.9 |
-0.262 |
ma10_dratio_n05_000 |
1095.56 |
0.953 |
ma25_dratio_000_005 |
1069.4 |
3.422 |
ma50_dratio_000_005 |
1061.733 |
4.169 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
5.945 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
11 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
1.372 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
1.634 |
mrstrength_0001_0002 |
1103 |
0.544 |
ma5_dratio_000_005 |
1107.6 |
0.126 |
ma10_dratio_000_005 |
1093.32 |
1.434 |
ma25_dratio_000_005 |
1067.98 |
3.841 |
ma50_dratio_000_005 |
1061.08 |
4.516 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
1.001 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-14.096 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
11 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.595 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
1.19 |
mrstrength_0001_0002 |
1106 |
-1.266 |
ma5_dratio_n05_000 |
1105.2 |
-1.194 |
ma10_dratio_n05_000 |
1091.08 |
0.084 |
ma25_dratio_000_005 |
1066.7 |
2.372 |
ma50_dratio_000_005 |
1060.4 |
2.98 |
ma75_dratio_000_005 |
-0.819 |
gratio_n001_n0.5 |
1.384 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-30.469 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
11 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.174 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.865 |
mrstrength_00.7_0001 |
1111 |
-1.08 |
ma5_dratio_n05_000 |
1105.9 |
-0.624 |
ma10_dratio_n05_000 |
1090.4 |
0.789 |
ma25_dratio_000_005 |
1065.44 |
3.15 |
ma50_dratio_000_005 |
1059.947 |
3.684 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
2.015 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
-9.395 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
11 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-1.579 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.227 |
mrstrength_n0.5_n0.2 |
1114.8 |
-1.238 |
ma5_dratio_n05_000 |
1105 |
-0.362 |
ma10_dratio_n05_000 |
1088.52 |
1.147 |
ma25_dratio_000_005 |
1063.62 |
3.514 |
ma50_dratio_000_005 |
1059.253 |
3.941 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
12.772 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
11 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
0.41 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.635 |
mrstrength_n001_n0.5 |
1116.4 |
-0.215 |
ma5_dratio_n05_000 |
1102.8 |
1.016 |
ma10_dratio_000_005 |
1085.72 |
2.605 |
ma25_dratio_000_005 |
1061.8 |
4.916 |
ma50_dratio_000_005 |
1058.653 |
5.228 |
ma75_dratio_005_007 |
-0.89 |
gratio_n001_n0.5 |
1.709 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
13.043 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
11 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.081 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.348 |
mrstrength_n002_n001 |
1112.2 |
1.061 |
ma5_dratio_000_005 |
1100.4 |
2.145 |
ma10_dratio_000_005 |
1081.92 |
3.889 |
ma25_dratio_000_005 |
1059.66 |
6.072 |
ma50_dratio_005_007 |
1058.12 |
6.226 |
ma75_dratio_005_007 |
0.09 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8541 rela |
愛媛銀行 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
30.794 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
18.21 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7350;8386;8367 |
おきなわＦＧ;百十四;南都銀 |
-0.55 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.384 |
mrstrength_0001_0002 |
1104.4 |
1.141 |
ma5_dratio_000_005 |
1097.6 |
1.767 |
ma10_dratio_000_005 |
1077.72 |
3.645 |
ma25_dratio_000_005 |
1057.56 |
5.62 |
ma50_dratio_005_007 |
1058.027 |
5.574 |
ma75_dratio_005_007 |
1.342 |
gratio_0001_0002 |
2.441 |
volaratio_002_2.5 |