Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.278 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
1.82 |
mratio_1.50_0002 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-08-05 |
|
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.661 |
gratio_00.5_0001 |
2.649 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-41.275 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.319 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
0.61 |
mrstrength_00.5_00.7 |
598.2 |
1.137 |
ma5_dratio_000_005 |
589 |
2.716 |
ma10_dratio_000_005 |
583.92 |
3.61 |
ma25_dratio_000_005 |
570.4 |
6.066 |
ma50_dratio_005_007 |
533.253 |
13.455 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
78.018 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
2,280億円 |
2280 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
2.562 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
1.029 |
mrstrength_0001_0002 |
593.2 |
1.652 |
ma5_dratio_000_005 |
586.3 |
2.848 |
ma10_dratio_000_005 |
582.68 |
3.487 |
ma25_dratio_000_005 |
568 |
6.162 |
ma50_dratio_005_007 |
532.493 |
13.241 |
ma75_dratio_010_015 |
0.669 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.095 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
2,261億円 |
2261 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.054 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
589.4 |
1.459 |
ma5_dratio_000_005 |
584.2 |
2.362 |
ma10_dratio_000_005 |
581.4 |
2.855 |
ma25_dratio_000_005 |
565.84 |
5.684 |
ma50_dratio_005_007 |
531.72 |
12.465 |
ma75_dratio_010_015 |
0.334 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
-20.046 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
2,261億円 |
2261 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
3.741 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_02 |
0.334 |
1.54 |
mrstrength_0001_0002 |
585 |
2.222 |
ma5_dratio_000_005 |
582.3 |
2.696 |
ma10_dratio_000_005 |
580.36 |
3.039 |
ma25_dratio_000_005 |
563.56 |
6.111 |
ma50_dratio_005_007 |
531.04 |
12.609 |
ma75_dratio_010_015 |
0.681 |
gratio_00.5_0001 |
2.726 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
35.445 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.439 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.952 |
mrstrength_00.7_0001 |
581.6 |
0.928 |
ma5_dratio_000_005 |
581.4 |
0.963 |
ma10_dratio_000_005 |
579.56 |
1.284 |
ma25_dratio_000_005 |
561.08 |
4.62 |
ma50_dratio_000_005 |
530.48 |
10.655 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
5.7 |
vratio_0000_0025 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
2,193億円 |
2193 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.138 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.124 |
mrstrength_n0.2_0000 |
579.8 |
0.034 |
ma5_dratio_000_005 |
581.4 |
-0.241 |
ma10_dratio_n05_000 |
579.08 |
0.159 |
ma25_dratio_000_005 |
558.8 |
3.794 |
ma50_dratio_000_005 |
529.8 |
9.475 |
ma75_dratio_007_010 |
-0.342 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
133.61 |
vratio_0100_0200 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
2.066 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
1.326 |
mrstrength_0001_0002 |
579.4 |
0.794 |
ma5_dratio_000_005 |
581.5 |
0.43 |
ma10_dratio_000_005 |
578.96 |
0.871 |
ma25_dratio_000_005 |
556.6 |
4.923 |
ma50_dratio_000_005 |
529.173 |
10.361 |
ma75_dratio_010_015 |
0.694 |
gratio_00.5_0001 |
2.087 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-3.746 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
3.78 |
mratio_0003_0005 |
2,178億円 |
2178 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.179 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.92 |
mrstrength_n001_n0.5 |
579 |
-0.518 |
ma5_dratio_n05_000 |
581.6 |
-0.963 |
ma10_dratio_n05_000 |
578.44 |
-0.422 |
ma25_dratio_n05_000 |
554.1 |
3.952 |
ma50_dratio_000_005 |
528.333 |
9.022 |
ma75_dratio_007_010 |
-0.172 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-35.149 |
vratio_n050_n025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.732 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
1.079 |
mrstrength_0001_0002 |
579.6 |
0.242 |
ma5_dratio_000_005 |
582.8 |
-0.309 |
ma10_dratio_n05_000 |
578.32 |
0.463 |
ma25_dratio_000_005 |
551.68 |
5.315 |
ma50_dratio_005_007 |
527.573 |
10.127 |
ma75_dratio_010_015 |
-0.519 |
gratio_n001_n0.5 |
1.742 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.078 |
vratio_n050_n025 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
2.35 |
mratio_0002_0003 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.05 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
581.2 |
-0.551 |
ma5_dratio_n05_000 |
583.2 |
-0.892 |
ma10_dratio_n05_000 |
577.8 |
0.035 |
ma25_dratio_000_005 |
549.12 |
5.259 |
ma50_dratio_005_007 |
526.627 |
9.755 |
ma75_dratio_007_010 |
-0.519 |
gratio_n001_n0.5 |
2.817 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
6.577 |
vratio_0000_0025 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
2.35 |
mratio_0002_0003 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.349 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.525 |
mrstrength_n002_n001 |
583 |
-0.858 |
ma5_dratio_n05_000 |
584 |
-1.027 |
ma10_dratio_n05_000 |
577.52 |
0.083 |
ma25_dratio_000_005 |
546.32 |
5.799 |
ma50_dratio_005_007 |
525.733 |
9.942 |
ma75_dratio_007_010 |
0.687 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-26.756 |
vratio_n050_n025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.316 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.912 |
mrstrength_n001_n0.5 |
583.6 |
-0.274 |
ma5_dratio_n05_000 |
584.2 |
-0.377 |
ma10_dratio_n05_000 |
577.24 |
0.825 |
ma25_dratio_000_005 |
543.1 |
7.163 |
ma50_dratio_007_010 |
524.547 |
10.953 |
ma75_dratio_010_015 |
-0.864 |
gratio_n001_n0.5 |
2.443 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
57.57 |
vratio_0050_0075 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.389 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.348 |
mrstrength_n005_n002 |
584.2 |
-0.89 |
ma5_dratio_n05_000 |
583.6 |
-0.788 |
ma10_dratio_n05_000 |
577.04 |
0.34 |
ma25_dratio_000_005 |
540 |
7.222 |
ma50_dratio_007_010 |
523.533 |
10.595 |
ma75_dratio_010_015 |
-0.509 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
81.267 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
2,227億円 |
2227 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.073 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.05 |
mrstrength_n0.2_0000 |
586 |
0.512 |
ma5_dratio_000_005 |
582.8 |
1.064 |
ma10_dratio_000_005 |
576.92 |
2.094 |
ma25_dratio_000_005 |
536.92 |
9.7 |
ma50_dratio_007_010 |
522.76 |
12.671 |
ma75_dratio_010_015 |
-0.17 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-24.305 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
5.63 |
mratio_0005_0010 |
2,219億円 |
2219 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.933 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.105 |
mrstrength_n0.2_0000 |
585.2 |
0.308 |
ma5_dratio_000_005 |
581.1 |
1.015 |
ma10_dratio_000_005 |
576.6 |
1.804 |
ma25_dratio_000_005 |
533.44 |
10.04 |
ma50_dratio_010_015 |
521.947 |
12.464 |
ma75_dratio_010_015 |
1.205 |
gratio_0001_0002 |
1.368 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-53.593 |
vratio_n075_n050 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
5.63 |
mratio_0005_0010 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.146 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.556 |
mrstrength_n001_n0.5 |
585 |
-0.684 |
ma5_dratio_n05_000 |
579.3 |
0.293 |
ma10_dratio_000_005 |
576.08 |
0.854 |
ma25_dratio_000_005 |
530.3 |
9.561 |
ma50_dratio_007_010 |
521.067 |
11.502 |
ma75_dratio_010_015 |
-0.855 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
270.677 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
5.63 |
mratio_0005_0010 |
2,212億円 |
2212 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.168 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.289 |
mrstrength_n0.5_n0.2 |
584.8 |
0.034 |
ma5_dratio_000_005 |
578.6 |
1.106 |
ma10_dratio_000_005 |
575.8 |
1.598 |
ma25_dratio_000_005 |
526.5 |
11.111 |
ma50_dratio_010_015 |
520.12 |
12.474 |
ma75_dratio_010_015 |
-0.34 |
gratio_n0.5_0000 |
2.916 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-4.525 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
5.63 |
mratio_0005_0010 |
2,223億円 |
2223 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.817 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.533 |
mrstrength_0001_0002 |
583 |
0.858 |
ma5_dratio_000_005 |
577.2 |
1.871 |
ma10_dratio_000_005 |
575.28 |
2.211 |
ma25_dratio_000_005 |
523.08 |
12.411 |
ma50_dratio_010_015 |
519.32 |
13.225 |
ma75_dratio_010_015 |
0.171 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-43.629 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
5.63 |
mratio_0005_0010 |
2,212億円 |
2212 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.151 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.075 |
mrstrength_n002_n001 |
579.6 |
0.932 |
ma5_dratio_000_005 |
575.6 |
1.633 |
ma10_dratio_000_005 |
574.64 |
1.803 |
ma25_dratio_000_005 |
518.68 |
12.786 |
ma50_dratio_010_015 |
518.4 |
12.847 |
ma75_dratio_010_015 |
-0.683 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
22.792 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
5.95 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.423 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_03 |
0.588 |
0.446 |
mrstrength_00.2_00.5 |
577 |
1.56 |
ma5_dratio_000_005 |
574.9 |
1.931 |
ma10_dratio_000_005 |
575.04 |
1.906 |
ma25_dratio_000_005 |
515.4 |
13.698 |
ma50_dratio_010_015 |
517.667 |
13.2 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-24.756 |
vratio_n025_0000 |
9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
5.95 |
mratio_0005_0010 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.578 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-0.567 |
mrstrength_n001_n0.5 |
573.6 |
1.116 |
ma5_dratio_000_005 |
573.8 |
1.081 |
ma10_dratio_000_005 |
573.88 |
1.066 |
ma25_dratio_000_005 |
512.86 |
13.091 |
ma50_dratio_010_015 |
516.92 |
12.203 |
ma75_dratio_010_015 |
0.694 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
83.887 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
5.95 |
mratio_0005_0010 |
2,178億円 |
2178 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.43 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.764 |
mrstrength_0001_0002 |
572.4 |
0.629 |
ma5_dratio_000_005 |
573.5 |
0.436 |
ma10_dratio_000_005 |
571.36 |
0.812 |
ma25_dratio_000_005 |
511.28 |
12.658 |
ma50_dratio_010_015 |
516.187 |
11.587 |
ma75_dratio_010_015 |
-0.175 |
gratio_n0.5_0000 |
2.491 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
0.343 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
5.95 |
mratio_0005_0010 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.238 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.471 |
mrstrength_00.2_00.5 |
571.4 |
-0.07 |
ma5_dratio_n05_000 |
573 |
-0.349 |
ma10_dratio_n05_000 |
568.08 |
0.514 |
ma25_dratio_000_005 |
509.88 |
11.987 |
ma50_dratio_010_015 |
515.32 |
10.805 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
24.162 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
5.95 |
mratio_0005_0010 |
2,163億円 |
2163 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.453 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.022 |
mrstrength_n0.2_0000 |
571.6 |
0.07 |
ma5_dratio_000_005 |
573.2 |
-0.209 |
ma10_dratio_n05_000 |
564.36 |
1.354 |
ma25_dratio_000_005 |
508.8 |
12.421 |
ma50_dratio_010_015 |
514.48 |
11.18 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
19.114 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
5.95 |
mratio_0005_0010 |
2,151億円 |
2151 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.431 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.194 |
mrstrength_n002_n001 |
572.8 |
-0.663 |
ma5_dratio_n05_000 |
572.8 |
-0.663 |
ma10_dratio_n05_000 |
560.76 |
1.469 |
ma25_dratio_000_005 |
508.18 |
11.968 |
ma50_dratio_010_015 |
513.413 |
10.827 |
ma75_dratio_010_015 |
0.348 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-26.085 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
5.48 |
mratio_0005_0010 |
2,170億円 |
2170 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.143 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.394 |
mrstrength_n0.5_n0.2 |
574 |
0 |
ma5_dratio_000_005 |
573 |
0.175 |
ma10_dratio_000_005 |
556.88 |
3.074 |
ma25_dratio_000_005 |
507.92 |
13.01 |
ma50_dratio_010_015 |
512.48 |
12.004 |
ma75_dratio_010_015 |
0.525 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-19.818 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
5.48 |
mratio_0005_0010 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.84 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_n2 |
0.498 |
-0.673 |
mrstrength_n001_n0.5 |
574.6 |
-0.627 |
ma5_dratio_n05_000 |
572.7 |
-0.297 |
ma10_dratio_n05_000 |
553.32 |
3.195 |
ma25_dratio_000_005 |
507.4 |
12.534 |
ma50_dratio_010_015 |
511.427 |
11.648 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
64.649 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
5.48 |
mratio_0005_0010 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.385 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.527 |
mrstrength_n001_n0.5 |
574.6 |
-0.452 |
ma5_dratio_n05_000 |
573.3 |
-0.227 |
ma10_dratio_n05_000 |
550.28 |
3.947 |
ma25_dratio_000_005 |
506.88 |
12.847 |
ma50_dratio_010_015 |
510.32 |
12.087 |
ma75_dratio_010_015 |
-0.692 |
gratio_n001_n0.5 |
2.469 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
3.885 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
5.48 |
mratio_0005_0010 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.1 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.281 |
mrstrength_n0.5_n0.2 |
574.8 |
0.557 |
ma5_dratio_000_005 |
573.7 |
0.75 |
ma10_dratio_000_005 |
546.76 |
5.714 |
ma25_dratio_005_007 |
506.38 |
14.144 |
ma50_dratio_010_015 |
509.173 |
13.517 |
ma75_dratio_010_015 |
0.174 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-14.304 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
2,174億円 |
2174 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.78 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.283 |
mrstrength_n0.5_n0.2 |
572.8 |
0.384 |
ma5_dratio_000_005 |
574 |
0.174 |
ma10_dratio_000_005 |
542.6 |
5.971 |
ma25_dratio_005_007 |
505.94 |
13.65 |
ma50_dratio_010_015 |
508.013 |
13.186 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
11.451 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.754 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
2.353 |
mrstrength_0002_0005 |
572 |
0.874 |
ma5_dratio_000_005 |
573.9 |
0.54 |
ma10_dratio_000_005 |
538.52 |
7.146 |
ma25_dratio_007_010 |
505.16 |
14.221 |
ma50_dratio_010_015 |
506.827 |
13.846 |
ma75_dratio_010_015 |
-0.175 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-7.374 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.35 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.868 |
mrstrength_00.7_0001 |
570.8 |
0.035 |
ma5_dratio_000_005 |
573.6 |
-0.453 |
ma10_dratio_n05_000 |
534.24 |
6.881 |
ma25_dratio_005_007 |
504.28 |
13.231 |
ma50_dratio_010_015 |
505.813 |
12.888 |
ma75_dratio_010_015 |
-1.047 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
12.766 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
2,287億円 |
2287 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.839 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.004 |
mrstrength_n002_n001 |
572 |
0.175 |
ma5_dratio_000_005 |
573.7 |
-0.122 |
ma10_dratio_n05_000 |
529.76 |
8.162 |
ma25_dratio_007_010 |
503.28 |
13.853 |
ma50_dratio_010_015 |
504.893 |
13.489 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-9.288 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
2,267億円 |
2267 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.075 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.52 |
mrstrength_n001_n0.5 |
572.6 |
-0.803 |
ma5_dratio_n05_000 |
573.6 |
-0.976 |
ma10_dratio_n05_000 |
525.04 |
8.182 |
ma25_dratio_007_010 |
502.2 |
13.102 |
ma50_dratio_010_015 |
504.027 |
12.692 |
ma75_dratio_010_015 |
0.701 |
gratio_00.5_0001 |
2.12 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.976 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,279億円 |
2279 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.467 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
575.2 |
-0.73 |
ma5_dratio_n05_000 |
576.3 |
-0.92 |
ma10_dratio_n05_000 |
520.44 |
9.715 |
ma25_dratio_007_010 |
501.04 |
13.963 |
ma50_dratio_010_015 |
503.28 |
13.456 |
ma75_dratio_010_015 |
-0.701 |
gratio_n001_n0.5 |
1.599 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-5.261 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,279億円 |
2279 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.332 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-2.039 |
mrstrength_n005_n002 |
575.8 |
-0.834 |
ma5_dratio_n05_000 |
574.9 |
-0.678 |
ma10_dratio_n05_000 |
515.12 |
10.848 |
ma25_dratio_010_015 |
499.84 |
14.237 |
ma50_dratio_010_015 |
502.4 |
13.654 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
5.287 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.511 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.298 |
mrstrength_n0.5_n0.2 |
576.4 |
0.104 |
ma5_dratio_000_005 |
569.5 |
1.317 |
ma10_dratio_000_005 |
508.96 |
13.368 |
ma25_dratio_010_015 |
498.2 |
15.817 |
ma50_dratio_015_020 |
501.827 |
14.98 |
ma75_dratio_010_015 |
0.174 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-46.984 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,299億円 |
2299 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.361 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
-0.022 |
mrstrength_n0.2_0000 |
575.4 |
0.104 |
ma5_dratio_000_005 |
561.2 |
2.637 |
ma10_dratio_000_005 |
502.96 |
14.522 |
ma25_dratio_010_015 |
496.78 |
15.947 |
ma50_dratio_015_020 |
500.867 |
15.001 |
ma75_dratio_015_020 |
-1.377 |
gratio_n002_n001 |
2.293 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
74.46 |
vratio_0050_0075 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
5.37 |
mratio_0005_0010 |
2,319億円 |
2319 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
2.596 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_04 |
-0.614 |
1.834 |
mrstrength_0001_0002 |
574.6 |
1.114 |
ma5_dratio_000_005 |
551.4 |
5.368 |
ma10_dratio_005_007 |
496.92 |
16.92 |
ma25_dratio_015_020 |
495.68 |
17.213 |
ma50_dratio_015_020 |
499.747 |
16.259 |
ma75_dratio_015_020 |
0.174 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.718 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
2,291億円 |
2291 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.198 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
577.4 |
-0.589 |
ma5_dratio_n05_000 |
541.5 |
6.002 |
ma10_dratio_005_007 |
490.28 |
17.076 |
ma25_dratio_015_020 |
494.62 |
16.049 |
ma50_dratio_015_020 |
498.413 |
15.166 |
ma75_dratio_015_020 |
-0.523 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-28.117 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
2,291億円 |
2291 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
8381;8368;5832 |
山陰合銀;百五銀;ちゅうぎんＦ |
0.369 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
1.026 |
mrstrength_0001_0002 |
574 |
0 |
ma5_dratio_000_005 |
531.3 |
8.037 |
ma10_dratio_007_010 |
484.52 |
18.468 |
ma25_dratio_015_020 |
493.56 |
16.298 |
ma50_dratio_015_020 |
497.053 |
15.481 |
ma75_dratio_015_020 |
1.748 |
gratio_0001_0002 |
3.18 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.106 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
2,283億円 |
2283 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8381;8368;5832 |
山陰合銀;百五銀;ちゅうぎんＦ |
-1.702 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
562.6 |
1.671 |
ma5_dratio_000_005 |
522.4 |
9.495 |
ma10_dratio_007_010 |
477.2 |
19.866 |
ma25_dratio_015_020 |
492.28 |
16.194 |
ma50_dratio_015_020 |
495.52 |
15.434 |
ma75_dratio_015_020 |
0.175 |
gratio_0000_00.5 |
3.957 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-3.866 |
atratio_n005_n003 |
-51.908 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
2,283億円 |
2283 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8381;8368;5832 |
山陰合銀;百五銀;ちゅうぎんＦ |
-1.276 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.889 |
mrstrength_n005_n002 |
547 |
4.57 |
ma5_dratio_000_005 |
514.7 |
11.133 |
ma10_dratio_010_015 |
470.88 |
21.475 |
ma25_dratio_020_030 |
491.34 |
16.416 |
ma50_dratio_015_020 |
494.067 |
15.774 |
ma75_dratio_015_020 |
-1.681 |
gratio_n002_n001 |
3.158 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
6.822 |
atratio_0005_0010 |
-10.652 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
2,283億円 |
2283 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8381;8368;5832 |
山陰合銀;百五銀;ちゅうぎんＦ |
3.658 |
貸借 |
3.164 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
6.966 |
mrstrength_0005_0010 |
528.2 |
12.647 |
ma5_dratio_010_015 |
505.9 |
17.612 |
ma10_dratio_015_020 |
462.72 |
28.587 |
ma25_dratio_020_030 |
490.28 |
21.359 |
ma50_dratio_020_030 |
492.667 |
20.771 |
ma75_dratio_020_030 |
1.257 |
gratio_0001_0002 |
6.228 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
7.737 |
atratio_0005_0010 |
106.685 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
2,283億円 |
2283 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
8381;8368;5832 |
山陰合銀;百五銀;ちゅうぎんＦ |
-0.308 |
貸借 |
8.045 |
rstrength_0005_0010 |
cont_03 |
1.432 |
6.305 |
mrstrength_0005_0010 |
505.6 |
10.166 |
ma5_dratio_010_015 |
493.8 |
12.799 |
ma10_dratio_010_015 |
455.76 |
22.213 |
ma25_dratio_020_030 |
488.98 |
13.911 |
ma50_dratio_010_015 |
491.013 |
13.439 |
ma75_dratio_010_015 |
1.934 |
gratio_0001_0002 |
9.387 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
4.656 |
atratio_0003_0005 |
108.149 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
9.19 |
mratio_0005_0010 |
2,283億円 |
2283 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
8381;8368;5832 |
山陰合銀;百五銀;ちゅうぎんＦ |
3.045 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_02 |
0.376 |
4.28 |
mrstrength_0002_0005 |
488.6 |
5.813 |
ma5_dratio_005_007 |
485.4 |
6.51 |
ma10_dratio_005_007 |
451.84 |
14.421 |
ma25_dratio_010_015 |
488.44 |
5.847 |
ma50_dratio_005_007 |
489.933 |
5.525 |
ma75_dratio_005_007 |
0.81 |
gratio_00.5_0001 |
4.435 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
3.347 |
atratio_0003_0005 |
40.259 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
7.99 |
mratio_0005_0010 |
2,063億円 |
2063 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
3.284 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
1.556 |
1.791 |
mrstrength_0001_0002 |
482.2 |
2.447 |
ma5_dratio_000_005 |
480.7 |
2.767 |
ma10_dratio_000_005 |
451.2 |
9.486 |
ma25_dratio_007_010 |
488.6 |
1.105 |
ma50_dratio_000_005 |
489.36 |
0.948 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
2.49 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-25.126 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
7.99 |
mratio_0005_0010 |
2,063億円 |
2063 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.002 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-1.235 |
mrstrength_n002_n001 |
482.4 |
-0.912 |
ma5_dratio_n05_000 |
477.2 |
0.168 |
ma10_dratio_000_005 |
451.68 |
5.827 |
ma25_dratio_005_007 |
488.94 |
-2.237 |
ma50_dratio_n05_000 |
488.813 |
-2.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.119 |
atratio_0002_0003 |
-45.323 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
7.99 |
mratio_0005_0010 |
2,063億円 |
2063 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.801 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
2.258 |
mrstrength_0002_0005 |
483.6 |
-0.331 |
ma5_dratio_n05_000 |
474.9 |
1.495 |
ma10_dratio_000_005 |
453.24 |
6.345 |
ma25_dratio_005_007 |
489.54 |
-1.54 |
ma50_dratio_n05_000 |
488.427 |
-1.316 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
4.292 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
94.166 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
7.99 |
mratio_0005_0010 |
2,063億円 |
2063 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.945 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-3.718 |
mrstrength_n005_n002 |
482 |
-2.075 |
ma5_dratio_n05_000 |
472 |
0 |
ma10_dratio_000_005 |
455.6 |
3.6 |
ma25_dratio_000_005 |
489.74 |
-3.622 |
ma50_dratio_n05_000 |
487.773 |
-3.234 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
4.731 |
volaratio_004_005 |
| 2025-05-01 |
14:57 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
-10.966 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
7.99 |
mratio_0005_0010 |
2,055億円 |
2055 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-3.193 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
1.129 |
-3.149 |
mrstrength_n005_n002 |
482.2 |
0.581 |
ma5_dratio_000_005 |
468.6 |
3.5 |
ma10_dratio_000_005 |
458.96 |
5.674 |
ma25_dratio_005_007 |
490.28 |
-1.077 |
ma50_dratio_n05_000 |
487.347 |
-0.482 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
3.313 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
27.045 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
7.99 |
mratio_0005_0010 |
1,971億円 |
1971 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.633 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.573 |
1.7 |
mrstrength_0001_0002 |
479.2 |
3.297 |
ma5_dratio_000_005 |
461.8 |
7.189 |
ma10_dratio_007_010 |
461.48 |
7.264 |
ma25_dratio_007_010 |
490.48 |
0.922 |
ma50_dratio_000_005 |
486.787 |
1.687 |
ma75_dratio_000_005 |
1.24 |
gratio_0001_0002 |
2.464 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
2.92 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,975億円 |
1975 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.636 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
1.734 |
mrstrength_0001_0002 |
472 |
2.542 |
ma5_dratio_000_005 |
455 |
6.374 |
ma10_dratio_005_007 |
463.48 |
4.427 |
ma25_dratio_000_005 |
490.34 |
-1.293 |
ma50_dratio_n05_000 |
486.253 |
-0.463 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
1.677 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-17.46 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.617 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_07 |
1.902 |
-1.691 |
mrstrength_n002_n001 |
466.2 |
1.673 |
ma5_dratio_000_005 |
449.1 |
5.544 |
ma10_dratio_005_007 |
466 |
1.717 |
ma25_dratio_000_005 |
490.38 |
-3.34 |
ma50_dratio_n05_000 |
485.827 |
-2.434 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-7.792 |
vratio_n025_0000 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.384 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_06 |
0.489 |
0.149 |
mrstrength_0000_00.2 |
462 |
2.381 |
ma5_dratio_000_005 |
443.2 |
6.724 |
ma10_dratio_005_007 |
469.28 |
0.793 |
ma25_dratio_000_005 |
490.72 |
-3.611 |
ma50_dratio_n05_000 |
485.56 |
-2.587 |
ma75_dratio_n05_000 |
2.128 |
gratio_0002_0003 |
2.748 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.397 |
atratio_0002_0003 |
30.826 |
vratio_0025_0050 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.395 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_05 |
1.894 |
0.503 |
mrstrength_00.5_00.7 |
455 |
3.297 |
ma5_dratio_000_005 |
438.9 |
7.086 |
ma10_dratio_007_010 |
471.8 |
-0.382 |
ma25_dratio_n05_000 |
490.98 |
-4.273 |
ma50_dratio_n05_000 |
485.36 |
-3.165 |
ma75_dratio_n05_000 |
3.486 |
gratio_0003_0005 |
1.923 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-56.481 |
vratio_n075_n050 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.956 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
1.052 |
mrstrength_0001_0002 |
444.4 |
3.285 |
ma5_dratio_000_005 |
431 |
6.497 |
ma10_dratio_005_007 |
474.32 |
-3.23 |
ma25_dratio_n05_000 |
491.6 |
-6.631 |
ma50_dratio_n07_n05 |
485.213 |
-5.402 |
ma75_dratio_n07_n05 |
-1.758 |
gratio_n002_n001 |
3.132 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-2.503 |
vratio_n025_0000 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.625 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.739 |
mrstrength_0001_0002 |
438 |
3.881 |
ma5_dratio_000_005 |
426.5 |
6.682 |
ma10_dratio_005_007 |
476.8 |
-4.572 |
ma25_dratio_n05_000 |
492.46 |
-7.607 |
ma50_dratio_n10_n07 |
485.16 |
-6.217 |
ma75_dratio_n07_n05 |
-1.325 |
gratio_n002_n001 |
3.846 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
3.425 |
atratio_0003_0005 |
83.727 |
vratio_0075_0100 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
2.892 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
2.399 |
mrstrength_0002_0005 |
432 |
4.861 |
ma5_dratio_000_005 |
417.8 |
8.425 |
ma10_dratio_007_010 |
479.36 |
-5.499 |
ma25_dratio_n07_n05 |
493.52 |
-8.21 |
ma50_dratio_n10_n07 |
485.16 |
-6.629 |
ma75_dratio_n07_n05 |
0.685 |
gratio_00.5_0001 |
3.409 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
5.036 |
atratio_0005_0010 |
-0.498 |
vratio_n025_0000 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
3.318 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_none |
1.348 |
3.688 |
mrstrength_0002_0005 |
424.4 |
3.205 |
ma5_dratio_000_005 |
414.6 |
5.644 |
ma10_dratio_005_007 |
481.64 |
-9.061 |
ma25_dratio_n10_n07 |
494.7 |
-11.461 |
ma50_dratio_n15_n10 |
485.28 |
-9.743 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.036 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.342 |
atratio_n003_n002 |
44.871 |
vratio_0025_0050 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.593 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.329 |
mrstrength_n002_n001 |
422.8 |
-1.372 |
ma5_dratio_n05_000 |
416.7 |
0.072 |
ma10_dratio_000_005 |
484.56 |
-13.943 |
ma25_dratio_n15_n10 |
496.04 |
-15.934 |
ma50_dratio_n20_n15 |
485.56 |
-14.12 |
ma75_dratio_n15_n10 |
0.703 |
gratio_00.5_0001 |
4.337 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-29.138 |
vratio_n050_n025 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.017 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.368 |
mrstrength_n0.5_n0.2 |
417.6 |
2.251 |
ma5_dratio_000_005 |
425.1 |
0.447 |
ma10_dratio_000_005 |
487.44 |
-12.399 |
ma25_dratio_n15_n10 |
498.26 |
-14.302 |
ma50_dratio_n15_n10 |
485.987 |
-12.138 |
ma75_dratio_n15_n10 |
0.941 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-21.084 |
vratio_n025_0000 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.26 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
2.041 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.229 |
mrstrength_0001_0002 |
415 |
2.41 |
ma5_dratio_000_005 |
433 |
-1.848 |
ma10_dratio_n05_000 |
490.6 |
-13.371 |
ma25_dratio_n15_n10 |
499.82 |
-14.969 |
ma50_dratio_n15_n10 |
486.4 |
-12.623 |
ma75_dratio_n15_n10 |
0.241 |
gratio_0000_00.5 |
4.096 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-3.488 |
atratio_n005_n003 |
-42.56 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-2.966 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.531 |
mrstrength_n001_n0.5 |
403.6 |
2.825 |
ma5_dratio_000_005 |
442.2 |
-6.151 |
ma10_dratio_n07_n05 |
494.44 |
-16.067 |
ma25_dratio_n20_n15 |
501.16 |
-17.192 |
ma50_dratio_n20_n15 |
486.96 |
-14.777 |
ma75_dratio_n15_n10 |
-5.581 |
gratio_n010_n005 |
4.762 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
9.974 |
atratio_0005_0010 |
4.366 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
9.538 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
0.846 |
mrstrength_00.7_0001 |
404.8 |
6.225 |
ma5_dratio_005_007 |
454.8 |
-5.453 |
ma10_dratio_n07_n05 |
498.96 |
-13.821 |
ma25_dratio_n15_n10 |
502.48 |
-14.424 |
ma50_dratio_n15_n10 |
487.573 |
-11.808 |
ma75_dratio_n15_n10 |
14.322 |
gratio_0010_0015 |
5.176 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-5.556 |
atratio_n010_n005 |
10.669 |
vratio_0000_0025 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
9.27 |
mratio_0005_0010 |
1,560億円 |
1560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-5.155 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.622 |
mrstrength_n002_n001 |
410.6 |
-4.774 |
ma5_dratio_n05_000 |
467.4 |
-16.346 |
ma10_dratio_n20_n15 |
502.6 |
-22.205 |
ma25_dratio_n30_n20 |
503.32 |
-22.316 |
ma50_dratio_n30_n20 |
488.107 |
-19.895 |
ma75_dratio_n20_n15 |
-5.797 |
gratio_n010_n005 |
5.013 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
12.5 |
atratio_0010_0015 |
-21.84 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
1,652億円 |
1652 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8368;8381;8714 |
百五銀;山陰合銀;池田泉州ＨＤ |
9.228 |
貸借 |
3.272 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.475 |
mrstrength_0005_0010 |
432.6 |
-4.3 |
ma5_dratio_n05_000 |
483.1 |
-14.303 |
ma10_dratio_n15_n10 |
507.36 |
-18.401 |
ma25_dratio_n20_n15 |
504.68 |
-17.968 |
ma50_dratio_n20_n15 |
489.147 |
-15.363 |
ma75_dratio_n20_n15 |
10.87 |
gratio_0010_0015 |
3.457 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-12.589 |
atratio_m000_n010 |
-18.059 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
6.56 |
mratio_0005_0010 |
1,469億円 |
1469 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-8.786 |
貸借 |
-3.803 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-4.762 |
mrstrength_n005_n002 |
451 |
-18.404 |
ma5_dratio_n20_n15 |
496.2 |
-25.836 |
ma10_dratio_n30_n20 |
511.8 |
-28.097 |
ma25_dratio_n30_n20 |
505.66 |
-27.224 |
ma50_dratio_n30_n20 |
489.987 |
-24.896 |
ma75_dratio_n30_n20 |
-13.302 |
gratio_m000_n010 |
6.742 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-8.279 |
atratio_n010_n005 |
-0.646 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-6.775 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-5.529 |
mrstrength_n010_n005 |
480.8 |
-12.438 |
ma5_dratio_n15_n10 |
514.1 |
-18.109 |
ma10_dratio_n20_n15 |
517.84 |
-18.701 |
ma25_dratio_n20_n15 |
507.64 |
-17.067 |
ma50_dratio_n20_n15 |
491.413 |
-14.329 |
ma75_dratio_n15_n10 |
-5.229 |
gratio_n010_n005 |
7.654 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-8.383 |
atratio_n010_n005 |
184.787 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-6.509 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-5.612 |
mrstrength_n010_n005 |
504.8 |
-9.073 |
ma5_dratio_n10_n07 |
527.6 |
-13.002 |
ma10_dratio_n15_n10 |
522.2 |
-12.103 |
ma25_dratio_n15_n10 |
508.64 |
-9.759 |
ma50_dratio_n10_n07 |
491.973 |
-6.702 |
ma75_dratio_n07_n05 |
-6.188 |
gratio_n010_n005 |
6 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-25.401 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.701 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.273 |
mrstrength_n002_n001 |
524.2 |
-4.426 |
ma5_dratio_n05_000 |
535.3 |
-6.408 |
ma10_dratio_n07_n05 |
525.04 |
-4.579 |
ma25_dratio_n05_000 |
508.98 |
-1.568 |
ma50_dratio_n05_000 |
491.987 |
1.832 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
2.236 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-11.255 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.132 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-2.147 |
mrstrength_n005_n002 |
533.6 |
-5.172 |
ma5_dratio_n07_n05 |
538.5 |
-6.035 |
ma10_dratio_n07_n05 |
526 |
-3.802 |
ma25_dratio_n05_000 |
508.44 |
-0.48 |
ma50_dratio_n05_000 |
491.44 |
2.963 |
ma75_dratio_000_005 |
1.161 |
gratio_0001_0002 |
3.96 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-4.436 |
atratio_n005_n003 |
-3.688 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-3.179 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.388 |
mrstrength_n0.5_n0.2 |
541.4 |
-4.507 |
ma5_dratio_n05_000 |
540 |
-4.259 |
ma10_dratio_n05_000 |
526.2 |
-1.748 |
ma25_dratio_n05_000 |
507.38 |
1.896 |
ma50_dratio_000_005 |
490.8 |
5.338 |
ma75_dratio_005_007 |
-2.957 |
gratio_n003_n002 |
3.34 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.698 |
atratio_n003_n002 |
8.841 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-2.147 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.9 |
mrstrength_n001_n0.5 |
547.4 |
-1.169 |
ma5_dratio_n05_000 |
540.2 |
0.148 |
ma10_dratio_000_005 |
525.84 |
2.883 |
ma25_dratio_000_005 |
506.02 |
6.913 |
ma50_dratio_005_007 |
490 |
10.408 |
ma75_dratio_010_015 |
-1.079 |
gratio_n002_n001 |
4.067 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
38.677 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
2,219億円 |
2219 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
2.112 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
2.058 |
mrstrength_0002_0005 |
550.4 |
1.017 |
ma5_dratio_000_005 |
537.1 |
3.519 |
ma10_dratio_000_005 |
523.88 |
6.131 |
ma25_dratio_005_007 |
503.86 |
10.348 |
ma50_dratio_010_015 |
489.027 |
13.695 |
ma75_dratio_010_015 |
-0.73 |
gratio_n001_n0.5 |
2.957 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-9.357 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
2,187億円 |
2187 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.129 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.103 |
mrstrength_n0.2_0000 |
546.4 |
0.293 |
ma5_dratio_000_005 |
532.6 |
2.891 |
ma10_dratio_000_005 |
521.6 |
5.061 |
ma25_dratio_005_007 |
501.54 |
9.263 |
ma50_dratio_007_010 |
487.827 |
12.335 |
ma75_dratio_010_015 |
0.183 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
0.644 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
7.58 |
mratio_0005_0010 |
2,175億円 |
2175 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.907 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_n2 |
0.457 |
-0.823 |
mrstrength_n001_n0.5 |
543.4 |
0.294 |
ma5_dratio_000_005 |
526.7 |
3.474 |
ma10_dratio_000_005 |
519.48 |
4.913 |
ma25_dratio_000_005 |
499.44 |
9.122 |
ma50_dratio_007_010 |
486.333 |
12.063 |
ma75_dratio_010_015 |
0.548 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
-22.262 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
7.58 |
mratio_0005_0010 |
2,183億円 |
2183 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-1.836 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-1.437 |
mrstrength_n002_n001 |
538.6 |
1.56 |
ma5_dratio_000_005 |
522.8 |
4.629 |
ma10_dratio_000_005 |
517.2 |
5.762 |
ma25_dratio_005_007 |
497.64 |
9.919 |
ma50_dratio_007_010 |
484.787 |
12.833 |
ma75_dratio_010_015 |
-0.54 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
3.731 |
atratio_0003_0005 |
10.862 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
7.58 |
mratio_0005_0010 |
2,219億円 |
2219 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
3.335 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_05 |
-0.198 |
3.929 |
mrstrength_0002_0005 |
533 |
4.315 |
ma5_dratio_000_005 |
520.2 |
6.882 |
ma10_dratio_005_007 |
514.76 |
8.012 |
ma25_dratio_007_010 |
495.74 |
12.156 |
ma50_dratio_010_015 |
483.2 |
15.066 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.299 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-54.848 |
vratio_n075_n050 |
11 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
7.58 |
mratio_0005_0010 |
2,139億円 |
2139 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.733 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.81 |
mrstrength_00.7_0001 |
523.8 |
2.329 |
ma5_dratio_000_005 |
517.4 |
3.595 |
ma10_dratio_000_005 |
512.16 |
4.655 |
ma25_dratio_000_005 |
493.7 |
8.568 |
ma50_dratio_007_010 |
481.573 |
11.302 |
ma75_dratio_010_015 |
0.75 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.303 |
atratio_0002_0003 |
77.499 |
vratio_0075_0100 |
11 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
5.66 |
mratio_0005_0010 |
2,127億円 |
2127 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
2.926 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
1.103 |
mrstrength_0001_0002 |
518.8 |
2.737 |
ma5_dratio_000_005 |
515.9 |
3.315 |
ma10_dratio_000_005 |
510.16 |
4.477 |
ma25_dratio_000_005 |
492.14 |
8.303 |
ma50_dratio_007_010 |
480.4 |
10.949 |
ma75_dratio_010_015 |
1.727 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-25.124 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
5.66 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.321 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.542 |
mrstrength_n001_n0.5 |
510 |
2.157 |
ma5_dratio_000_005 |
513.6 |
1.441 |
ma10_dratio_000_005 |
508.88 |
2.382 |
ma25_dratio_000_005 |
490.66 |
6.184 |
ma50_dratio_005_007 |
479.147 |
8.735 |
ma75_dratio_007_010 |
1.349 |
gratio_0001_0002 |
3.282 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
42.413 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
5.66 |
mratio_0005_0010 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.445 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
1.05 |
mrstrength_0001_0002 |
507 |
2.367 |
ma5_dratio_000_005 |
514 |
0.973 |
ma10_dratio_000_005 |
508.12 |
2.141 |
ma25_dratio_000_005 |
489.34 |
6.061 |
ma50_dratio_005_007 |
478.013 |
8.574 |
ma75_dratio_007_010 |
-0.98 |
gratio_n001_n0.5 |
4.382 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-18.875 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
5.66 |
mratio_0005_0010 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
1.522 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.117 |
mrstrength_n0.2_0000 |
507.4 |
0.512 |
ma5_dratio_000_005 |
514 |
-0.778 |
ma10_dratio_n05_000 |
507.68 |
0.457 |
ma25_dratio_000_005 |
488.06 |
4.495 |
ma50_dratio_000_005 |
476.8 |
6.963 |
ma75_dratio_005_007 |
0.587 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
4.499 |
atratio_0003_0005 |
-11.496 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
5.66 |
mratio_0005_0010 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
1.646 |
貸借 |
2.853 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.428 |
mrstrength_0002_0005 |
511 |
0 |
ma5_dratio_000_005 |
516 |
-0.969 |
ma10_dratio_n05_000 |
507.76 |
0.638 |
ma25_dratio_000_005 |
487.1 |
4.907 |
ma50_dratio_000_005 |
475.813 |
7.395 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.908 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-3.36 |
atratio_n005_n003 |
58.845 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
5.66 |
mratio_0005_0010 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
-1.544 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-2.725 |
mrstrength_n005_n002 |
513 |
-4.678 |
ma5_dratio_n05_000 |
517.9 |
-5.58 |
ma10_dratio_n07_n05 |
507.52 |
-3.649 |
ma25_dratio_n05_000 |
486.06 |
0.605 |
ma50_dratio_000_005 |
474.8 |
2.991 |
ma75_dratio_000_005 |
-1.976 |
gratio_n002_n001 |
3.766 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.879 |
atratio_n003_n002 |
31.109 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
9.98 |
mratio_0005_0010 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
-2.05 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-3.262 |
mrstrength_n005_n002 |
517.2 |
-2.166 |
ma5_dratio_n05_000 |
521.5 |
-2.972 |
ma10_dratio_n05_000 |
509.08 |
-0.605 |
ma25_dratio_n05_000 |
485.26 |
4.274 |
ma50_dratio_000_005 |
474.147 |
6.718 |
ma75_dratio_005_007 |
0.192 |
gratio_0000_00.5 |
3.36 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-1.266 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
9.98 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
-1.205 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.843 |
mrstrength_00.7_0001 |
521 |
0 |
ma5_dratio_000_005 |
522 |
-0.192 |
ma10_dratio_n05_000 |
509.04 |
2.35 |
ma25_dratio_000_005 |
484.3 |
7.578 |
ma50_dratio_007_010 |
473.053 |
10.136 |
ma75_dratio_010_015 |
-1.326 |
gratio_n002_n001 |
2.549 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-17.816 |
vratio_n025_0000 |
11 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
9.98 |
mratio_0005_0010 |
2,107億円 |
2107 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
2.138 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.578 |
mrstrength_00.5_00.7 |
520.6 |
1.421 |
ma5_dratio_000_005 |
520.7 |
1.402 |
ma10_dratio_000_005 |
507.88 |
3.962 |
ma25_dratio_000_005 |
483.22 |
9.267 |
ma50_dratio_007_010 |
471.68 |
11.94 |
ma75_dratio_010_015 |
0.384 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.157 |
atratio_0002_0003 |
-40.256 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
9.98 |
mratio_0005_0010 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
0.975 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.924 |
mrstrength_0001_0002 |
521 |
0 |
ma5_dratio_000_005 |
517.1 |
0.754 |
ma10_dratio_000_005 |
506 |
2.964 |
ma25_dratio_000_005 |
481.88 |
8.118 |
ma50_dratio_007_010 |
470.533 |
10.725 |
ma75_dratio_010_015 |
-0.98 |
gratio_n001_n0.5 |
3.77 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
54.654 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
22.98 |
mratio_0020_0050 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
-0.457 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.655 |
mrstrength_n002_n001 |
522.8 |
-2.448 |
ma5_dratio_n05_000 |
514.9 |
-0.952 |
ma10_dratio_n05_000 |
504.04 |
1.182 |
ma25_dratio_000_005 |
480.86 |
6.06 |
ma50_dratio_005_007 |
469.293 |
8.674 |
ma75_dratio_007_010 |
-0.762 |
gratio_n001_n0.5 |
3.353 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-39.01 |
vratio_n050_n025 |
11 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
22.98 |
mratio_0020_0050 |
2,095億円 |
2095 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
1.068 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.539 |
mrstrength_n001_n0.5 |
525.8 |
-0.152 |
ma5_dratio_n05_000 |
513.4 |
2.259 |
ma10_dratio_000_005 |
502 |
4.582 |
ma25_dratio_000_005 |
480.04 |
9.366 |
ma50_dratio_007_010 |
468.28 |
12.112 |
ma75_dratio_010_015 |
1.156 |
gratio_0001_0002 |
2.515 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
40.838 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
22.98 |
mratio_0020_0050 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
-1.297 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.802 |
mrstrength_00.7_0001 |
523 |
-0.765 |
ma5_dratio_n05_000 |
509.7 |
1.825 |
ma10_dratio_000_005 |
499.52 |
3.9 |
ma25_dratio_000_005 |
479.08 |
8.333 |
ma50_dratio_007_010 |
466.88 |
11.163 |
ma75_dratio_010_015 |
-0.566 |
gratio_n001_n0.5 |
2.896 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.094 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
22.98 |
mratio_0020_0050 |
2,115億円 |
2115 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
0.65 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_05 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
520.8 |
1.767 |
ma5_dratio_000_005 |
506.4 |
4.66 |
ma10_dratio_000_005 |
497.44 |
6.546 |
ma25_dratio_005_007 |
478.2 |
10.832 |
ma50_dratio_010_015 |
465.547 |
13.845 |
ma75_dratio_010_015 |
-0.189 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-34.175 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
22.77 |
mratio_0020_0050 |
2,115億円 |
2115 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;7189 |
山陰合銀;百五銀;西日本ＦＨ |
-0.838 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_04 |
-0.25 |
1.202 |
mrstrength_0001_0002 |
513.2 |
3.274 |
ma5_dratio_000_005 |
502.5 |
5.473 |
ma10_dratio_005_007 |
495.08 |
7.053 |
ma25_dratio_007_010 |
476.86 |
11.144 |
ma50_dratio_010_015 |
463.813 |
14.27 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
51.78 |
vratio_0050_0075 |
11 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
22.77 |
mratio_0020_0050 |
2,095億円 |
2095 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.598 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_03 |
-1.39 |
4.13 |
mrstrength_0002_0005 |
507 |
3.55 |
ma5_dratio_000_005 |
498.1 |
5.401 |
ma10_dratio_005_007 |
492.92 |
6.508 |
ma25_dratio_005_007 |
475.46 |
10.419 |
ma50_dratio_010_015 |
462.027 |
13.63 |
ma75_dratio_010_015 |
-0.196 |
gratio_n0.5_0000 |
4.752 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-17.943 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
22.77 |
mratio_0020_0050 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.555 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
0.256 |
0.335 |
mrstrength_00.2_00.5 |
501 |
1.996 |
ma5_dratio_000_005 |
495.7 |
3.087 |
ma10_dratio_000_005 |
490.88 |
4.099 |
ma25_dratio_000_005 |
474.16 |
7.77 |
ma50_dratio_007_010 |
460.387 |
10.994 |
ma75_dratio_010_015 |
-1.181 |
gratio_n002_n001 |
5.714 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
3.252 |
atratio_0003_0005 |
55.691 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
22.77 |
mratio_0020_0050 |
2,027億円 |
2027 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.008 |
貸借 |
3.244 |
rstrength_0002_0005 |
cont_none |
-1.242 |
4.494 |
mrstrength_0002_0005 |
496.4 |
2.337 |
ma5_dratio_000_005 |
494.8 |
2.668 |
ma10_dratio_000_005 |
488.56 |
3.979 |
ma25_dratio_000_005 |
473.1 |
7.377 |
ma50_dratio_007_010 |
458.92 |
10.695 |
ma75_dratio_010_015 |
0.407 |
gratio_0000_00.5 |
6.695 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
33.222 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
22.77 |
mratio_0020_0050 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.933 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.134 |
mrstrength_n002_n001 |
492 |
0 |
ma5_dratio_000_005 |
494.8 |
-0.566 |
ma10_dratio_n05_000 |
486.2 |
1.193 |
ma25_dratio_000_005 |
472.08 |
4.22 |
ma50_dratio_000_005 |
457.48 |
7.546 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
4.065 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
66.356 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
19.33 |
mratio_0010_0020 |
1,991億円 |
1991 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.488 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_03 |
0.245 |
0.563 |
mrstrength_00.5_00.7 |
491.8 |
1.464 |
ma5_dratio_000_005 |
496.8 |
0.443 |
ma10_dratio_000_005 |
483.84 |
3.133 |
ma25_dratio_000_005 |
471.6 |
5.81 |
ma50_dratio_005_007 |
456.173 |
9.388 |
ma75_dratio_007_010 |
0.202 |
gratio_0000_00.5 |
3.484 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
19.133 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
19.33 |
mratio_0010_0020 |
1,975億円 |
1975 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.898 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
1.371 |
mrstrength_0001_0002 |
489.2 |
1.186 |
ma5_dratio_000_005 |
497.4 |
-0.483 |
ma10_dratio_n05_000 |
481.48 |
2.808 |
ma25_dratio_000_005 |
470.94 |
5.109 |
ma50_dratio_005_007 |
454.707 |
8.861 |
ma75_dratio_007_010 |
0.41 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-45.041 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
19.33 |
mratio_0010_0020 |
1,947億円 |
1947 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.677 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
1.203 |
mrstrength_0001_0002 |
490.4 |
-0.489 |
ma5_dratio_n05_000 |
500.7 |
-2.536 |
ma10_dratio_n05_000 |
479.4 |
1.794 |
ma25_dratio_000_005 |
469.76 |
3.883 |
ma50_dratio_000_005 |
453.347 |
7.644 |
ma75_dratio_007_010 |
0.206 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
9.064 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
19.33 |
mratio_0010_0020 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.261 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.296 |
mrstrength_n005_n002 |
493.2 |
-1.46 |
ma5_dratio_n05_000 |
502.4 |
-3.264 |
ma10_dratio_n05_000 |
478.08 |
1.657 |
ma25_dratio_000_005 |
468.58 |
3.718 |
ma50_dratio_000_005 |
452.133 |
7.49 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
-30.208 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
19.33 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.195 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.61 |
mrstrength_00.5_00.7 |
497.6 |
-1.326 |
ma5_dratio_n05_000 |
503 |
-2.386 |
ma10_dratio_n05_000 |
476.72 |
2.995 |
ma25_dratio_000_005 |
467.42 |
5.045 |
ma50_dratio_005_007 |
451.053 |
8.856 |
ma75_dratio_007_010 |
1.44 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.994 |
atratio_n003_n002 |
7.775 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
12.71 |
mratio_0010_0020 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.542 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_n4 |
0.036 |
-3.03 |
mrstrength_n005_n002 |
501.8 |
-3.149 |
ma5_dratio_n05_000 |
502 |
-3.187 |
ma10_dratio_n05_000 |
475.24 |
2.264 |
ma25_dratio_000_005 |
466.28 |
4.229 |
ma50_dratio_000_005 |
449.933 |
8.016 |
ma75_dratio_007_010 |
0.2 |
gratio_0000_00.5 |
3.505 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
7.194 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
12.71 |
mratio_0010_0020 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.415 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_n3 |
-0.715 |
0.516 |
mrstrength_00.5_00.7 |
505.6 |
-0.91 |
ma5_dratio_n05_000 |
500.6 |
0.08 |
ma10_dratio_000_005 |
474.12 |
5.669 |
ma25_dratio_005_007 |
465.52 |
7.622 |
ma50_dratio_007_010 |
449.107 |
11.555 |
ma75_dratio_010_015 |
-0.996 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-14.059 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
12.71 |
mratio_0010_0020 |
2,003億円 |
2003 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.038 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.786 |
mrstrength_n002_n001 |
511 |
-1.761 |
ma5_dratio_n05_000 |
496.4 |
1.128 |
ma10_dratio_000_005 |
472.44 |
6.257 |
ma25_dratio_005_007 |
464.28 |
8.124 |
ma50_dratio_007_010 |
448.027 |
12.047 |
ma75_dratio_010_015 |
0.394 |
gratio_0000_00.5 |
3.213 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-23.993 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
12.71 |
mratio_0010_0020 |
2,027億円 |
2027 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
8381;8368;5832 |
山陰合銀;百五銀;ちゅうぎんＦ |
-0.556 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.866 |
mrstrength_n001_n0.5 |
511.6 |
-0.704 |
ma5_dratio_n05_000 |
492.5 |
3.147 |
ma10_dratio_000_005 |
470.56 |
7.956 |
ma25_dratio_007_010 |
462.96 |
9.729 |
ma50_dratio_007_010 |
446.867 |
13.68 |
ma75_dratio_010_015 |
0.781 |
gratio_00.5_0001 |
3.386 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-29.278 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
12.71 |
mratio_0010_0020 |
2,043億円 |
2043 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
8381;8368;5832 |
山陰合銀;百五銀;ちゅうぎんＦ |
-1.277 |
貸借 |
2.663 |
rstrength_0002_0005 |
cont_none |
0.722 |
0.664 |
mrstrength_00.5_00.7 |
508.4 |
0.708 |
ma5_dratio_000_005 |
488.4 |
4.832 |
ma10_dratio_000_005 |
468.44 |
9.299 |
ma25_dratio_007_010 |
461.36 |
10.976 |
ma50_dratio_010_015 |
445.653 |
14.888 |
ma75_dratio_010_015 |
2.574 |
gratio_0002_0003 |
2.947 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-4.356 |
atratio_n005_n003 |
-22.203 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
21.77 |
mratio_0020_0050 |
2,015億円 |
2015 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-2.856 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.697 |
mrstrength_n002_n001 |
502.2 |
0.558 |
ma5_dratio_000_005 |
484.3 |
4.274 |
ma10_dratio_000_005 |
466.44 |
8.267 |
ma25_dratio_007_010 |
459.84 |
9.821 |
ma50_dratio_007_010 |
444.24 |
13.677 |
ma75_dratio_010_015 |
-1.326 |
gratio_n002_n001 |
4.183 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
4.554 |
atratio_0003_0005 |
83.255 |
vratio_0075_0100 |
11 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
21.77 |
mratio_0020_0050 |
2,107億円 |
2107 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.599 |
貸借 |
2.955 |
rstrength_0002_0005 |
cont_05 |
0.148 |
4.406 |
mrstrength_0002_0005 |
495.6 |
6.538 |
ma5_dratio_005_007 |
481.4 |
9.68 |
ma10_dratio_007_010 |
464.6 |
13.646 |
ma25_dratio_010_015 |
458.44 |
15.173 |
ma50_dratio_015_020 |
442.88 |
19.22 |
ma75_dratio_015_020 |
2.574 |
gratio_0002_0003 |
5.263 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.642 |
atratio_0002_0003 |
-4.499 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
21.77 |
mratio_0020_0050 |
2,015億円 |
2015 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
2.498 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_04 |
0.252 |
2.39 |
mrstrength_0002_0005 |
481.8 |
4.815 |
ma5_dratio_000_005 |
476 |
6.092 |
ma10_dratio_005_007 |
461.44 |
9.44 |
ma25_dratio_007_010 |
456.68 |
10.581 |
ma50_dratio_010_015 |
441.133 |
14.478 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.484 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.287 |
atratio_0002_0003 |
45.835 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
21.77 |
mratio_0020_0050 |
1,963億円 |
1963 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.945 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_03 |
1.02 |
1.267 |
mrstrength_0001_0002 |
473.4 |
3.929 |
ma5_dratio_000_005 |
470.8 |
4.503 |
ma10_dratio_000_005 |
459.56 |
7.059 |
ma25_dratio_007_010 |
455.06 |
8.118 |
ma50_dratio_007_010 |
439.733 |
11.886 |
ma75_dratio_010_015 |
1.04 |
gratio_0001_0002 |
3.75 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
-15.292 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
1,919億円 |
1919 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.235 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
3.294 |
mrstrength_0002_0005 |
468.4 |
2.69 |
ma5_dratio_000_005 |
466.5 |
3.108 |
ma10_dratio_000_005 |
458.56 |
4.894 |
ma25_dratio_000_005 |
453.58 |
6.045 |
ma50_dratio_005_007 |
438.707 |
9.64 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
2.832 |
atratio_0002_0003 |
25.572 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
1,884億円 |
1884 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.027 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.749 |
mrstrength_0002_0005 |
466.4 |
1.201 |
ma5_dratio_000_005 |
461.7 |
2.231 |
ma10_dratio_000_005 |
457.76 |
3.111 |
ma25_dratio_000_005 |
452.8 |
4.24 |
ma50_dratio_000_005 |
437.653 |
7.848 |
ma75_dratio_007_010 |
0.654 |
gratio_00.5_0001 |
3.254 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
43.342 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.259 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n4 |
-0.067 |
-0.797 |
mrstrength_n001_n0.5 |
467.2 |
-1.755 |
ma5_dratio_n05_000 |
458.5 |
0.109 |
ma10_dratio_000_005 |
457.68 |
0.288 |
ma25_dratio_000_005 |
451.92 |
1.567 |
ma50_dratio_000_005 |
436.48 |
5.159 |
ma75_dratio_005_007 |
-0.648 |
gratio_n001_n0.5 |
2.863 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
26.427 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
1,848億円 |
1848 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.121 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.646 |
mrstrength_n002_n001 |
470.2 |
-1.531 |
ma5_dratio_n05_000 |
456.9 |
1.335 |
ma10_dratio_000_005 |
458.08 |
1.074 |
ma25_dratio_000_005 |
451.42 |
2.565 |
ma50_dratio_000_005 |
435.467 |
6.323 |
ma75_dratio_005_007 |
-0.642 |
gratio_n001_n0.5 |
1.528 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-23.603 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
1,864億円 |
1864 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
-0.602 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.433 |
mrstrength_n005_n002 |
468.2 |
-0.256 |
ma5_dratio_n05_000 |
456.1 |
2.39 |
ma10_dratio_000_005 |
458.64 |
1.823 |
ma25_dratio_000_005 |
450.56 |
3.649 |
ma50_dratio_000_005 |
434.467 |
7.488 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-13.148 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
1,880億円 |
1880 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.153 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.373 |
mrstrength_n002_n001 |
464.6 |
1.378 |
ma5_dratio_000_005 |
454.6 |
3.608 |
ma10_dratio_000_005 |
458.96 |
2.623 |
ma25_dratio_000_005 |
449.6 |
4.76 |
ma50_dratio_000_005 |
433.387 |
8.679 |
ma75_dratio_007_010 |
0.21 |
gratio_0000_00.5 |
3.212 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-36.221 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
1,900億円 |
1900 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
1.196 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
-0.751 |
mrstrength_n001_n0.5 |
457 |
4.158 |
ma5_dratio_000_005 |
452.9 |
5.1 |
ma10_dratio_005_007 |
458.64 |
3.785 |
ma25_dratio_000_005 |
448.18 |
6.207 |
ma50_dratio_005_007 |
432.293 |
10.111 |
ma75_dratio_010_015 |
0.422 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
4.636 |
atratio_0003_0005 |
65.051 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.16 |
貸借 |
4.476 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
4.95 |
mrstrength_0002_0005 |
449.8 |
5.38 |
ma5_dratio_005_007 |
451.1 |
5.076 |
ma10_dratio_005_007 |
458 |
3.493 |
ma25_dratio_000_005 |
446.58 |
6.14 |
ma50_dratio_005_007 |
431.2 |
9.926 |
ma75_dratio_007_010 |
-0.442 |
gratio_n0.5_0000 |
6.757 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-16.631 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
22.17 |
mratio_0020_0050 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.621 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.558 |
mrstrength_00.5_00.7 |
443.6 |
2.119 |
ma5_dratio_000_005 |
449.6 |
0.756 |
ma10_dratio_000_005 |
457.44 |
-0.971 |
ma25_dratio_n05_000 |
445.14 |
1.766 |
ma50_dratio_000_005 |
429.947 |
5.362 |
ma75_dratio_005_007 |
0.445 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
3.695 |
atratio_0003_0005 |
84.99 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
18.93 |
mratio_0010_0020 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8368;8381;8714 |
百五銀;山陰合銀;池田泉州ＨＤ |
2.485 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
-0.077 |
3.772 |
mrstrength_0002_0005 |
444 |
1.126 |
ma5_dratio_000_005 |
449.8 |
-0.178 |
ma10_dratio_n05_000 |
457.64 |
-1.888 |
ma25_dratio_n05_000 |
444.1 |
1.103 |
ma50_dratio_000_005 |
429.053 |
4.649 |
ma75_dratio_000_005 |
2.771 |
gratio_0002_0003 |
1.798 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
-13.889 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
18.93 |
mratio_0010_0020 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
8368;8381;8714 |
百五銀;山陰合銀;池田泉州ＨＤ |
-1.232 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.236 |
mrstrength_00.2_00.5 |
444.6 |
-2.609 |
ma5_dratio_n05_000 |
450.4 |
-3.863 |
ma10_dratio_n05_000 |
457.96 |
-5.45 |
ma25_dratio_n07_n05 |
443.12 |
-2.284 |
ma50_dratio_n05_000 |
428.293 |
1.099 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
2.315 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-33.536 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
18.93 |
mratio_0010_0020 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8714 |
百五銀;山陰合銀;池田泉州ＨＤ |
-1.1 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.37 |
mrstrength_00.2_00.5 |
448.8 |
-1.961 |
ma5_dratio_n05_000 |
453.3 |
-2.934 |
ma10_dratio_n05_000 |
459.36 |
-4.215 |
ma25_dratio_n05_000 |
442.34 |
-0.529 |
ma50_dratio_n05_000 |
427.773 |
2.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-2.637 |
atratio_n003_n002 |
3.636 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
18.93 |
mratio_0010_0020 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8714 |
百五銀;山陰合銀;池田泉州ＨＤ |
-2.14 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-1.697 |
mrstrength_n002_n001 |
452.4 |
-2.078 |
ma5_dratio_n05_000 |
455.2 |
-2.68 |
ma10_dratio_n05_000 |
460.4 |
-3.779 |
ma25_dratio_n05_000 |
441.32 |
0.381 |
ma50_dratio_000_005 |
427.053 |
3.734 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
2.483 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
32.318 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
18.93 |
mratio_0010_0020 |
1,816億円 |
1816 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8714 |
百五銀;山陰合銀;池田泉州ＨＤ |
1.227 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.919 |
mrstrength_00.7_0001 |
455.6 |
-0.132 |
ma5_dratio_n05_000 |
455.8 |
-0.176 |
ma10_dratio_n05_000 |
460.12 |
-1.113 |
ma25_dratio_n05_000 |
440.32 |
3.334 |
ma50_dratio_000_005 |
426.173 |
6.764 |
ma75_dratio_005_007 |
-0.442 |
gratio_n0.5_0000 |
2.895 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
14.252 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
18.93 |
mratio_0010_0020 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.354 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.416 |
mrstrength_n005_n002 |
455.6 |
-0.79 |
ma5_dratio_n05_000 |
456.1 |
-0.899 |
ma10_dratio_n05_000 |
459.08 |
-1.542 |
ma25_dratio_n05_000 |
439.16 |
2.924 |
ma50_dratio_000_005 |
425.267 |
6.286 |
ma75_dratio_005_007 |
0.441 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8524 rela |
北洋銀行 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
7.55 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
21.47 |
mratio_0020_0050 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
8381;8368;8714 |
山陰合銀;百五銀;池田泉州ＨＤ |
0.105 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.6 |
mrstrength_00.5_00.7 |
456.2 |
-0.482 |
ma5_dratio_n05_000 |
457.6 |
-0.787 |
ma10_dratio_n05_000 |
458.12 |
-0.899 |
ma25_dratio_n05_000 |
438.22 |
3.601 |
ma50_dratio_000_005 |
424.4 |
6.975 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |