Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.234 |
atratio_0002_0003 |
-8.448 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
157 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-29 |
|
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.702 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.886 |
atratio_0001_0002 |
-3.598 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
107 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-29 |
settlement_a13_a15 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.721 |
貸借 |
2.607 |
rstrength_0002_0005 |
cont_08_p0 |
-0.278 |
2.164 |
mrstrength_0002_0005 |
1519.4 |
3.133 |
ma5_dratio_000_005 |
1485.4 |
5.493 |
ma10_dratio_005_007 |
1444.68 |
8.467 |
ma25_dratio_007_010 |
1421.68 |
10.222 |
ma50_dratio_010_015 |
1394.067 |
12.405 |
ma75_dratio_010_015 |
0.715 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.465 |
atratio_0002_0003 |
25.416 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
2.035 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.193 |
2.658 |
mrstrength_0002_0005 |
1501.4 |
2.438 |
ma5_dratio_000_005 |
1471.5 |
4.519 |
ma10_dratio_000_005 |
1439.08 |
6.874 |
ma25_dratio_005_007 |
1418.2 |
8.447 |
ma50_dratio_007_010 |
1393.36 |
10.381 |
ma75_dratio_010_015 |
0.266 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.552 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.66 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.566 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1486.4 |
0.982 |
ma5_dratio_000_005 |
1462.1 |
2.661 |
ma10_dratio_000_005 |
1433.56 |
4.704 |
ma25_dratio_000_005 |
1415.66 |
6.028 |
ma50_dratio_005_007 |
1393.133 |
7.743 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
86.59 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.66 |
yield_4.5_005 |
107 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.55 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_07 |
0.334 |
0.404 |
mrstrength_00.2_00.5 |
1475.8 |
1.708 |
ma5_dratio_000_005 |
1456 |
3.091 |
ma10_dratio_000_005 |
1429.52 |
5 |
ma25_dratio_005_007 |
1412.56 |
6.261 |
ma50_dratio_005_007 |
1393.187 |
7.739 |
ma75_dratio_007_010 |
0.403 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.88 |
atratio_00.5_0001 |
-18.692 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.7 |
yield_4.5_005 |
236 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.292 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_06 |
0.255 |
0.625 |
mrstrength_00.5_00.7 |
1463.2 |
1.832 |
ma5_dratio_000_005 |
1449.1 |
2.822 |
ma10_dratio_000_005 |
1425.72 |
4.509 |
ma25_dratio_000_005 |
1409.32 |
5.725 |
ma50_dratio_005_007 |
1392.84 |
6.976 |
ma75_dratio_005_007 |
0.203 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-40.884 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.74 |
yield_4.5_005 |
236 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.018 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_05 |
-0.561 |
1.518 |
mrstrength_0001_0002 |
1451.4 |
1.764 |
ma5_dratio_000_005 |
1441.2 |
2.484 |
ma10_dratio_000_005 |
1422.16 |
3.856 |
ma25_dratio_000_005 |
1406.1 |
5.042 |
ma50_dratio_005_007 |
1392.133 |
6.096 |
ma75_dratio_005_007 |
0.82 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
364.103 |
vratio_0300_0500 |
5.4 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.78 |
yield_4.5_005 |
236 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.066 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
0.973 |
mrstrength_00.7_0001 |
1441.6 |
1.484 |
ma5_dratio_000_005 |
1433.8 |
2.037 |
ma10_dratio_000_005 |
1419.44 |
3.069 |
ma25_dratio_000_005 |
1403.08 |
4.271 |
ma50_dratio_000_005 |
1391.6 |
5.131 |
ma75_dratio_005_007 |
0.069 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.695 |
atratio_00.5_0001 |
-64.11 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
236 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.01 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_03 |
0.059 |
0.636 |
mrstrength_00.5_00.7 |
1437.8 |
0.709 |
ma5_dratio_000_005 |
1427.9 |
1.408 |
ma10_dratio_000_005 |
1417 |
2.188 |
ma25_dratio_000_005 |
1400.18 |
3.415 |
ma50_dratio_000_005 |
1391.027 |
4.096 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
63 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.87 |
yield_4.5_005 |
236 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.085 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
1.049 |
mrstrength_0001_0002 |
1436.2 |
0.125 |
ma5_dratio_000_005 |
1423.5 |
1.019 |
ma10_dratio_000_005 |
1415.16 |
1.614 |
ma25_dratio_000_005 |
1397.84 |
2.873 |
ma50_dratio_000_005 |
1390.52 |
3.415 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
6.383 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.89 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.147 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.448 |
mrstrength_0001_0002 |
1435 |
-0.279 |
ma5_dratio_n05_000 |
1421.1 |
0.697 |
ma10_dratio_000_005 |
1413.48 |
1.239 |
ma25_dratio_000_005 |
1396.34 |
2.482 |
ma50_dratio_000_005 |
1390.04 |
2.947 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.108 |
atratio_n002_n001 |
-23.265 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.9 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.246 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.946 |
mrstrength_n002_n001 |
1431 |
-0.21 |
ma5_dratio_n05_000 |
1420 |
0.563 |
ma10_dratio_000_005 |
1412.32 |
1.11 |
ma25_dratio_000_005 |
1394.24 |
2.421 |
ma50_dratio_000_005 |
1389.507 |
2.77 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
10.86 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.85 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.093 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-1.152 |
mrstrength_n002_n001 |
1426 |
1.262 |
ma5_dratio_000_005 |
1417.3 |
1.884 |
ma10_dratio_000_005 |
1411.24 |
2.321 |
ma25_dratio_000_005 |
1392 |
3.736 |
ma50_dratio_000_005 |
1388.893 |
3.968 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-53.376 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.86 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.192 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.091 |
mrstrength_n002_n001 |
1418 |
1.551 |
ma5_dratio_000_005 |
1413.5 |
1.875 |
ma10_dratio_000_005 |
1409.6 |
2.157 |
ma25_dratio_000_005 |
1389.54 |
3.631 |
ma50_dratio_000_005 |
1388.267 |
3.726 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.488 |
atratio_0001_0002 |
226.897 |
vratio_0200_0300 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.89 |
yield_4.5_005 |
150 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.198 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.097 |
mrstrength_0001_0002 |
1410.8 |
1.503 |
ma5_dratio_000_005 |
1410.6 |
1.517 |
ma10_dratio_000_005 |
1408 |
1.705 |
ma25_dratio_000_005 |
1387.12 |
3.235 |
ma50_dratio_000_005 |
1387.68 |
3.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
-21.622 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.96 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.182 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.568 |
mrstrength_n001_n0.5 |
1407.2 |
0.27 |
ma5_dratio_000_005 |
1408.6 |
0.17 |
ma10_dratio_000_005 |
1407.36 |
0.259 |
ma25_dratio_000_005 |
1383.88 |
1.96 |
ma50_dratio_000_005 |
1387.36 |
1.704 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
36.029 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.386 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.057 |
mrstrength_0000_00.2 |
1409 |
-0.426 |
ma5_dratio_n05_000 |
1410.8 |
-0.553 |
ma10_dratio_n05_000 |
1406.92 |
-0.279 |
ma25_dratio_n05_000 |
1381.22 |
1.577 |
ma50_dratio_000_005 |
1387.213 |
1.138 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.768 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.338 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1408.6 |
-0.327 |
ma5_dratio_n05_000 |
1413.2 |
-0.651 |
ma10_dratio_n05_000 |
1406.88 |
-0.205 |
ma25_dratio_n05_000 |
1377.22 |
1.944 |
ma50_dratio_000_005 |
1387.093 |
1.219 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.707 |
atratio_n001_n0.5 |
93.885 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.338 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.313 |
mrstrength_00.2_00.5 |
1409 |
-0.355 |
ma5_dratio_n05_000 |
1412.8 |
-0.623 |
ma10_dratio_n05_000 |
1406.52 |
-0.179 |
ma25_dratio_n05_000 |
1374.34 |
2.158 |
ma50_dratio_000_005 |
1387.173 |
1.213 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-1.767 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.95 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.143 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.327 |
mrstrength_n002_n001 |
1410.4 |
0.255 |
ma5_dratio_000_005 |
1412.4 |
0.113 |
ma10_dratio_000_005 |
1406.2 |
0.555 |
ma25_dratio_000_005 |
1368.96 |
3.29 |
ma50_dratio_000_005 |
1387.267 |
1.927 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
1.065 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.356 |
atratio_0001_0002 |
466 |
vratio_0300_0500 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.93 |
yield_4.5_005 |
143 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.242 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.768 |
mrstrength_00.7_0001 |
1410 |
0.709 |
ma5_dratio_000_005 |
1411.6 |
0.595 |
ma10_dratio_000_005 |
1406.4 |
0.967 |
ma25_dratio_000_005 |
1365.92 |
3.959 |
ma50_dratio_000_005 |
1387.333 |
2.355 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-76.19 |
vratio_n100_n075 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
143 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.515 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n4 |
1.261 |
-1.617 |
mrstrength_n002_n001 |
1412.6 |
-0.821 |
ma5_dratio_n05_000 |
1409.7 |
-0.617 |
ma10_dratio_n05_000 |
1405.6 |
-0.327 |
ma25_dratio_n05_000 |
1364.62 |
2.666 |
ma50_dratio_000_005 |
1387.307 |
0.987 |
ma75_dratio_000_005 |
0.569 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
223.077 |
vratio_0200_0300 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.98 |
yield_4.5_005 |
143 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.542 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n3 |
-0.888 |
0.534 |
mrstrength_00.5_00.7 |
1417.8 |
-0.832 |
ma5_dratio_n05_000 |
1410.5 |
-0.319 |
ma10_dratio_n05_000 |
1406.4 |
-0.028 |
ma25_dratio_n05_000 |
1364.84 |
3.016 |
ma50_dratio_000_005 |
1387.547 |
1.33 |
ma75_dratio_000_005 |
0.85 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.96 |
yield_4.5_005 |
143 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.178 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.575 |
mrstrength_00.5_00.7 |
1416.6 |
-0.395 |
ma5_dratio_n05_000 |
1410.1 |
0.064 |
ma10_dratio_000_005 |
1405.64 |
0.381 |
ma25_dratio_000_005 |
1365.32 |
3.346 |
ma50_dratio_000_005 |
1387.547 |
1.69 |
ma75_dratio_000_005 |
0.85 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.465 |
atratio_n002_n001 |
-66.524 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.96 |
yield_4.5_005 |
143 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.5 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-2.014 |
mrstrength_n005_n002 |
1414.4 |
-0.17 |
ma5_dratio_n05_000 |
1409.2 |
0.199 |
ma10_dratio_000_005 |
1403.28 |
0.621 |
ma25_dratio_000_005 |
1365.76 |
3.386 |
ma50_dratio_000_005 |
1387.507 |
1.765 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
35.465 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.88 |
yield_4.5_005 |
143 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.037 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.097 |
mrstrength_0000_00.2 |
1413.2 |
1.401 |
ma5_dratio_000_005 |
1407.6 |
1.804 |
ma10_dratio_000_005 |
1401.6 |
2.24 |
ma25_dratio_000_005 |
1367.04 |
4.825 |
ma50_dratio_000_005 |
1387.68 |
3.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.929 |
atratio_0001_0002 |
346.753 |
vratio_0300_0500 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.91 |
yield_4.5_005 |
163 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.247 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_02 |
0.919 |
1.01 |
mrstrength_0001_0002 |
1406.8 |
1.436 |
ma5_dratio_000_005 |
1404.5 |
1.602 |
ma10_dratio_000_005 |
1398.68 |
2.025 |
ma25_dratio_000_005 |
1368.76 |
4.255 |
ma50_dratio_000_005 |
1387.733 |
2.83 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.375 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
163 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.081 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1403.2 |
-0.228 |
ma5_dratio_n05_000 |
1401.9 |
-0.136 |
ma10_dratio_n05_000 |
1397.32 |
0.192 |
ma25_dratio_000_005 |
1370.5 |
2.152 |
ma50_dratio_000_005 |
1387.813 |
0.878 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
45.405 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
163 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.171 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.084 |
mrstrength_0000_00.2 |
1403.6 |
-0.256 |
ma5_dratio_n05_000 |
1402.2 |
-0.157 |
ma10_dratio_n05_000 |
1397.76 |
0.16 |
ma25_dratio_000_005 |
1372.92 |
1.972 |
ma50_dratio_000_005 |
1388.227 |
0.848 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-16.29 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
163 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.402 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.446 |
mrstrength_n0.5_n0.2 |
1404 |
0.142 |
ma5_dratio_000_005 |
1402.2 |
0.271 |
ma10_dratio_000_005 |
1395.6 |
0.745 |
ma25_dratio_000_005 |
1375.02 |
2.253 |
ma50_dratio_000_005 |
1388.667 |
1.248 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
135.106 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
172 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.097 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.504 |
mrstrength_n001_n0.5 |
1402 |
-0.071 |
ma5_dratio_n05_000 |
1403.2 |
-0.157 |
ma10_dratio_n05_000 |
1392.92 |
0.58 |
ma25_dratio_000_005 |
1376.4 |
1.787 |
ma50_dratio_000_005 |
1389.04 |
0.861 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
0.717 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-27.692 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.97 |
yield_4.5_005 |
172 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.605 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_03 |
-1.302 |
1.801 |
mrstrength_0001_0002 |
1402.2 |
0.485 |
ma5_dratio_000_005 |
1403.1 |
0.42 |
ma10_dratio_000_005 |
1390.04 |
1.364 |
ma25_dratio_000_005 |
1377.12 |
2.315 |
ma50_dratio_000_005 |
1389.4 |
1.411 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.722 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
172 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.264 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1400.6 |
0.1 |
ma5_dratio_000_005 |
1402.4 |
-0.029 |
ma10_dratio_n05_000 |
1386.72 |
1.102 |
ma25_dratio_000_005 |
1377.68 |
1.765 |
ma50_dratio_000_005 |
1389.613 |
0.891 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-12.195 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
172 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.69 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.454 |
mrstrength_n002_n001 |
1400.8 |
0.086 |
ma5_dratio_000_005 |
1401.7 |
0.021 |
ma10_dratio_000_005 |
1383.36 |
1.347 |
ma25_dratio_000_005 |
1378.04 |
1.739 |
ma50_dratio_000_005 |
1390 |
0.863 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-8.38 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.01 |
yield_005_p00 |
172 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.071 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.423 |
mrstrength_n0.5_n0.2 |
1400.4 |
-0.314 |
ma5_dratio_n05_000 |
1401.1 |
-0.364 |
ma10_dratio_n05_000 |
1380.52 |
1.121 |
ma25_dratio_000_005 |
1378.2 |
1.292 |
ma50_dratio_000_005 |
1390.36 |
0.406 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
113.095 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
117 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.117 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.442 |
mrstrength_n0.5_n0.2 |
1404.4 |
-0.171 |
ma5_dratio_n05_000 |
1403.4 |
-0.1 |
ma10_dratio_n05_000 |
1379.2 |
1.653 |
ma25_dratio_000_005 |
1378.32 |
1.718 |
ma50_dratio_000_005 |
1390.827 |
0.803 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
0.573 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-37.778 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
117 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.303 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.142 |
mrstrength_n002_n001 |
1404 |
-0.214 |
ma5_dratio_n05_000 |
1403.2 |
-0.157 |
ma10_dratio_n05_000 |
1376.16 |
1.805 |
ma25_dratio_000_005 |
1378.1 |
1.662 |
ma50_dratio_000_005 |
1391.227 |
0.702 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
32.353 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
117 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.313 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.258 |
mrstrength_n0.5_n0.2 |
1404.2 |
-0.085 |
ma5_dratio_n05_000 |
1405.2 |
-0.157 |
ma10_dratio_n05_000 |
1372.76 |
2.203 |
ma25_dratio_000_005 |
1377.72 |
1.835 |
ma50_dratio_000_005 |
1393.307 |
0.696 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
-61.94 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
117 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.288 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.291 |
mrstrength_n0.5_n0.2 |
1402.6 |
-0.185 |
ma5_dratio_n05_000 |
1403.6 |
-0.256 |
ma10_dratio_n05_000 |
1369.48 |
2.229 |
ma25_dratio_000_005 |
1377.6 |
1.626 |
ma50_dratio_000_005 |
1394.827 |
0.371 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
219.048 |
vratio_0200_0300 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.94 |
yield_4.5_005 |
117 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.45 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.757 |
mrstrength_0001_0002 |
1401.8 |
1.013 |
ma5_dratio_000_005 |
1398.8 |
1.23 |
ma10_dratio_000_005 |
1366.24 |
3.642 |
ma25_dratio_000_005 |
1377.52 |
2.793 |
ma50_dratio_000_005 |
1396.773 |
1.377 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5 |
yield_005_p00 |
61.62 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.353 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.225 |
mrstrength_n0.5_n0.2 |
1402.4 |
-0.171 |
ma5_dratio_n05_000 |
1394.2 |
0.416 |
ma10_dratio_000_005 |
1360.4 |
2.911 |
ma25_dratio_000_005 |
1377.36 |
1.644 |
ma50_dratio_000_005 |
1398.507 |
0.107 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.502 |
atratio_00.5_0001 |
-62.865 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
61.62 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.615 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.178 |
mrstrength_0001_0002 |
1402.4 |
-0.029 |
ma5_dratio_n05_000 |
1390.2 |
0.849 |
ma10_dratio_000_005 |
1355.52 |
3.429 |
ma25_dratio_000_005 |
1377.36 |
1.789 |
ma50_dratio_000_005 |
1399.547 |
0.175 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.072 |
atratio_n0.5_0000 |
28.231 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.02 |
yield_005_p00 |
61.62 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.212 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.067 |
mrstrength_n0.2_0000 |
1406.2 |
-0.796 |
ma5_dratio_n05_000 |
1389.3 |
0.41 |
ma10_dratio_000_005 |
1347.56 |
3.52 |
ma25_dratio_000_005 |
1377.2 |
1.292 |
ma50_dratio_000_005 |
1400.027 |
-0.359 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
2.185 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.621 |
atratio_n002_n001 |
-8.411 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.02 |
yield_005_p00 |
61.62 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.138 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.644 |
mrstrength_n001_n0.5 |
1404.6 |
-0.612 |
ma5_dratio_n05_000 |
1390.9 |
0.367 |
ma10_dratio_000_005 |
1342.16 |
4.011 |
ma25_dratio_000_005 |
1377.5 |
1.343 |
ma50_dratio_000_005 |
1400.68 |
-0.334 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.357 |
atratio_0001_0002 |
-61.465 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.02 |
yield_005_p00 |
61.62 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-1.26 |
貸借 |
2.617 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.501 |
mrstrength_0001_0002 |
1395.8 |
1.662 |
ma5_dratio_000_005 |
1385.9 |
2.388 |
ma10_dratio_000_005 |
1331.72 |
6.554 |
ma25_dratio_005_007 |
1377.8 |
2.99 |
ma50_dratio_000_005 |
1401.4 |
1.256 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.478 |
atratio_n002_n001 |
41.667 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.02 |
yield_005_p00 |
61.62 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-1.088 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-2.91 |
mrstrength_n005_n002 |
1386 |
1.01 |
ma5_dratio_000_005 |
1377.9 |
1.604 |
ma10_dratio_000_005 |
1325.44 |
5.625 |
ma25_dratio_005_007 |
1377.8 |
1.611 |
ma50_dratio_000_005 |
1401.733 |
-0.124 |
ma75_dratio_n05_000 |
2.041 |
gratio_0002_0003 |
4.071 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.451 |
atratio_0002_0003 |
-54.277 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.02 |
yield_005_p00 |
61.62 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
1.485 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
2.075 |
mrstrength_0002_0005 |
1378 |
3.12 |
ma5_dratio_000_005 |
1370.8 |
3.662 |
ma10_dratio_000_005 |
1323.64 |
7.355 |
ma25_dratio_007_010 |
1378.16 |
3.108 |
ma50_dratio_000_005 |
1402.493 |
1.32 |
ma75_dratio_000_005 |
1.298 |
gratio_0001_0002 |
3.879 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.589 |
atratio_0002_0003 |
184.513 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.93 |
yield_4.5_005 |
64.61 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
1.328 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.033 |
mrstrength_0001_0002 |
1372.4 |
1.064 |
ma5_dratio_000_005 |
1361.3 |
1.888 |
ma10_dratio_000_005 |
1323.28 |
4.815 |
ma25_dratio_000_005 |
1378.12 |
0.644 |
ma50_dratio_000_005 |
1402.84 |
-1.129 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
3.267 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.314 |
atratio_n002_n001 |
161.272 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.93 |
yield_4.5_005 |
64.61 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.394 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.719 |
mrstrength_n002_n001 |
1377.2 |
-1.83 |
ma5_dratio_n05_000 |
1354.4 |
-0.177 |
ma10_dratio_n05_000 |
1325 |
2.038 |
ma25_dratio_000_005 |
1378.5 |
-1.922 |
ma50_dratio_n05_000 |
1403.547 |
-3.673 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-16.827 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.93 |
yield_4.5_005 |
64.61 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.023 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.874 |
mrstrength_00.7_0001 |
1376 |
-0.436 |
ma5_dratio_n05_000 |
1352.3 |
1.309 |
ma10_dratio_000_005 |
1328.24 |
3.144 |
ma25_dratio_000_005 |
1379.62 |
-0.697 |
ma50_dratio_n05_000 |
1404.827 |
-2.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-2.369 |
atratio_n003_n002 |
-41.737 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.93 |
yield_4.5_005 |
64.61 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-1.283 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-3.407 |
mrstrength_n005_n002 |
1369.8 |
-0.715 |
ma5_dratio_n05_000 |
1351.6 |
0.621 |
ma10_dratio_000_005 |
1332.48 |
2.065 |
ma25_dratio_000_005 |
1380.72 |
-1.501 |
ma50_dratio_n05_000 |
1405.4 |
-3.23 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
2.504 |
volaratio_2.5_003 |
| 2025-05-01 |
14:45 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
-55.263 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.92 |
yield_4.5_005 |
64.61 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.597 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.405 |
mrstrength_n005_n002 |
1363.6 |
2.156 |
ma5_dratio_000_005 |
1348.2 |
3.323 |
ma10_dratio_000_005 |
1338.84 |
4.045 |
ma25_dratio_000_005 |
1382.26 |
0.777 |
ma50_dratio_000_005 |
1405.987 |
-0.924 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
2.391 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
4.829 |
atratio_0003_0005 |
1562.5 |
vratio_1000_2000 |
5.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
5.05 |
yield_005_p00 |
64.61 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.088 |
貸借 |
4.741 |
rstrength_0002_0005 |
cont_05 |
0.573 |
4.256 |
mrstrength_0002_0005 |
1350.2 |
4.503 |
ma5_dratio_000_005 |
1340.5 |
5.259 |
ma10_dratio_005_007 |
1343.68 |
5.01 |
ma25_dratio_005_007 |
1383.06 |
2.02 |
ma50_dratio_000_005 |
1406.48 |
0.321 |
ma75_dratio_000_005 |
5.275 |
gratio_0005_0010 |
2.734 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.523 |
atratio_00.5_0001 |
-44.828 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.61 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
0.674 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.147 |
mrstrength_0000_00.2 |
1331.6 |
1.081 |
ma5_dratio_000_005 |
1331.5 |
1.089 |
ma10_dratio_000_005 |
1348.08 |
-0.154 |
ma25_dratio_n05_000 |
1383.46 |
-2.708 |
ma50_dratio_n05_000 |
1407.067 |
-4.34 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-04-25 |
|
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-29.839 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.72 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
0.029 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
-1.15 |
mrstrength_n002_n001 |
1328.6 |
0.783 |
ma5_dratio_000_005 |
1328.8 |
0.768 |
ma10_dratio_000_005 |
1354.44 |
-1.14 |
ma25_dratio_n05_000 |
1385.2 |
-3.335 |
ma50_dratio_n05_000 |
1408.6 |
-4.941 |
ma75_dratio_n05_000 |
0.677 |
gratio_00.5_0001 |
0.749 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-50.4 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
0.696 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.263 |
mrstrength_n0.5_n0.2 |
1333.4 |
-0.33 |
ma5_dratio_n05_000 |
1321.9 |
0.537 |
ma10_dratio_000_005 |
1359.88 |
-2.271 |
ma25_dratio_n05_000 |
1387.1 |
-4.189 |
ma50_dratio_n05_000 |
1410.4 |
-5.771 |
ma75_dratio_n07_n05 |
1.357 |
gratio_0001_0002 |
1.205 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
55.28 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
1.193 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.287 |
mrstrength_n002_n001 |
1332.8 |
-0.51 |
ma5_dratio_n05_000 |
1316.8 |
0.699 |
ma10_dratio_000_005 |
1364.2 |
-2.8 |
ma25_dratio_n05_000 |
1389.08 |
-4.541 |
ma50_dratio_n05_000 |
1412.08 |
-6.096 |
ma75_dratio_n07_n05 |
1.29 |
gratio_0001_0002 |
1.82 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-31.197 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
-0.184 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.804 |
mrstrength_n001_n0.5 |
1330.8 |
-0.962 |
ma5_dratio_n05_000 |
1304.5 |
1.035 |
ma10_dratio_000_005 |
1368.64 |
-3.7 |
ma25_dratio_n05_000 |
1391.06 |
-5.252 |
ma50_dratio_n07_n05 |
1413.76 |
-6.773 |
ma75_dratio_n07_n05 |
-0.075 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-2.348 |
atratio_n003_n002 |
12.5 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
-0.851 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.051 |
mrstrength_n002_n001 |
1331.4 |
-0.03 |
ma5_dratio_n05_000 |
1298.7 |
2.487 |
ma10_dratio_000_005 |
1372.72 |
-3.039 |
ma25_dratio_n05_000 |
1393.32 |
-4.473 |
ma50_dratio_n05_000 |
1415.4 |
-5.963 |
ma75_dratio_n07_n05 |
-0.807 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.79 |
atratio_0002_0003 |
131.111 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
1.316 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.764 |
mrstrength_0001_0002 |
1329 |
2.558 |
ma5_dratio_000_005 |
1279.1 |
6.559 |
ma10_dratio_005_007 |
1375.88 |
-0.936 |
ma25_dratio_n05_000 |
1395.28 |
-2.314 |
ma50_dratio_n05_000 |
1416.813 |
-3.798 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
2.868 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-64.143 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
0.879 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.588 |
mrstrength_n001_n0.5 |
1310.4 |
1.19 |
ma5_dratio_000_005 |
1269 |
4.492 |
ma10_dratio_000_005 |
1377.44 |
-3.734 |
ma25_dratio_n05_000 |
1396.64 |
-5.058 |
ma50_dratio_n07_n05 |
1417.773 |
-6.473 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
18.957 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
-0.56 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.634 |
mrstrength_00.5_00.7 |
1300.8 |
1.169 |
ma5_dratio_000_005 |
1271.9 |
3.467 |
ma10_dratio_000_005 |
1380.04 |
-4.64 |
ma25_dratio_n05_000 |
1398.76 |
-5.917 |
ma50_dratio_n07_n05 |
1419.333 |
-7.28 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-47.512 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
1.243 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.687 |
mrstrength_n001_n0.5 |
1278.2 |
3.348 |
ma5_dratio_000_005 |
1281.5 |
3.082 |
ma10_dratio_000_005 |
1382.68 |
-4.461 |
ma25_dratio_n05_000 |
1403.58 |
-5.884 |
ma50_dratio_n07_n05 |
1420.347 |
-6.995 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
3.858 |
atratio_0003_0005 |
-36.792 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.83 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
0.532 |
貸借 |
3.326 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.677 |
mrstrength_0002_0005 |
1266 |
4.186 |
ma5_dratio_000_005 |
1292.4 |
2.058 |
ma10_dratio_000_005 |
1385.72 |
-4.815 |
ma25_dratio_n05_000 |
1407.5 |
-6.288 |
ma50_dratio_n07_n05 |
1421.707 |
-7.224 |
ma75_dratio_n10_n07 |
1.969 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.626 |
atratio_n001_n0.5 |
8.163 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.16 |
pbr_000_0.2 |
4.72 |
yield_4.5_005 |
446 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
-1.882 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.331 |
mrstrength_0002_0005 |
1229.2 |
3.319 |
ma5_dratio_000_005 |
1303.8 |
-2.592 |
ma10_dratio_n05_000 |
1388.8 |
-8.554 |
ma25_dratio_n10_n07 |
1412.04 |
-10.059 |
ma50_dratio_n15_n10 |
1423.133 |
-10.76 |
ma75_dratio_n15_n10 |
-3.756 |
gratio_n005_n003 |
6.733 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
6.234 |
atratio_0005_0010 |
-2.488 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.16 |
pbr_000_0.2 |
4.72 |
yield_4.5_005 |
446 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
4.136 |
貸借 |
2.098 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.894 |
mrstrength_n005_n002 |
1227.6 |
4.106 |
ma5_dratio_000_005 |
1324.4 |
-3.503 |
ma10_dratio_n05_000 |
1394.32 |
-8.342 |
ma25_dratio_n10_n07 |
1417.56 |
-9.845 |
ma50_dratio_n10_n07 |
1425.48 |
-10.346 |
ma75_dratio_n15_n10 |
8.479 |
gratio_0005_0010 |
3.571 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-4.524 |
atratio_n005_n003 |
-20.238 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.15 |
pbr_000_0.2 |
4.99 |
yield_4.5_005 |
446 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
-2.343 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.59 |
mrstrength_n001_n0.5 |
1243 |
-3.218 |
ma5_dratio_n05_000 |
1348.5 |
-10.79 |
ma10_dratio_n15_n10 |
1399.2 |
-14.022 |
ma25_dratio_n15_n10 |
1421.56 |
-15.375 |
ma50_dratio_n20_n15 |
1427.787 |
-15.744 |
ma75_dratio_n20_n15 |
-2.381 |
gratio_n003_n002 |
5.763 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
11.013 |
atratio_0010_0015 |
-42.378 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.16 |
pbr_000_0.2 |
4.76 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8383;8542;8349 |
鳥取銀;トマト銀;東北銀 |
7.192 |
貸借 |
3.821 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.988 |
mrstrength_0002_0005 |
1284.8 |
-1.93 |
ma5_dratio_n05_000 |
1379.6 |
-8.669 |
ma10_dratio_n10_n07 |
1406.84 |
-10.438 |
ma25_dratio_n15_n10 |
1426.26 |
-11.657 |
ma50_dratio_n15_n10 |
1431.187 |
-11.961 |
ma75_dratio_n15_n10 |
5.903 |
gratio_0005_0010 |
6.156 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-10.063 |
atratio_m000_n010 |
-30.213 |
vratio_n050_n025 |
5 |
per_005_008 |
0.14 |
pbr_000_0.2 |
5.29 |
yield_005_p00 |
149 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-4.77 |
貸借 |
-5.293 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-2.236 |
mrstrength_n005_n002 |
1318.8 |
-13.937 |
ma5_dratio_n15_n10 |
1405.7 |
-19.257 |
ma10_dratio_n20_n15 |
1412.84 |
-19.665 |
ma25_dratio_n20_n15 |
1429.94 |
-20.626 |
ma50_dratio_n30_n20 |
1433.933 |
-20.847 |
ma75_dratio_n30_n20 |
-8.637 |
gratio_n010_n005 |
6.339 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-6.863 |
atratio_n010_n005 |
155.435 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.16 |
pbr_000_0.2 |
4.75 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-4.331 |
貸借 |
-2.532 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-4.113 |
mrstrength_n005_n002 |
1378.4 |
-8.445 |
ma5_dratio_n10_n07 |
1442.7 |
-12.525 |
ma10_dratio_n15_n10 |
1423.88 |
-11.369 |
ma25_dratio_n15_n10 |
1436.24 |
-12.132 |
ma50_dratio_n15_n10 |
1438.187 |
-12.251 |
ma75_dratio_n15_n10 |
-3.985 |
gratio_n005_n003 |
6.362 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-4.037 |
atratio_n005_n003 |
110.888 |
vratio_0100_0200 |
6 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.43 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-2.502 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-1.266 |
mrstrength_n002_n001 |
1421.2 |
-4.658 |
ma5_dratio_n05_000 |
1464 |
-7.445 |
ma10_dratio_n10_n07 |
1430.16 |
-5.255 |
ma25_dratio_n07_n05 |
1439.88 |
-5.895 |
ma50_dratio_n07_n05 |
1440.787 |
-5.954 |
ma75_dratio_n07_n05 |
-4.108 |
gratio_n005_n003 |
2.169 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
27.839 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.25 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.652 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.544 |
mrstrength_n002_n001 |
1454 |
-2.889 |
ma5_dratio_n05_000 |
1472.2 |
-4.089 |
ma10_dratio_n05_000 |
1432.68 |
-1.443 |
ma25_dratio_n05_000 |
1441.92 |
-2.075 |
ma50_dratio_n05_000 |
1442.093 |
-2.087 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
2.06 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-45.833 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.2 |
yield_004_4.5 |
518 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.638 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.228 |
mrstrength_n0.5_n0.2 |
1474.4 |
-3.011 |
ma5_dratio_n05_000 |
1474.7 |
-3.031 |
ma10_dratio_n05_000 |
1432.96 |
-0.207 |
ma25_dratio_n05_000 |
1442.62 |
-0.875 |
ma50_dratio_n05_000 |
1442.72 |
-0.882 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-2.913 |
atratio_n003_n002 |
56.037 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.19 |
yield_004_4.5 |
518 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-1.86 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.135 |
mrstrength_0001_0002 |
1492.6 |
-3.993 |
ma5_dratio_n05_000 |
1473.7 |
-2.762 |
ma10_dratio_n05_000 |
1432 |
0.07 |
ma25_dratio_000_005 |
1442.82 |
-0.681 |
ma50_dratio_n05_000 |
1443.147 |
-0.703 |
ma75_dratio_n05_000 |
-1.762 |
gratio_n002_n001 |
2.619 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-2.831 |
atratio_n003_n002 |
-15 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.07 |
yield_004_4.5 |
518 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-2.78 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.033 |
mrstrength_n002_n001 |
1507 |
-2.057 |
ma5_dratio_n05_000 |
1471.4 |
0.313 |
ma10_dratio_000_005 |
1431 |
3.145 |
ma25_dratio_000_005 |
1443.12 |
2.278 |
ma50_dratio_000_005 |
1443.427 |
2.257 |
ma75_dratio_000_005 |
-2.37 |
gratio_n003_n002 |
1.769 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
37.681 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.19 |
pbr_000_0.2 |
3.95 |
yield_3.5_004 |
518 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.703 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.928 |
mrstrength_00.7_0001 |
1506.8 |
0.81 |
ma5_dratio_000_005 |
1464 |
3.757 |
ma10_dratio_000_005 |
1428.96 |
6.301 |
ma25_dratio_005_007 |
1441.86 |
5.35 |
ma50_dratio_005_007 |
1443.32 |
5.243 |
ma75_dratio_005_007 |
-0.661 |
gratio_n001_n0.5 |
2.419 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-38.803 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
3.96 |
yield_3.5_004 |
518 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.002 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.113 |
mrstrength_n002_n001 |
1490.4 |
1.583 |
ma5_dratio_000_005 |
1451.2 |
4.327 |
ma10_dratio_000_005 |
1425.68 |
6.195 |
ma25_dratio_005_007 |
1439.56 |
5.171 |
ma50_dratio_005_007 |
1442.093 |
4.986 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
1.065 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.063 |
atratio_0001_0002 |
-26.187 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.19 |
pbr_000_0.2 |
3.94 |
yield_3.5_004 |
540 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.103 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_08_p0 |
0.457 |
0.606 |
mrstrength_00.5_00.7 |
1475 |
3.119 |
ma5_dratio_000_005 |
1438 |
5.772 |
ma10_dratio_005_007 |
1422.44 |
6.929 |
ma25_dratio_005_007 |
1437.88 |
5.781 |
ma50_dratio_005_007 |
1440.76 |
5.569 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.034 |
atratio_0002_0003 |
5.709 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.19 |
pbr_000_0.2 |
3.99 |
yield_3.5_004 |
540 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.004 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_08_p0 |
-0.182 |
2.216 |
mrstrength_0002_0005 |
1454.8 |
3.451 |
ma5_dratio_000_005 |
1425.6 |
5.57 |
ma10_dratio_005_007 |
1418.84 |
6.073 |
ma25_dratio_005_007 |
1436.56 |
4.764 |
ma50_dratio_000_005 |
1439.013 |
4.586 |
ma75_dratio_000_005 |
0.881 |
gratio_00.5_0001 |
2.099 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.644 |
atratio_0002_0003 |
16.768 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.19 |
pbr_000_0.2 |
4.07 |
yield_004_4.5 |
540 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.142 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_07 |
-0.198 |
2.842 |
mrstrength_0002_0005 |
1435.8 |
2.73 |
ma5_dratio_000_005 |
1414.7 |
4.262 |
ma10_dratio_000_005 |
1415.96 |
4.17 |
ma25_dratio_000_005 |
1435.68 |
2.739 |
ma50_dratio_000_005 |
1437.453 |
2.612 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
47.321 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.18 |
yield_004_4.5 |
540 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.206 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1421.2 |
1.112 |
ma5_dratio_000_005 |
1408 |
2.06 |
ma10_dratio_000_005 |
1414.32 |
1.604 |
ma25_dratio_000_005 |
1435.66 |
0.093 |
ma50_dratio_000_005 |
1436.533 |
0.033 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.197 |
atratio_0001_0002 |
-6.925 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.18 |
yield_004_4.5 |
299 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.652 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.003 |
mrstrength_n0.2_0000 |
1412 |
1.771 |
ma5_dratio_000_005 |
1404.3 |
2.329 |
ma10_dratio_000_005 |
1413.96 |
1.629 |
ma25_dratio_000_005 |
1436.02 |
0.068 |
ma50_dratio_000_005 |
1436.48 |
0.036 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
305.618 |
vratio_0300_0500 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.23 |
yield_004_4.5 |
299 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.129 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
-0.218 |
mrstrength_n0.5_n0.2 |
1401 |
1.356 |
ma5_dratio_000_005 |
1400 |
1.429 |
ma10_dratio_000_005 |
1413.48 |
0.461 |
ma25_dratio_000_005 |
1436.32 |
-1.136 |
ma50_dratio_n05_000 |
1436.48 |
-1.147 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-68.662 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.26 |
yield_004_4.5 |
299 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.432 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.144 |
mrstrength_n0.2_0000 |
1396.4 |
0.974 |
ma5_dratio_000_005 |
1399 |
0.786 |
ma10_dratio_000_005 |
1413.92 |
-0.277 |
ma25_dratio_n05_000 |
1436.74 |
-1.861 |
ma50_dratio_n05_000 |
1436.707 |
-1.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
-8.974 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.28 |
yield_004_4.5 |
299 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.68 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.87 |
mrstrength_00.7_0001 |
1393.6 |
0.603 |
ma5_dratio_000_005 |
1399.1 |
0.207 |
ma10_dratio_000_005 |
1414.68 |
-0.896 |
ma25_dratio_n05_000 |
1437.28 |
-2.455 |
ma50_dratio_n05_000 |
1437.067 |
-2.44 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-39.062 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.31 |
yield_004_4.5 |
299 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.674 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.58 |
mrstrength_00.5_00.7 |
1394.8 |
-0.272 |
ma5_dratio_n05_000 |
1400.8 |
-0.7 |
ma10_dratio_n05_000 |
1415.84 |
-1.754 |
ma25_dratio_n05_000 |
1437.94 |
-3.264 |
ma50_dratio_n05_000 |
1437.893 |
-3.261 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
2.56 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
63.578 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.34 |
yield_004_4.5 |
299 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-1.258 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-0.439 |
mrstrength_n0.5_n0.2 |
1396.6 |
-1.045 |
ma5_dratio_n05_000 |
1403.5 |
-1.532 |
ma10_dratio_n05_000 |
1417.48 |
-2.503 |
ma25_dratio_n05_000 |
1438.98 |
-3.96 |
ma50_dratio_n05_000 |
1438.8 |
-3.948 |
ma75_dratio_n05_000 |
-1.861 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
108.667 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.29 |
yield_004_4.5 |
289 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.574 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.311 |
mrstrength_n0.5_n0.2 |
1399 |
-0.143 |
ma5_dratio_n05_000 |
1407.2 |
-0.725 |
ma10_dratio_n05_000 |
1424.48 |
-1.929 |
ma25_dratio_n05_000 |
1439.18 |
-2.931 |
ma50_dratio_n05_000 |
1439.88 |
-2.978 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-10.714 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.3 |
yield_004_4.5 |
289 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.041 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.317 |
mrstrength_0001_0002 |
1401.6 |
-0.4 |
ma5_dratio_n05_000 |
1408.1 |
-0.859 |
ma10_dratio_n05_000 |
1429.28 |
-2.328 |
ma25_dratio_n05_000 |
1439.7 |
-3.035 |
ma50_dratio_n05_000 |
1440.333 |
-3.078 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-30 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.26 |
yield_004_4.5 |
289 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.697 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.195 |
mrstrength_n0.2_0000 |
1404.6 |
0.242 |
ma5_dratio_000_005 |
1409.3 |
-0.092 |
ma10_dratio_n05_000 |
1435.28 |
-1.901 |
ma25_dratio_n05_000 |
1440.3 |
-2.243 |
ma50_dratio_n05_000 |
1440.653 |
-2.267 |
ma75_dratio_n05_000 |
1.286 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-65.217 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.29 |
yield_004_4.5 |
289 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.203 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.197 |
mrstrength_0000_00.2 |
1406.8 |
-0.483 |
ma5_dratio_n05_000 |
1411 |
-0.78 |
ma10_dratio_n05_000 |
1440.8 |
-2.832 |
ma25_dratio_n05_000 |
1441.06 |
-2.849 |
ma50_dratio_n05_000 |
1440.947 |
-2.842 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.135 |
atratio_n002_n001 |
83.511 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.3 |
yield_004_4.5 |
220 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.337 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
0.067 |
mrstrength_0000_00.2 |
1410.4 |
-1.163 |
ma5_dratio_n05_000 |
1414.7 |
-1.463 |
ma10_dratio_n05_000 |
1443.92 |
-3.457 |
ma25_dratio_n05_000 |
1442.08 |
-3.334 |
ma50_dratio_n05_000 |
1441.147 |
-3.271 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.663 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
164.789 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.26 |
yield_004_4.5 |
220 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.168 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.695 |
-1.766 |
mrstrength_n002_n001 |
1415.4 |
-0.382 |
ma5_dratio_n05_000 |
1418.6 |
-0.606 |
ma10_dratio_n05_000 |
1445.68 |
-2.468 |
ma25_dratio_n05_000 |
1443.36 |
-2.311 |
ma50_dratio_n05_000 |
1441.6 |
-2.192 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
1.219 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
47.917 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.25 |
yield_004_4.5 |
220 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.448 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.313 |
mrstrength_0002_0005 |
1414.6 |
-0.254 |
ma5_dratio_n05_000 |
1420.7 |
-0.683 |
ma10_dratio_n05_000 |
1447.04 |
-2.491 |
ma25_dratio_n05_000 |
1444.48 |
-2.318 |
ma50_dratio_n05_000 |
1442 |
-2.15 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
-53.171 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.23 |
yield_004_4.5 |
220 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.633 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.227 |
mrstrength_n0.5_n0.2 |
1414 |
0.354 |
ma5_dratio_000_005 |
1422.9 |
-0.274 |
ma10_dratio_n05_000 |
1448.6 |
-2.043 |
ma25_dratio_n05_000 |
1445.34 |
-1.822 |
ma50_dratio_n05_000 |
1441.72 |
-1.576 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
0.495 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-20.849 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.23 |
yield_004_4.5 |
446 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.501 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.18 |
mrstrength_0000_00.2 |
1415.2 |
0.198 |
ma5_dratio_000_005 |
1424.4 |
-0.449 |
ma10_dratio_n05_000 |
1449.6 |
-2.18 |
ma25_dratio_n05_000 |
1446.1 |
-1.943 |
ma50_dratio_n05_000 |
1441 |
-1.596 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.925 |
atratio_00.5_0001 |
4.858 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.23 |
yield_004_4.5 |
446 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.301 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.315 |
mrstrength_0002_0005 |
1419 |
0 |
ma5_dratio_000_005 |
1425.4 |
-0.449 |
ma10_dratio_n05_000 |
1451.16 |
-2.216 |
ma25_dratio_n05_000 |
1446.8 |
-1.921 |
ma50_dratio_n05_000 |
1440.213 |
-1.473 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
2.158 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-66.164 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.27 |
yield_004_4.5 |
446 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.365 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.398 |
mrstrength_n0.5_n0.2 |
1421.8 |
-1.111 |
ma5_dratio_n05_000 |
1426 |
-1.403 |
ma10_dratio_n05_000 |
1452.28 |
-3.187 |
ma25_dratio_n05_000 |
1447.6 |
-2.874 |
ma50_dratio_n05_000 |
1439.427 |
-2.322 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
127.414 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.26 |
yield_004_4.5 |
446 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.236 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.049 |
mrstrength_0000_00.2 |
1426.8 |
-1.318 |
ma5_dratio_n05_000 |
1428.5 |
-1.435 |
ma10_dratio_n05_000 |
1453.64 |
-3.14 |
ma25_dratio_n05_000 |
1448.72 |
-2.811 |
ma50_dratio_n05_000 |
1438.48 |
-2.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
31.02 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.21 |
yield_004_4.5 |
446 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.156 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.566 |
mrstrength_n001_n0.5 |
1431.8 |
-0.475 |
ma5_dratio_n05_000 |
1430.6 |
-0.391 |
ma10_dratio_n05_000 |
1455.24 |
-2.078 |
ma25_dratio_n05_000 |
1449.64 |
-1.7 |
ma50_dratio_n05_000 |
1437.227 |
-0.851 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.614 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
104.167 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.18 |
yield_004_4.5 |
282 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.229 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
0.245 |
0.034 |
mrstrength_0000_00.2 |
1433.6 |
0.237 |
ma5_dratio_000_005 |
1431.2 |
0.405 |
ma10_dratio_000_005 |
1454.76 |
-1.221 |
ma25_dratio_n05_000 |
1450.5 |
-0.931 |
ma50_dratio_n05_000 |
1435.373 |
0.113 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-56.679 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.19 |
yield_004_4.5 |
282 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.034 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.077 |
mrstrength_0000_00.2 |
1431.8 |
0.084 |
ma5_dratio_000_005 |
1430.7 |
0.161 |
ma10_dratio_000_005 |
1453.44 |
-1.406 |
ma25_dratio_n05_000 |
1450.3 |
-1.193 |
ma50_dratio_n05_000 |
1433.173 |
-0.012 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
0.908 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
26.484 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.19 |
yield_004_4.5 |
282 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.084 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
0.651 |
mrstrength_00.5_00.7 |
1430.2 |
0.056 |
ma5_dratio_000_005 |
1443.1 |
-0.838 |
ma10_dratio_n05_000 |
1453.32 |
-1.536 |
ma25_dratio_n05_000 |
1449.92 |
-1.305 |
ma50_dratio_n05_000 |
1430.907 |
0.006 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
59.854 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.19 |
yield_004_4.5 |
282 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.459 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.348 |
mrstrength_n002_n001 |
1430.2 |
0.196 |
ma5_dratio_000_005 |
1451.7 |
-1.288 |
ma10_dratio_n05_000 |
1454.28 |
-1.463 |
ma25_dratio_n05_000 |
1449.1 |
-1.111 |
ma50_dratio_n05_000 |
1428.813 |
0.293 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-68.864 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.18 |
yield_004_4.5 |
282 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.057 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.001 |
mrstrength_0000_00.2 |
1429.4 |
0.322 |
ma5_dratio_000_005 |
1463 |
-1.982 |
ma10_dratio_n05_000 |
1455.4 |
-1.47 |
ma25_dratio_n05_000 |
1448.2 |
-0.981 |
ma50_dratio_n05_000 |
1426.947 |
0.494 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
67.3 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.2 |
yield_004_4.5 |
237 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.337 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.175 |
mrstrength_0000_00.2 |
1428.8 |
-0.056 |
ma5_dratio_n05_000 |
1474.2 |
-3.134 |
ma10_dratio_n05_000 |
1457 |
-1.99 |
ma25_dratio_n05_000 |
1447.64 |
-1.357 |
ma50_dratio_n05_000 |
1425.4 |
0.182 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-17.035 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.21 |
yield_004_4.5 |
237 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.087 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.296 |
mrstrength_00.2_00.5 |
1429.6 |
-0.322 |
ma5_dratio_n05_000 |
1479.2 |
-3.664 |
ma10_dratio_n05_000 |
1458.08 |
-2.269 |
ma25_dratio_n05_000 |
1447.74 |
-1.571 |
ma50_dratio_n05_000 |
1424.12 |
0.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-23.245 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.19 |
yield_004_4.5 |
237 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.016 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.465 |
mrstrength_n0.5_n0.2 |
1456 |
-1.717 |
ma5_dratio_n05_000 |
1480.5 |
-3.343 |
ma10_dratio_n05_000 |
1459.16 |
-1.93 |
ma25_dratio_n05_000 |
1447.98 |
-1.173 |
ma50_dratio_n05_000 |
1423.067 |
0.557 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-6.349 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.2 |
yield_004_4.5 |
237 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.241 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n3 |
0.085 |
-0.225 |
mrstrength_n0.5_n0.2 |
1473.2 |
-3 |
ma5_dratio_n05_000 |
1481.8 |
-3.563 |
ma10_dratio_n05_000 |
1459.56 |
-2.094 |
ma25_dratio_n05_000 |
1448.1 |
-1.319 |
ma50_dratio_n05_000 |
1421.72 |
0.512 |
ma75_dratio_000_005 |
0.908 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-77.067 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.19 |
yield_004_4.5 |
237 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.39 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.792 |
mrstrength_n001_n0.5 |
1496.6 |
-4.383 |
ma5_dratio_n05_000 |
1483.9 |
-3.565 |
ma10_dratio_n05_000 |
1459.88 |
-1.978 |
ma25_dratio_n05_000 |
1448.26 |
-1.192 |
ma50_dratio_n05_000 |
1420.493 |
0.74 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-8.028 |
atratio_n010_n005 |
142.803 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.19 |
yield_004_4.5 |
2111 |
mratio_1000_5000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.66 |
貸借 |
-7.368 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-5.369 |
mrstrength_n010_n005 |
1519.6 |
-5.765 |
ma5_dratio_n07_n05 |
1485.2 |
-3.582 |
ma10_dratio_n05_000 |
1460.04 |
-1.92 |
ma25_dratio_n05_000 |
1448.92 |
-1.168 |
ma50_dratio_n05_000 |
1419.213 |
0.901 |
ma75_dratio_000_005 |
-7.45 |
gratio_n010_n005 |
3.448 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.637 |
atratio_0002_0003 |
-46.703 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.2 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
2111 |
mratio_1000_5000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-01-31 |
settlement_000_000 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
2.783 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
2.489 |
mrstrength_0002_0005 |
1528.8 |
1.845 |
ma5_dratio_000_005 |
1487.7 |
4.658 |
ma10_dratio_000_005 |
1460.48 |
6.609 |
ma25_dratio_005_007 |
1449.46 |
7.419 |
ma50_dratio_007_010 |
1417.52 |
9.84 |
ma75_dratio_007_010 |
2.044 |
gratio_0002_0003 |
3.539 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.876 |
atratio_n002_n001 |
167.266 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.19 |
pbr_000_0.2 |
3.96 |
yield_3.5_004 |
2111 |
mratio_1000_5000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-2.111 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-2.128 |
mrstrength_n005_n002 |
1505 |
0.797 |
ma5_dratio_000_005 |
1476.7 |
2.729 |
ma10_dratio_000_005 |
1453.88 |
4.341 |
ma25_dratio_000_005 |
1447.58 |
4.796 |
ma50_dratio_000_005 |
1414.173 |
7.271 |
ma75_dratio_007_010 |
-0.323 |
gratio_n0.5_0000 |
2.719 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.455 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.19 |
pbr_000_0.2 |
3.88 |
yield_3.5_004 |
2111 |
mratio_1000_5000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.062 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_03 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1490.4 |
3.731 |
ma5_dratio_000_005 |
1469 |
5.242 |
ma10_dratio_005_007 |
1450.12 |
6.612 |
ma25_dratio_005_007 |
1445.86 |
6.926 |
ma50_dratio_005_007 |
1411.653 |
9.517 |
ma75_dratio_007_010 |
0.323 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
4.601 |
atratio_0003_0005 |
66.357 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.19 |
pbr_000_0.2 |
3.88 |
yield_3.5_004 |
962 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
1.185 |
貸借 |
3.416 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
5.988 |
mrstrength_0005_0010 |
1471.2 |
5.084 |
ma5_dratio_005_007 |
1459.2 |
5.948 |
ma10_dratio_005_007 |
1445.32 |
6.966 |
ma25_dratio_005_007 |
1443.34 |
7.113 |
ma50_dratio_007_010 |
1409.253 |
9.704 |
ma75_dratio_007_010 |
0.744 |
gratio_00.5_0001 |
3.828 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.782 |
atratio_0002_0003 |
10.797 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.06 |
yield_004_4.5 |
962 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a04_a06 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.316 |
貸借 |
2.466 |
rstrength_0002_0005 |
cont_none |
-0.917 |
3.699 |
mrstrength_0002_0005 |
1450.8 |
1.875 |
ma5_dratio_000_005 |
1445.9 |
2.22 |
ma10_dratio_000_005 |
1441.32 |
2.545 |
ma25_dratio_000_005 |
1441.02 |
2.566 |
ma50_dratio_000_005 |
1406.613 |
5.075 |
ma75_dratio_005_007 |
0.904 |
gratio_00.5_0001 |
2.414 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.416 |
atratio_n0.5_0000 |
87.019 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.17 |
yield_004_4.5 |
962 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.082 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.349 |
mrstrength_n0.5_n0.2 |
1446.6 |
-0.594 |
ma5_dratio_n05_000 |
1438.5 |
-0.035 |
ma10_dratio_n05_000 |
1440.24 |
-0.156 |
ma25_dratio_n05_000 |
1439.76 |
-0.122 |
ma50_dratio_n05_000 |
1404.733 |
2.368 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-42.7 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.16 |
yield_004_4.5 |
962 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.009 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.203 |
mrstrength_n002_n001 |
1448.4 |
-0.304 |
ma5_dratio_n05_000 |
1437.7 |
0.438 |
ma10_dratio_000_005 |
1441.04 |
0.205 |
ma25_dratio_000_005 |
1439.56 |
0.308 |
ma50_dratio_000_005 |
1403.227 |
2.906 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
41.797 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.14 |
yield_004_4.5 |
962 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.111 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.168 |
mrstrength_n002_n001 |
1447.6 |
0.166 |
ma5_dratio_000_005 |
1438.8 |
0.778 |
ma10_dratio_000_005 |
1441.92 |
0.56 |
ma25_dratio_000_005 |
1439.48 |
0.731 |
ma50_dratio_000_005 |
1401.933 |
3.429 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-22.892 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.16 |
yield_004_4.5 |
955 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.142 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.215 |
mrstrength_n002_n001 |
1447.2 |
-0.221 |
ma5_dratio_n05_000 |
1439.9 |
0.285 |
ma10_dratio_000_005 |
1442.08 |
0.133 |
ma25_dratio_000_005 |
1438.28 |
0.398 |
ma50_dratio_000_005 |
1400.387 |
3.114 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
45.614 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.12 |
yield_004_4.5 |
955 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
1.223 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.482 |
mrstrength_n0.5_n0.2 |
1441 |
1.11 |
ma5_dratio_000_005 |
1442.9 |
0.977 |
ma10_dratio_000_005 |
1442.6 |
0.998 |
ma25_dratio_000_005 |
1436.7 |
1.413 |
ma50_dratio_000_005 |
1399.173 |
4.133 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
-24.503 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.15 |
yield_004_4.5 |
955 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.323 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.8 |
mrstrength_00.7_0001 |
1430.4 |
1.161 |
ma5_dratio_000_005 |
1442.7 |
0.298 |
ma10_dratio_000_005 |
1442.44 |
0.316 |
ma25_dratio_000_005 |
1434.74 |
0.855 |
ma50_dratio_000_005 |
1398.387 |
3.476 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
54.872 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.17 |
yield_004_4.5 |
955 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.67 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.885 |
mrstrength_n001_n0.5 |
1427 |
0.911 |
ma5_dratio_000_005 |
1443.2 |
-0.222 |
ma10_dratio_n05_000 |
1442.92 |
-0.202 |
ma25_dratio_n05_000 |
1433 |
0.488 |
ma50_dratio_000_005 |
1397.373 |
3.051 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
2.477 |
atratio_0002_0003 |
-42.308 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.14 |
yield_004_4.5 |
421 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.32 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
2.554 |
mrstrength_0002_0005 |
1430 |
1.259 |
ma5_dratio_000_005 |
1443.3 |
0.326 |
ma10_dratio_000_005 |
1443.8 |
0.291 |
ma25_dratio_000_005 |
1430.9 |
1.195 |
ma50_dratio_000_005 |
1396.44 |
3.692 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
2.622 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
28.03 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.2 |
yield_004_4.5 |
421 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.582 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.468 |
mrstrength_0002_0005 |
1432.6 |
-1.368 |
ma5_dratio_n05_000 |
1442.2 |
-2.025 |
ma10_dratio_n05_000 |
1444.04 |
-2.15 |
ma25_dratio_n05_000 |
1428.22 |
-1.066 |
ma50_dratio_n05_000 |
1395.693 |
1.24 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-13.158 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.17 |
pbr_000_0.2 |
4.27 |
yield_004_4.5 |
421 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.009 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_n4 |
-1.047 |
-0.771 |
mrstrength_n001_n0.5 |
1444.8 |
-2.824 |
ma5_dratio_n05_000 |
1444.4 |
-2.797 |
ma10_dratio_n05_000 |
1446.24 |
-2.921 |
ma25_dratio_n05_000 |
1425.68 |
-1.521 |
ma50_dratio_n05_000 |
1395.053 |
0.641 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-1.718 |
atratio_n002_n001 |
35.714 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.2 |
yield_004_4.5 |
421 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-1.034 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.778 |
mrstrength_n001_n0.5 |
1455 |
-1.718 |
ma5_dratio_n05_000 |
1448.3 |
-1.264 |
ma10_dratio_n05_000 |
1447.16 |
-1.186 |
ma25_dratio_n05_000 |
1423.04 |
0.489 |
ma50_dratio_000_005 |
1394.267 |
2.563 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
2.805 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-24.832 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.12 |
yield_004_4.5 |
421 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
-0.247 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.156 |
mrstrength_n0.2_0000 |
1459.4 |
-0.301 |
ma5_dratio_n05_000 |
1444.5 |
0.727 |
ma10_dratio_000_005 |
1446.52 |
0.586 |
ma25_dratio_000_005 |
1419.7 |
2.486 |
ma50_dratio_000_005 |
1393.107 |
4.443 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
-0.882 |
atratio_n001_n0.5 |
21.138 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.11 |
yield_004_4.5 |
421 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.297 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.857 |
mrstrength_n005_n002 |
1456.6 |
0.302 |
ma5_dratio_000_005 |
1441.3 |
1.367 |
ma10_dratio_000_005 |
1443.92 |
1.183 |
ma25_dratio_000_005 |
1416.08 |
3.172 |
ma50_dratio_000_005 |
1392.107 |
4.949 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8537 rela |
大光銀行 |
スタンダード（内国株式） |
1.306 |
atratio_0001_0002 |
17.703 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.18 |
pbr_000_0.2 |
4.07 |
yield_004_4.5 |
123 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
8542;8383;8349 |
トマト銀;鳥取銀;東北銀 |
0.254 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_05 |
-1.473 |
2.779 |
mrstrength_0002_0005 |
1451.8 |
1.529 |
ma5_dratio_000_005 |
1437.8 |
2.518 |
ma10_dratio_000_005 |
1441 |
2.29 |
ma25_dratio_000_005 |
1412.72 |
4.338 |
ma50_dratio_000_005 |
1391.2 |
5.952 |
ma75_dratio_005_007 |
0.893 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |