Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.078 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
12.42 |
mratio_0010_0020 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-08-06 |
|
8544;8367;8386 |
京葉銀;南都銀;百十四 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.117 |
gratio_0000_00.5 |
2.696 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-35.258 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
15.04 |
mratio_0010_0020 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
0.062 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.875 |
mrstrength_n001_n0.5 |
8514 |
0.658 |
ma5_dratio_000_005 |
8287 |
3.415 |
ma10_dratio_000_005 |
7959.6 |
7.669 |
ma25_dratio_007_010 |
7888 |
8.646 |
ma50_dratio_007_010 |
7562.667 |
13.32 |
ma75_dratio_010_015 |
-0.461 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
-10.746 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
1,427億円 |
1427 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
1.31 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.193 |
1.478 |
mrstrength_0001_0002 |
8446 |
2.652 |
ma5_dratio_000_005 |
8222 |
5.449 |
ma10_dratio_005_007 |
7937.2 |
9.232 |
ma25_dratio_007_010 |
7860.8 |
10.294 |
ma50_dratio_010_015 |
7555.6 |
14.749 |
ma75_dratio_010_015 |
0.467 |
gratio_0000_00.5 |
3.488 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-24.503 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
15.04 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8544;8367;8386 |
京葉銀;南都銀;百十四 |
0.279 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.439 |
0.791 |
mrstrength_00.7_0001 |
8352 |
2.49 |
ma5_dratio_000_005 |
8141 |
5.147 |
ma10_dratio_005_007 |
7910.4 |
8.212 |
ma25_dratio_007_010 |
7836.8 |
9.228 |
ma50_dratio_007_010 |
7546.933 |
13.424 |
ma75_dratio_010_015 |
0.469 |
gratio_0000_00.5 |
2.591 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.519 |
atratio_0003_0005 |
124.119 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
15.04 |
mratio_0010_0020 |
1,404億円 |
1404 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8367;8544;7389 |
南都銀;京葉銀;あいちＦＧ |
1.463 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_08_p0 |
0.334 |
3.185 |
mrstrength_0002_0005 |
8236 |
3.57 |
ma5_dratio_000_005 |
8067 |
5.739 |
ma10_dratio_005_007 |
7890.4 |
8.106 |
ma25_dratio_007_010 |
7811.4 |
9.199 |
ma50_dratio_007_010 |
7541.067 |
13.114 |
ma75_dratio_010_015 |
-0.121 |
gratio_n0.5_0000 |
4.39 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
4.457 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
21.05 |
mratio_0020_0050 |
1,356億円 |
1356 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8367;8544;7389 |
南都銀;京葉銀;あいちＦＧ |
0.083 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_08_p0 |
0.255 |
-0.133 |
mrstrength_n0.2_0000 |
8124 |
1.428 |
ma5_dratio_000_005 |
7990 |
3.129 |
ma10_dratio_000_005 |
7880.4 |
4.563 |
ma25_dratio_000_005 |
7785.6 |
5.836 |
ma50_dratio_005_007 |
7537.067 |
9.326 |
ma75_dratio_007_010 |
-0.243 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-33.247 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
21.05 |
mratio_0020_0050 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8544;8367;7389 |
京葉銀;南都銀;あいちＦＧ |
-0.471 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.561 |
0.927 |
mrstrength_00.7_0001 |
8060 |
2.109 |
ma5_dratio_000_005 |
7940 |
3.652 |
ma10_dratio_000_005 |
7877.6 |
4.473 |
ma25_dratio_000_005 |
7767.4 |
5.956 |
ma50_dratio_005_007 |
7532.933 |
9.254 |
ma75_dratio_007_010 |
-0.488 |
gratio_n0.5_0000 |
2.354 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.757 |
atratio_0002_0003 |
110.627 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
21.05 |
mratio_0020_0050 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
8544;7389;8367 |
京葉銀;あいちＦＧ;南都銀 |
2.151 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.063 |
2.694 |
mrstrength_0002_0005 |
7998 |
2.526 |
ma5_dratio_000_005 |
7873 |
4.153 |
ma10_dratio_000_005 |
7878.4 |
4.082 |
ma25_dratio_000_005 |
7749.4 |
5.815 |
ma50_dratio_005_007 |
7529.467 |
8.905 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-36.724 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
21.05 |
mratio_0020_0050 |
1,313億円 |
1313 |
mvalue_01000_05000 |
|
settlement_none |
8544;7389;8367 |
京葉銀;あいちＦＧ;南都銀 |
0.385 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.059 |
0.066 |
mrstrength_0000_00.2 |
7930 |
0.631 |
ma5_dratio_000_005 |
7813 |
2.137 |
ma10_dratio_000_005 |
7872.8 |
1.362 |
ma25_dratio_000_005 |
7726.6 |
3.28 |
ma50_dratio_000_005 |
7522 |
6.089 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-0.515 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
21.05 |
mratio_0020_0050 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
8544;7389;8367 |
京葉銀;あいちＦＧ;南都銀 |
0.458 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_07 |
-0.56 |
1.191 |
mrstrength_0001_0002 |
7898 |
0.912 |
ma5_dratio_000_005 |
7782 |
2.416 |
ma10_dratio_000_005 |
7873.6 |
1.224 |
ma25_dratio_000_005 |
7698.2 |
3.531 |
ma50_dratio_000_005 |
7516.533 |
6.033 |
ma75_dratio_005_007 |
0.253 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.844 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
8544;8367;7389 |
京葉銀;南都銀;あいちＦＧ |
1.065 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_06 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
7856 |
0.815 |
ma5_dratio_000_005 |
7758 |
2.088 |
ma10_dratio_000_005 |
7869.2 |
0.646 |
ma25_dratio_000_005 |
7671.6 |
3.238 |
ma50_dratio_000_005 |
7508.933 |
5.474 |
ma75_dratio_005_007 |
-0.631 |
gratio_n001_n0.5 |
2.85 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
2.982 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
8544;8367;7389 |
京葉銀;南都銀;あいちＦＧ |
-0.096 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
-0.075 |
mrstrength_n0.2_0000 |
7820 |
1.279 |
ma5_dratio_000_005 |
7730 |
2.458 |
ma10_dratio_000_005 |
7868.8 |
0.651 |
ma25_dratio_000_005 |
7642.6 |
3.63 |
ma50_dratio_000_005 |
7501.067 |
5.585 |
ma75_dratio_005_007 |
1.018 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
22.129 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
8544;7389;8367 |
京葉銀;あいちＦＧ;南都銀 |
0.101 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.918 |
mrstrength_n001_n0.5 |
7748 |
1.446 |
ma5_dratio_000_005 |
7708 |
1.972 |
ma10_dratio_000_005 |
7865.6 |
-0.071 |
ma25_dratio_n05_000 |
7609.4 |
3.293 |
ma50_dratio_000_005 |
7490.8 |
4.929 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-9.62 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
7389;8386;8367 |
あいちＦＧ;百十四;南都銀 |
0.779 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.877 |
mrstrength_n001_n0.5 |
7696 |
1.611 |
ma5_dratio_000_005 |
7692 |
1.664 |
ma10_dratio_000_005 |
7866.8 |
-0.595 |
ma25_dratio_n05_000 |
7580.4 |
3.161 |
ma50_dratio_000_005 |
7483.867 |
4.491 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-49.553 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
7389;8386;8367 |
あいちＦＧ;百十四;南都銀 |
-0.22 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.133 |
mrstrength_n0.2_0000 |
7666 |
1.226 |
ma5_dratio_000_005 |
7687 |
0.95 |
ma10_dratio_000_005 |
7861.6 |
-1.292 |
ma25_dratio_n05_000 |
7550 |
2.781 |
ma50_dratio_000_005 |
7479.067 |
3.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
35.938 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
7389;8386;8367 |
あいちＦＧ;百十四;南都銀 |
0.84 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.243 |
mrstrength_0001_0002 |
7660 |
1.044 |
ma5_dratio_000_005 |
7690 |
0.65 |
ma10_dratio_000_005 |
7861.6 |
-1.547 |
ma25_dratio_n05_000 |
7517 |
2.967 |
ma50_dratio_000_005 |
7475.867 |
3.533 |
ma75_dratio_000_005 |
1.455 |
gratio_0001_0002 |
1.963 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
7389;8544;8386 |
あいちＦＧ;京葉銀;百十四 |
-0.018 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.398 |
mrstrength_n0.5_n0.2 |
7640 |
-1.047 |
ma5_dratio_n05_000 |
7702 |
-1.844 |
ma10_dratio_n05_000 |
7858.8 |
-3.802 |
ma25_dratio_n05_000 |
7488.8 |
0.951 |
ma50_dratio_000_005 |
7470.8 |
1.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
110.101 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
7389;8367;8544 |
あいちＦＧ;南都銀;京葉銀 |
-0.706 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.692 |
mrstrength_n001_n0.5 |
7668 |
-0.887 |
ma5_dratio_n05_000 |
7747 |
-1.898 |
ma10_dratio_n05_000 |
7861.2 |
-3.323 |
ma25_dratio_n05_000 |
7452.8 |
1.975 |
ma50_dratio_000_005 |
7466.8 |
1.784 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-65.505 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
7389;8544;8367 |
あいちＦＧ;京葉銀;南都銀 |
0.597 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.244 |
mrstrength_00.2_00.5 |
7688 |
-0.234 |
ma5_dratio_n05_000 |
7787 |
-1.503 |
ma10_dratio_n05_000 |
7862.4 |
-2.447 |
ma25_dratio_n05_000 |
7424.8 |
3.302 |
ma50_dratio_000_005 |
7462.267 |
2.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
130.986 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
7389;8544;8367 |
あいちＦＧ;京葉銀;南都銀 |
-0.07 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.274 |
mrstrength_00.2_00.5 |
7708 |
0.285 |
ma5_dratio_000_005 |
7826 |
-1.227 |
ma10_dratio_n05_000 |
7866.4 |
-1.734 |
ma25_dratio_n05_000 |
7383.6 |
4.691 |
ma50_dratio_000_005 |
7455.6 |
3.68 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
2.51 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
10.444 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
11.52 |
mratio_0010_0020 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
8544;7389;8367 |
京葉銀;あいちＦＧ;南都銀 |
0.638 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.367 |
mrstrength_n002_n001 |
7720 |
-1.036 |
ma5_dratio_n05_000 |
7881 |
-3.058 |
ma10_dratio_n05_000 |
7871.2 |
-2.937 |
ma25_dratio_n05_000 |
7356.2 |
3.858 |
ma50_dratio_000_005 |
7450.533 |
2.543 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.254 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
11.52 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
8544;7389;8367 |
京葉銀;あいちＦＧ;南都銀 |
0.312 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
7764 |
-0.824 |
ma5_dratio_n05_000 |
7934 |
-2.949 |
ma10_dratio_n05_000 |
7885.6 |
-2.354 |
ma25_dratio_n05_000 |
7343.6 |
4.853 |
ma50_dratio_000_005 |
7446.933 |
3.398 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
25.829 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
11.52 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
8544;8367;7389 |
京葉銀;南都銀;あいちＦＧ |
-0.603 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
-0.013 |
mrstrength_n0.2_0000 |
7826 |
-1.61 |
ma5_dratio_n05_000 |
7989 |
-3.617 |
ma10_dratio_n05_000 |
7892 |
-2.433 |
ma25_dratio_n05_000 |
7343.2 |
4.859 |
ma50_dratio_000_005 |
7441.867 |
3.469 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-3.432 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
11.52 |
mratio_0010_0020 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
8544;7389;8367 |
京葉銀;あいちＦＧ;南都銀 |
0.182 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.646 |
0.389 |
mrstrength_00.2_00.5 |
7886 |
-1.471 |
ma5_dratio_n05_000 |
8025 |
-3.178 |
ma10_dratio_n05_000 |
7884.8 |
-1.456 |
ma25_dratio_n05_000 |
7344.6 |
5.792 |
ma50_dratio_005_007 |
7438.4 |
4.458 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-23.468 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
11.52 |
mratio_0010_0020 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
8544;7389;8367 |
京葉銀;あいちＦＧ;南都銀 |
-0.566 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.44 |
mrstrength_n002_n001 |
7944 |
-1.939 |
ma5_dratio_n05_000 |
8048 |
-3.206 |
ma10_dratio_n05_000 |
7864.4 |
-0.946 |
ma25_dratio_n05_000 |
7346.6 |
6.035 |
ma50_dratio_005_007 |
7434.533 |
4.781 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.873 |
atratio_n002_n001 |
38.929 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
11.52 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
8367;8544;7389 |
南都銀;京葉銀;あいちＦＧ |
-0.798 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.196 |
mrstrength_n005_n002 |
8042 |
-2.263 |
ma5_dratio_n05_000 |
8055 |
-2.421 |
ma10_dratio_n05_000 |
7849.6 |
0.132 |
ma25_dratio_000_005 |
7355 |
6.866 |
ma50_dratio_005_007 |
7431.2 |
5.77 |
ma75_dratio_005_007 |
0.125 |
gratio_0000_00.5 |
2.42 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-30.102 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
10.49 |
mratio_0010_0020 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
0.351 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.794 |
mrstrength_n001_n0.5 |
8104 |
-1.16 |
ma5_dratio_n05_000 |
8060 |
-0.62 |
ma10_dratio_n05_000 |
7816.4 |
2.477 |
ma25_dratio_000_005 |
7364.2 |
8.769 |
ma50_dratio_007_010 |
7429.333 |
7.816 |
ma75_dratio_007_010 |
0.75 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-5.466 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
10.49 |
mratio_0010_0020 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
0.089 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.242 |
mrstrength_n002_n001 |
8152 |
-1.865 |
ma5_dratio_n05_000 |
8043 |
-0.535 |
ma10_dratio_n05_000 |
7784.4 |
2.77 |
ma25_dratio_000_005 |
7364.8 |
8.625 |
ma50_dratio_007_010 |
7424.667 |
7.749 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.657 |
atratio_n003_n002 |
0.974 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
10.49 |
mratio_0010_0020 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
-0.997 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-2.146 |
mrstrength_n005_n002 |
8164 |
-1.274 |
ma5_dratio_n05_000 |
8032 |
0.349 |
ma10_dratio_000_005 |
7763.2 |
3.823 |
ma25_dratio_000_005 |
7365.2 |
9.434 |
ma50_dratio_007_010 |
7420 |
8.625 |
ma75_dratio_007_010 |
-1.812 |
gratio_n002_n001 |
2.875 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-2.992 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
10.49 |
mratio_0010_0020 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
0.656 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.543 |
mrstrength_00.5_00.7 |
8152 |
1.57 |
ma5_dratio_000_005 |
7995 |
3.565 |
ma10_dratio_000_005 |
7732.4 |
7.082 |
ma25_dratio_007_010 |
7366.4 |
12.402 |
ma50_dratio_010_015 |
7411.467 |
11.719 |
ma75_dratio_010_015 |
-0.367 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-0.626 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
11.41 |
mratio_0010_0020 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
8367;8544;7389 |
南都銀;京葉銀;あいちＦＧ |
-0.835 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.906 |
mrstrength_n001_n0.5 |
8068 |
1.264 |
ma5_dratio_000_005 |
7943 |
2.858 |
ma10_dratio_000_005 |
7690.8 |
6.231 |
ma25_dratio_005_007 |
7365.4 |
10.924 |
ma50_dratio_010_015 |
7402.267 |
10.372 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
14.107 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
11.41 |
mratio_0010_0020 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
0.815 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
3.659 |
mrstrength_0002_0005 |
8016 |
2.919 |
ma5_dratio_000_005 |
7893 |
4.523 |
ma10_dratio_000_005 |
7657.2 |
7.742 |
ma25_dratio_007_010 |
7360.6 |
12.083 |
ma50_dratio_010_015 |
7391.2 |
11.619 |
ma75_dratio_010_015 |
-0.744 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-9.823 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
11.41 |
mratio_0010_0020 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
8367;8544;7389 |
南都銀;京葉銀;あいちＦＧ |
0.821 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.967 |
mrstrength_0001_0002 |
7934 |
1.588 |
ma5_dratio_000_005 |
7830 |
2.937 |
ma10_dratio_000_005 |
7620.4 |
5.769 |
ma25_dratio_005_007 |
7355 |
9.585 |
ma50_dratio_007_010 |
7380 |
9.214 |
ma75_dratio_007_010 |
-0.375 |
gratio_n0.5_0000 |
2.264 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
52.58 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
11.41 |
mratio_0010_0020 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
1.055 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.103 |
mrstrength_n0.2_0000 |
7900 |
1.266 |
ma5_dratio_000_005 |
7787 |
2.735 |
ma10_dratio_000_005 |
7580.4 |
5.535 |
ma25_dratio_005_007 |
7346.6 |
8.894 |
ma50_dratio_007_010 |
7370.667 |
8.538 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
13.056 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
11.41 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
8367;8544;7389 |
南都銀;京葉銀;あいちＦＧ |
-0.699 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.627 |
mrstrength_n001_n0.5 |
7838 |
0.281 |
ma5_dratio_000_005 |
7764 |
1.236 |
ma10_dratio_000_005 |
7522.8 |
4.482 |
ma25_dratio_000_005 |
7338 |
7.114 |
ma50_dratio_007_010 |
7362.4 |
6.759 |
ma75_dratio_005_007 |
1.138 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
4.956 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
1.538 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.38 |
mrstrength_00.2_00.5 |
7818 |
1.177 |
ma5_dratio_000_005 |
7763 |
1.894 |
ma10_dratio_000_005 |
7474 |
5.834 |
ma25_dratio_005_007 |
7328.8 |
7.93 |
ma50_dratio_007_010 |
7354.667 |
7.551 |
ma75_dratio_007_010 |
-0.255 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-48.498 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
0.002 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.633 |
mrstrength_n002_n001 |
7770 |
0.901 |
ma5_dratio_000_005 |
7772 |
0.875 |
ma10_dratio_000_005 |
7416.4 |
5.712 |
ma25_dratio_005_007 |
7317.2 |
7.145 |
ma50_dratio_007_010 |
7342.667 |
6.773 |
ma75_dratio_005_007 |
-0.127 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.601 |
atratio_0002_0003 |
70.332 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
7389;8367;8544 |
あいちＦＧ;南都銀;京葉銀 |
1.316 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
0.472 |
2.129 |
mrstrength_0002_0005 |
7726 |
2.123 |
ma5_dratio_000_005 |
7774 |
1.492 |
ma10_dratio_000_005 |
7353.2 |
7.3 |
ma25_dratio_007_010 |
7303.4 |
8.032 |
ma50_dratio_007_010 |
7334.267 |
7.577 |
ma75_dratio_007_010 |
0.65 |
gratio_00.5_0001 |
2.713 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-53.673 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
7389;8367;8544 |
あいちＦＧ;南都銀;京葉銀 |
-0.707 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.063 |
mrstrength_n0.2_0000 |
7674 |
0.208 |
ma5_dratio_000_005 |
7737 |
-0.607 |
ma10_dratio_n05_000 |
7294 |
5.429 |
ma25_dratio_005_007 |
7292.4 |
5.452 |
ma50_dratio_005_007 |
7323.6 |
5.003 |
ma75_dratio_005_007 |
-0.773 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
22.674 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
7389;8367;8544 |
あいちＦＧ;南都銀;京葉銀 |
3.289 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_02 |
-0.614 |
1.787 |
mrstrength_0001_0002 |
7690 |
0.91 |
ma5_dratio_000_005 |
7694 |
0.858 |
ma10_dratio_000_005 |
7238.4 |
7.206 |
ma25_dratio_007_010 |
7287.8 |
6.479 |
ma50_dratio_005_007 |
7313.733 |
6.102 |
ma75_dratio_005_007 |
0.261 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
22.202 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7389;8367;8544 |
あいちＦＧ;南都銀;京葉銀 |
-0.628 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.574 |
mrstrength_00.5_00.7 |
7708 |
-0.493 |
ma5_dratio_n05_000 |
7660 |
0.131 |
ma10_dratio_000_005 |
7172.4 |
6.938 |
ma25_dratio_005_007 |
7283 |
5.314 |
ma50_dratio_005_007 |
7302.133 |
5.038 |
ma75_dratio_005_007 |
0.131 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-31.005 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
1.339 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0.545 |
mrstrength_00.5_00.7 |
7774 |
-1.981 |
ma5_dratio_n05_000 |
7596 |
0.316 |
ma10_dratio_000_005 |
7118.8 |
7.041 |
ma25_dratio_007_010 |
7276.8 |
4.716 |
ma50_dratio_000_005 |
7290.133 |
4.525 |
ma75_dratio_000_005 |
-1.048 |
gratio_n002_n001 |
2 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.802 |
atratio_n002_n001 |
-33.005 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
-2.537 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_n3 |
-0.005 |
-1.797 |
mrstrength_n002_n001 |
7822 |
-2.455 |
ma5_dratio_n05_000 |
7555 |
0.993 |
ma10_dratio_000_005 |
7044.4 |
8.313 |
ma25_dratio_007_010 |
7269.6 |
4.958 |
ma50_dratio_000_005 |
7277.733 |
4.84 |
ma75_dratio_000_005 |
-0.772 |
gratio_n001_n0.5 |
2.796 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
15.014 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
-3.222 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_n2 |
-0.977 |
-0.042 |
mrstrength_n0.2_0000 |
7800 |
-0.385 |
ma5_dratio_n05_000 |
7539 |
3.064 |
ma10_dratio_000_005 |
6987.2 |
11.203 |
ma25_dratio_010_015 |
7262.2 |
6.992 |
ma50_dratio_005_007 |
7265.867 |
6.938 |
ma75_dratio_005_007 |
1.911 |
gratio_0001_0002 |
3.886 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.875 |
atratio_n002_n001 |
-22.588 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
1.276 |
貸借 |
-3.151 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.731 |
mrstrength_n002_n001 |
7698 |
1.975 |
ma5_dratio_000_005 |
7491 |
4.792 |
ma10_dratio_000_005 |
6900.8 |
13.755 |
ma25_dratio_010_015 |
7250.2 |
8.273 |
ma50_dratio_007_010 |
7253.067 |
8.23 |
ma75_dratio_007_010 |
0.5 |
gratio_00.5_0001 |
5.951 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
66.019 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
-0.302 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.349 |
mrstrength_00.2_00.5 |
7612 |
5.097 |
ma5_dratio_005_007 |
7430 |
7.672 |
ma10_dratio_007_010 |
6841.2 |
16.939 |
ma25_dratio_015_020 |
7240.2 |
10.494 |
ma50_dratio_010_015 |
7239.067 |
10.511 |
ma75_dratio_010_015 |
3.181 |
gratio_0003_0005 |
4.177 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
4.521 |
atratio_0003_0005 |
10.604 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
11.56 |
mratio_0010_0020 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
8367;7389;8544 |
南都銀;あいちＦＧ;京葉銀 |
2.485 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_02 |
0.376 |
4.145 |
mrstrength_0002_0005 |
7418 |
5.958 |
ma5_dratio_005_007 |
7363 |
6.75 |
ma10_dratio_005_007 |
6801.6 |
15.561 |
ma25_dratio_015_020 |
7227.6 |
8.75 |
ma50_dratio_007_010 |
7223.067 |
8.818 |
ma75_dratio_007_010 |
1.33 |
gratio_0001_0002 |
3.412 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.581 |
atratio_0003_0005 |
30.017 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
15.91 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
8367;7389;8714 |
南都銀;あいちＦＧ;池田泉州ＨＤ |
4.849 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
1.556 |
2.025 |
mrstrength_0002_0005 |
7288 |
3.183 |
ma5_dratio_000_005 |
7310 |
2.873 |
ma10_dratio_000_005 |
6794.4 |
10.679 |
ma25_dratio_010_015 |
7216.8 |
4.201 |
ma50_dratio_000_005 |
7208.8 |
4.317 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
3.288 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.156 |
atratio_n003_n002 |
-44.477 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
15.91 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7389;8367;8714 |
あいちＦＧ;南都銀;池田泉州ＨＤ |
-0.667 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.561 |
mrstrength_n005_n002 |
7278 |
-0.247 |
ma5_dratio_n05_000 |
7264 |
-0.055 |
ma10_dratio_n05_000 |
6804.4 |
6.696 |
ma25_dratio_005_007 |
7215.2 |
0.621 |
ma50_dratio_000_005 |
7198.8 |
0.85 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
2.905 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
5.548 |
atratio_0005_0010 |
25.854 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
15.91 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7389;8367;8714 |
あいちＦＧ;南都銀;池田泉州ＨＤ |
1.449 |
貸借 |
4.099 |
rstrength_0002_0005 |
cont_none |
-0.139 |
5.687 |
mrstrength_0005_0010 |
7284 |
1.867 |
ma5_dratio_000_005 |
7194 |
3.142 |
ma10_dratio_000_005 |
6828.8 |
8.657 |
ma25_dratio_007_010 |
7219.6 |
2.776 |
ma50_dratio_000_005 |
7191.067 |
3.184 |
ma75_dratio_000_005 |
1.849 |
gratio_0001_0002 |
5.189 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.497 |
atratio_n003_n002 |
44.876 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
15.91 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7389;8367;8714 |
あいちＦＧ;南都銀;池田泉州ＨＤ |
-2.204 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-3.535 |
mrstrength_n005_n002 |
7248 |
-3.008 |
ma5_dratio_n05_000 |
7116 |
-1.209 |
ma10_dratio_n05_000 |
6860.4 |
2.472 |
ma25_dratio_000_005 |
7222 |
-2.659 |
ma50_dratio_n05_000 |
7178.267 |
-2.065 |
ma75_dratio_n05_000 |
-1.11 |
gratio_n002_n001 |
3.736 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-3.481 |
atratio_n005_n003 |
15.746 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
15.91 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7389;8367;8714 |
あいちＦＧ;南都銀;池田泉州ＨＤ |
-3.529 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-4.61 |
mrstrength_n005_n002 |
7308 |
-1.341 |
ma5_dratio_n05_000 |
7060 |
2.125 |
ma10_dratio_000_005 |
6912 |
4.311 |
ma25_dratio_000_005 |
7235.8 |
-0.357 |
ma50_dratio_n05_000 |
7171.067 |
0.543 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
5.3 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-14.361 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
15.91 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7389;8367;8714 |
あいちＦＧ;南都銀;池田泉州ＨＤ |
1.496 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
1.896 |
mrstrength_0001_0002 |
7332 |
1.882 |
ma5_dratio_000_005 |
6965 |
7.251 |
ma10_dratio_007_010 |
6945.2 |
7.556 |
ma25_dratio_007_010 |
7244.8 |
3.108 |
ma50_dratio_000_005 |
7162 |
4.3 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-7.305 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,221億円 |
1221 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
0.17 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.315 |
mrstrength_00.2_00.5 |
7250 |
0.552 |
ma5_dratio_000_005 |
6859 |
6.284 |
ma10_dratio_005_007 |
6967.2 |
4.633 |
ma25_dratio_000_005 |
7248.4 |
0.574 |
ma50_dratio_000_005 |
7149.467 |
1.966 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-27.529 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
-0.546 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-3.13 |
mrstrength_n005_n002 |
7104 |
1.914 |
ma5_dratio_000_005 |
6760 |
7.101 |
ma10_dratio_007_010 |
7000.4 |
3.423 |
ma25_dratio_000_005 |
7251 |
-0.152 |
ma50_dratio_n05_000 |
7138.267 |
1.425 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
3.601 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.399 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
0.281 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
6984 |
4.954 |
ma5_dratio_000_005 |
6647 |
10.275 |
ma10_dratio_010_015 |
7040 |
4.119 |
ma25_dratio_000_005 |
7258 |
0.992 |
ma50_dratio_000_005 |
7127.733 |
2.838 |
ma75_dratio_000_005 |
1.364 |
gratio_0001_0002 |
2.456 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.824 |
atratio_0003_0005 |
36.6 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
1.521 |
貸借 |
2.303 |
rstrength_0002_0005 |
cont_02 |
1.894 |
1.93 |
mrstrength_0001_0002 |
6812 |
7.604 |
ma5_dratio_007_010 |
6547 |
11.96 |
ma10_dratio_010_015 |
7064 |
3.766 |
ma25_dratio_000_005 |
7258.2 |
0.989 |
ma50_dratio_000_005 |
7115.733 |
3.011 |
ma75_dratio_000_005 |
2.975 |
gratio_0002_0003 |
4.854 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
7.622 |
atratio_0005_0010 |
425.081 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
2.034 |
貸借 |
5.588 |
rstrength_0005_0010 |
cont_none |
-0.173 |
7.795 |
mrstrength_0005_0010 |
6598 |
7.002 |
ma5_dratio_007_010 |
6390 |
10.485 |
ma10_dratio_010_015 |
7089.6 |
-0.418 |
ma25_dratio_n05_000 |
7259.8 |
-2.752 |
ma50_dratio_n05_000 |
7103.2 |
-0.608 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
8.769 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-34.958 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
0.79 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.092 |
mrstrength_0000_00.2 |
6468 |
1.422 |
ma5_dratio_000_005 |
6304 |
4.061 |
ma10_dratio_000_005 |
7112.8 |
-7.772 |
ma25_dratio_n10_n07 |
7265.8 |
-9.714 |
ma50_dratio_n10_n07 |
7094 |
-7.527 |
ma75_dratio_n10_n07 |
-1.205 |
gratio_n002_n001 |
1.541 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.628 |
atratio_0002_0003 |
10.28 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
3.506 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
1.602 |
mrstrength_0001_0002 |
6416 |
3.491 |
ma5_dratio_000_005 |
6209 |
6.942 |
ma10_dratio_005_007 |
7153.2 |
-7.174 |
ma25_dratio_n10_n07 |
7282.2 |
-8.819 |
ma50_dratio_n10_n07 |
7091.333 |
-6.365 |
ma75_dratio_n07_n05 |
0.927 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.355 |
atratio_0003_0005 |
-33.849 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
3.341 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
1.348 |
2.007 |
mrstrength_0002_0005 |
6310 |
2.536 |
ma5_dratio_000_005 |
6181 |
4.676 |
ma10_dratio_000_005 |
7183.6 |
-9.934 |
ma25_dratio_n10_n07 |
7295 |
-11.309 |
ma50_dratio_n15_n10 |
7087.6 |
-8.714 |
ma75_dratio_n10_n07 |
-0.16 |
gratio_n0.5_0000 |
3.52 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.34 |
atratio_n003_n002 |
60.945 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
-1.381 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.327 |
mrstrength_n002_n001 |
6282 |
-0.35 |
ma5_dratio_n05_000 |
6235 |
0.401 |
ma10_dratio_000_005 |
7218 |
-13.272 |
ma25_dratio_n15_n10 |
7305.8 |
-14.315 |
ma50_dratio_n15_n10 |
7085.2 |
-11.647 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
4.341 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
-29.225 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
0.819 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.907 |
mrstrength_00.7_0001 |
6182 |
3.688 |
ma5_dratio_000_005 |
6377 |
0.517 |
ma10_dratio_000_005 |
7253.6 |
-11.63 |
ma25_dratio_n15_n10 |
7324.8 |
-12.489 |
ma50_dratio_n15_n10 |
7084.133 |
-9.516 |
ma75_dratio_n10_n07 |
1.587 |
gratio_0001_0002 |
1.89 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.11 |
atratio_0003_0005 |
-35.892 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.74 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
2.359 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.929 |
mrstrength_0001_0002 |
6140 |
2.606 |
ma5_dratio_000_005 |
6513 |
-3.27 |
ma10_dratio_n05_000 |
7290.8 |
-13.59 |
ma25_dratio_n15_n10 |
7338.4 |
-14.15 |
ma50_dratio_n15_n10 |
7082 |
-11.042 |
ma75_dratio_n15_n10 |
0.327 |
gratio_0000_00.5 |
5.132 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-3.476 |
atratio_n005_n003 |
-47.698 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
20.93 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8544;8600 |
阿波銀;京葉銀;トモニＨＤ |
-3.663 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
-0.519 |
mrstrength_n001_n0.5 |
6002 |
1.799 |
ma5_dratio_000_005 |
6670 |
-8.396 |
ma10_dratio_n10_n07 |
7337.2 |
-16.726 |
ma25_dratio_n20_n15 |
7351.4 |
-16.887 |
ma50_dratio_n20_n15 |
7082.133 |
-13.727 |
ma75_dratio_n15_n10 |
-4.739 |
gratio_n005_n003 |
4.407 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
9.896 |
atratio_0005_0010 |
1.559 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
20.93 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8544;8600 |
阿波銀;京葉銀;トモニＨＤ |
8.495 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.768 |
mrstrength_00.7_0001 |
6052 |
4.594 |
ma5_dratio_000_005 |
6880 |
-7.994 |
ma10_dratio_n10_n07 |
7393.6 |
-14.385 |
ma25_dratio_n15_n10 |
7367 |
-14.076 |
ma50_dratio_n15_n10 |
7084.4 |
-10.649 |
ma75_dratio_n15_n10 |
12.153 |
gratio_0010_0015 |
3.025 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-7.097 |
atratio_n010_n005 |
94.406 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
20.93 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8388;8544;8714 |
阿波銀;京葉銀;池田泉州ＨＤ |
-4.976 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.163 |
mrstrength_n005_n002 |
6188 |
-6.917 |
ma5_dratio_n07_n05 |
7079 |
-18.633 |
ma10_dratio_n20_n15 |
7434.8 |
-22.526 |
ma25_dratio_n30_n20 |
7375.8 |
-21.907 |
ma50_dratio_n30_n20 |
7084.933 |
-18.701 |
ma75_dratio_n20_n15 |
-5.968 |
gratio_n010_n005 |
4.211 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
10.517 |
atratio_0010_0015 |
-30.301 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
9.01 |
mratio_0005_0010 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8714;8544 |
阿波銀;池田泉州ＨＤ;京葉銀 |
10.649 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
4.492 |
mrstrength_0002_0005 |
6572 |
-5.66 |
ma5_dratio_n07_n05 |
7307 |
-15.15 |
ma10_dratio_n20_n15 |
7494.8 |
-17.276 |
ma25_dratio_n20_n15 |
7394.4 |
-16.153 |
ma50_dratio_n20_n15 |
7094 |
-12.602 |
ma75_dratio_n15_n10 |
8.021 |
gratio_0005_0010 |
4.809 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-11.792 |
atratio_m000_n010 |
-2.534 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
9.01 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8714;8388;8367 |
池田泉州ＨＤ;阿波銀;南都銀 |
-8.72 |
貸借 |
-3.072 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-3.965 |
mrstrength_n005_n002 |
6886 |
-18.53 |
ma5_dratio_n20_n15 |
7489 |
-25.09 |
ma10_dratio_n30_n20 |
7537.2 |
-25.569 |
ma25_dratio_n30_n20 |
7405.2 |
-24.242 |
ma50_dratio_n30_n20 |
7100 |
-20.986 |
ma75_dratio_n30_n20 |
-11.006 |
gratio_m000_n010 |
6.066 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-9.272 |
atratio_n010_n005 |
-0.316 |
vratio_n025_0000 |
7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8714;8367;7381 |
池田泉州ＨＤ;南都銀;北国ＦＨＤ |
-7.459 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-6.522 |
mrstrength_n010_n005 |
7338 |
-13.328 |
ma5_dratio_n15_n10 |
7740 |
-17.829 |
ma10_dratio_n20_n15 |
7599.6 |
-16.311 |
ma25_dratio_n20_n15 |
7429.2 |
-14.392 |
ma50_dratio_n15_n10 |
7113.733 |
-10.595 |
ma75_dratio_n15_n10 |
-4.422 |
gratio_n005_n003 |
8.59 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-8.724 |
atratio_n010_n005 |
105.348 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;7381;8714 |
南都銀;北国ＦＨＤ;池田泉州ＨＤ |
-5.854 |
貸借 |
-2.87 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-5.953 |
mrstrength_n010_n005 |
7708 |
-9.056 |
ma5_dratio_n10_n07 |
7927 |
-11.568 |
ma10_dratio_n15_n10 |
7639.2 |
-8.236 |
ma25_dratio_n10_n07 |
7438 |
-5.754 |
ma50_dratio_n07_n05 |
7116.4 |
-1.495 |
ma75_dratio_n05_000 |
-5.859 |
gratio_n010_n005 |
5.652 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
24.145 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
9.01 |
mratio_0005_0010 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;7381;8714 |
南都銀;北国ＦＨＤ;池田泉州ＨＤ |
-0.843 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.443 |
mrstrength_n002_n001 |
7970 |
-3.639 |
ma5_dratio_n05_000 |
8019 |
-4.227 |
ma10_dratio_n05_000 |
7653.6 |
0.345 |
ma25_dratio_000_005 |
7433.8 |
3.312 |
ma50_dratio_000_005 |
7111.067 |
8.001 |
ma75_dratio_007_010 |
-0.515 |
gratio_n001_n0.5 |
2.52 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-53.333 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
2.34 |
mratio_0002_0003 |
1,279億円 |
1279 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8714;7381 |
南都銀;池田泉州ＨＤ;北国ＦＨＤ |
-1.806 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-1.29 |
mrstrength_n002_n001 |
8042 |
-3.382 |
ma5_dratio_n05_000 |
8048 |
-3.454 |
ma10_dratio_n05_000 |
7639.2 |
1.712 |
ma25_dratio_000_005 |
7416 |
4.773 |
ma50_dratio_000_005 |
7096.533 |
9.49 |
ma75_dratio_007_010 |
0.635 |
gratio_00.5_0001 |
3.493 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-4.141 |
atratio_n005_n003 |
30.196 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
2.34 |
mratio_0002_0003 |
1,295億円 |
1295 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8714;7381 |
南都銀;池田泉州ＨＤ;北国ＦＨＤ |
-3.594 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.093 |
mrstrength_n0.2_0000 |
8092 |
-2.743 |
ma5_dratio_n05_000 |
8035 |
-2.054 |
ma10_dratio_n05_000 |
7626 |
3.2 |
ma25_dratio_000_005 |
7396 |
6.409 |
ma50_dratio_005_007 |
7079.467 |
11.167 |
ma75_dratio_010_015 |
-3.654 |
gratio_n005_n003 |
3.101 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-50.9 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
2.34 |
mratio_0002_0003 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;7381;8714 |
南都銀;北国ＦＨＤ;池田泉州ＨＤ |
-2.043 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.476 |
mrstrength_00.2_00.5 |
8142 |
0.835 |
ma5_dratio_000_005 |
8005 |
2.561 |
ma10_dratio_000_005 |
7610.4 |
7.879 |
ma25_dratio_007_010 |
7372.2 |
11.364 |
ma50_dratio_010_015 |
7060.933 |
16.274 |
ma75_dratio_015_020 |
-0.481 |
gratio_n0.5_0000 |
3.563 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.483 |
atratio_0003_0005 |
222.868 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
2.34 |
mratio_0002_0003 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8714;8388 |
南都銀;池田泉州ＨＤ;阿波銀 |
2.014 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
4.081 |
mrstrength_0002_0005 |
8146 |
2.136 |
ma5_dratio_000_005 |
7924 |
4.997 |
ma10_dratio_000_005 |
7583.6 |
9.71 |
ma25_dratio_007_010 |
7337.2 |
13.395 |
ma50_dratio_010_015 |
7038.933 |
18.2 |
ma75_dratio_015_020 |
0.498 |
gratio_0000_00.5 |
3.87 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-15.961 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
2.34 |
mratio_0002_0003 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;7381;8388 |
南都銀;北国ＦＨＤ;阿波銀 |
0.86 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.404 |
mrstrength_n0.5_n0.2 |
8068 |
-0.347 |
ma5_dratio_n05_000 |
7825 |
2.748 |
ma10_dratio_000_005 |
7559.6 |
6.355 |
ma25_dratio_005_007 |
7300.6 |
10.128 |
ma50_dratio_010_015 |
7014.133 |
14.626 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
25.051 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8388 |
北国ＦＨＤ;南都銀;阿波銀 |
-0.117 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.689 |
mrstrength_n002_n001 |
8054 |
-0.422 |
ma5_dratio_n05_000 |
7736 |
3.671 |
ma10_dratio_000_005 |
7544.4 |
6.304 |
ma25_dratio_005_007 |
7270.4 |
10.31 |
ma50_dratio_010_015 |
6988.933 |
14.753 |
ma75_dratio_010_015 |
0.616 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
-31.806 |
vratio_n050_n025 |
9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8388 |
北国ＦＨＤ;南都銀;阿波銀 |
-0.758 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.155 |
mrstrength_n002_n001 |
7978 |
1.78 |
ma5_dratio_000_005 |
7668 |
5.895 |
ma10_dratio_005_007 |
7529.6 |
7.841 |
ma25_dratio_007_010 |
7240.6 |
12.145 |
ma50_dratio_010_015 |
6961.867 |
16.635 |
ma75_dratio_015_020 |
0.243 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.783 |
atratio_0003_0005 |
-2.834 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8388 |
北国ＦＨＤ;南都銀;阿波銀 |
5.229 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
-0.198 |
3.981 |
mrstrength_0002_0005 |
7868 |
4.601 |
ma5_dratio_000_005 |
7602 |
8.261 |
ma10_dratio_007_010 |
7501.6 |
9.71 |
ma25_dratio_007_010 |
7207.2 |
14.191 |
ma50_dratio_010_015 |
6933.067 |
18.706 |
ma75_dratio_015_020 |
0.631 |
gratio_00.5_0001 |
3.258 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-24.465 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
3.84 |
mratio_0003_0005 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7381;8367;8388 |
北国ＦＨＤ;南都銀;阿波銀 |
-0.729 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-0.255 |
mrstrength_n0.5_n0.2 |
7702 |
2.96 |
ma5_dratio_000_005 |
7531 |
5.298 |
ma10_dratio_005_007 |
7476 |
6.073 |
ma25_dratio_005_007 |
7171.6 |
10.575 |
ma50_dratio_010_015 |
6904.133 |
14.859 |
ma75_dratio_010_015 |
-0.878 |
gratio_n001_n0.5 |
2.036 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
4.319 |
atratio_0003_0005 |
45.765 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
1,312億円 |
1312 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8367;7381 |
阿波銀;南都銀;北国ＦＨＤ |
3.83 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
3.119 |
mrstrength_0002_0005 |
7582 |
5.117 |
ma5_dratio_005_007 |
7474 |
6.636 |
ma10_dratio_005_007 |
7452.4 |
6.945 |
ma25_dratio_005_007 |
7141.6 |
11.6 |
ma50_dratio_010_015 |
6881.467 |
15.818 |
ma75_dratio_015_020 |
1.963 |
gratio_0001_0002 |
3.484 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
19.751 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8388;7381 |
南都銀;阿波銀;北国ＦＨＤ |
0.659 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
-0.002 |
mrstrength_n0.2_0000 |
7418 |
2.993 |
ma5_dratio_000_005 |
7403 |
3.201 |
ma10_dratio_000_005 |
7430 |
2.826 |
ma25_dratio_000_005 |
7110 |
7.454 |
ma50_dratio_007_010 |
6858.4 |
11.396 |
ma75_dratio_010_015 |
0.925 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.297 |
atratio_0002_0003 |
-36.712 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
1.609 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
1.582 |
mrstrength_0001_0002 |
7358 |
2.881 |
ma5_dratio_000_005 |
7365 |
2.783 |
ma10_dratio_000_005 |
7418.8 |
2.038 |
ma25_dratio_000_005 |
7084.6 |
6.851 |
ma50_dratio_005_007 |
6839.733 |
10.677 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
90.15 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8367;7381 |
阿波銀;南都銀;北国ＦＨＤ |
0.44 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
1.034 |
mrstrength_0001_0002 |
7336 |
0.872 |
ma5_dratio_000_005 |
7325 |
1.024 |
ma10_dratio_000_005 |
7411.2 |
-0.151 |
ma25_dratio_n05_000 |
7060.4 |
4.81 |
ma50_dratio_000_005 |
6821.6 |
8.479 |
ma75_dratio_007_010 |
0.682 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.517 |
atratio_0002_0003 |
-37.062 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
1,206億円 |
1206 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
0.397 |
貸借 |
2.12 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.446 |
mrstrength_0002_0005 |
7360 |
-0.408 |
ma5_dratio_n05_000 |
7320 |
0.137 |
ma10_dratio_000_005 |
7406.4 |
-1.032 |
ma25_dratio_n05_000 |
7039.6 |
4.125 |
ma50_dratio_000_005 |
6807.333 |
7.678 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.589 |
atratio_n003_n002 |
129.721 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
-1.486 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.954 |
mrstrength_n002_n001 |
7366 |
-2.932 |
ma5_dratio_n05_000 |
7324 |
-2.376 |
ma10_dratio_n05_000 |
7393.6 |
-3.295 |
ma25_dratio_n05_000 |
7018.8 |
1.869 |
ma50_dratio_000_005 |
6793.067 |
5.254 |
ma75_dratio_005_007 |
-2.044 |
gratio_n003_n002 |
4.304 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
-40.516 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
6.47 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8367;8714 |
阿波銀;南都銀;池田泉州ＨＤ |
-1.424 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.992 |
mrstrength_n002_n001 |
7388 |
-0.65 |
ma5_dratio_n05_000 |
7341 |
-0.014 |
ma10_dratio_n05_000 |
7396 |
-0.757 |
ma25_dratio_n05_000 |
6999.4 |
4.866 |
ma50_dratio_000_005 |
6781.867 |
8.23 |
ma75_dratio_007_010 |
0.536 |
gratio_00.5_0001 |
2.452 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
2.841 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
6.47 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8367;8714 |
阿波銀;南都銀;池田泉州ＨＤ |
-0.509 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.371 |
mrstrength_0001_0002 |
7372 |
1.194 |
ma5_dratio_000_005 |
7351 |
1.483 |
ma10_dratio_000_005 |
7386 |
1.002 |
ma25_dratio_000_005 |
6977.6 |
6.914 |
ma50_dratio_005_007 |
6769.067 |
10.207 |
ma75_dratio_010_015 |
-1.197 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
9.317 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
6.47 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;7381;8367 |
阿波銀;北国ＦＨＤ;南都銀 |
2.05 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_04 |
0.766 |
1.408 |
mrstrength_0001_0002 |
7314 |
2.817 |
ma5_dratio_000_005 |
7353 |
2.271 |
ma10_dratio_000_005 |
7365.6 |
2.096 |
ma25_dratio_000_005 |
6954.6 |
8.13 |
ma50_dratio_007_010 |
6754.533 |
11.333 |
ma75_dratio_010_015 |
0.679 |
gratio_00.5_0001 |
2.168 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-2.817 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
6.47 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8388;7381 |
南都銀;阿波銀;北国ＦＨＤ |
0.171 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.144 |
mrstrength_0001_0002 |
7280 |
1.099 |
ma5_dratio_000_005 |
7355 |
0.068 |
ma10_dratio_000_005 |
7340.4 |
0.267 |
ma25_dratio_000_005 |
6929.8 |
6.208 |
ma50_dratio_005_007 |
6743.867 |
9.136 |
ma75_dratio_007_010 |
-0.689 |
gratio_n001_n0.5 |
3.051 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.049 |
vratio_n025_0000 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
6.78 |
mratio_0005_0010 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
-0.428 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
7282 |
-0.302 |
ma5_dratio_n05_000 |
7391 |
-1.772 |
ma10_dratio_n05_000 |
7316.8 |
-0.776 |
ma25_dratio_n05_000 |
6910 |
5.065 |
ma50_dratio_005_007 |
6733.733 |
7.815 |
ma75_dratio_007_010 |
-0.275 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-3.114 |
vratio_n025_0000 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
6.78 |
mratio_0005_0010 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
2.187 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.44 |
mrstrength_n0.5_n0.2 |
7294 |
-0.466 |
ma5_dratio_n05_000 |
7431 |
-2.301 |
ma10_dratio_n05_000 |
7294 |
-0.466 |
ma25_dratio_n05_000 |
6893.6 |
5.315 |
ma50_dratio_005_007 |
6724.533 |
7.963 |
ma75_dratio_007_010 |
1.813 |
gratio_0001_0002 |
2.51 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.449 |
atratio_n003_n002 |
-3.704 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
6.78 |
mratio_0005_0010 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
8388;8714;8367 |
阿波銀;池田泉州ＨＤ;南都銀 |
-1.787 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
0.428 |
mrstrength_00.2_00.5 |
7330 |
-2.183 |
ma5_dratio_n05_000 |
7470 |
-4.016 |
ma10_dratio_n05_000 |
7273.2 |
-1.419 |
ma25_dratio_n05_000 |
6881.4 |
4.194 |
ma50_dratio_000_005 |
6714.667 |
6.781 |
ma75_dratio_005_007 |
-0.544 |
gratio_n001_n0.5 |
2.525 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
71.299 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
6.78 |
mratio_0005_0010 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
7381;8714;8367 |
北国ＦＨＤ;池田泉州ＨＤ;南都銀 |
0.524 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.569 |
mrstrength_n001_n0.5 |
7392 |
-0.568 |
ma5_dratio_n05_000 |
7495 |
-1.935 |
ma10_dratio_n05_000 |
7258.8 |
1.256 |
ma25_dratio_000_005 |
6870.8 |
6.974 |
ma50_dratio_005_007 |
6702.267 |
9.664 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-38.361 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
8714;7381;8367 |
池田泉州ＨＤ;北国ＦＨＤ;南都銀 |
-1.065 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.933 |
mrstrength_00.7_0001 |
7430 |
-0.808 |
ma5_dratio_n05_000 |
7519 |
-1.982 |
ma10_dratio_n05_000 |
7236.8 |
1.841 |
ma25_dratio_000_005 |
6855 |
7.513 |
ma50_dratio_007_010 |
6683.867 |
10.266 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
3.868 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
6.89 |
mratio_0005_0010 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
7381;8714;8367 |
北国ＦＨＤ;池田泉州ＨＤ;南都銀 |
0.116 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.223 |
mrstrength_n0.5_n0.2 |
7500 |
-2.4 |
ma5_dratio_n05_000 |
7516 |
-2.608 |
ma10_dratio_n05_000 |
7214 |
1.469 |
ma25_dratio_000_005 |
6839.8 |
7.021 |
ma50_dratio_007_010 |
6665.067 |
9.826 |
ma75_dratio_007_010 |
-1.613 |
gratio_n002_n001 |
1.92 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-16.207 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
0.323 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.791 |
mrstrength_n001_n0.5 |
7568 |
-1.691 |
ma5_dratio_n05_000 |
7525 |
-1.13 |
ma10_dratio_n05_000 |
7192.8 |
3.437 |
ma25_dratio_000_005 |
6825.2 |
9.008 |
ma50_dratio_007_010 |
6648.133 |
11.911 |
ma75_dratio_010_015 |
-0.936 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-5.657 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
0.089 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.446 |
mrstrength_00.2_00.5 |
7610 |
-1.708 |
ma5_dratio_n05_000 |
7517 |
-0.492 |
ma10_dratio_n05_000 |
7166 |
4.382 |
ma25_dratio_000_005 |
6806.2 |
9.9 |
ma50_dratio_007_010 |
6629.333 |
12.832 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.332 |
atratio_n003_n002 |
62.283 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
-0.876 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.063 |
mrstrength_n005_n002 |
7598 |
-0.763 |
ma5_dratio_n05_000 |
7507 |
0.44 |
ma10_dratio_000_005 |
7134 |
5.691 |
ma25_dratio_005_007 |
6786.2 |
11.108 |
ma50_dratio_010_015 |
6609.733 |
14.074 |
ma75_dratio_010_015 |
0.13 |
gratio_0000_00.5 |
4.8 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-7.356 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
0.546 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_03 |
0.245 |
0.538 |
mrstrength_00.5_00.7 |
7608 |
1.472 |
ma5_dratio_000_005 |
7481 |
3.195 |
ma10_dratio_000_005 |
7090.8 |
8.873 |
ma25_dratio_007_010 |
6766.6 |
14.09 |
ma50_dratio_010_015 |
6588.4 |
17.176 |
ma75_dratio_015_020 |
0.522 |
gratio_00.5_0001 |
2.618 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-25.514 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
7381;8367;8714 |
北国ＦＨＤ;南都銀;池田泉州ＨＤ |
0.677 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
0.068 |
mrstrength_0000_00.2 |
7532 |
1.699 |
ma5_dratio_000_005 |
7410 |
3.374 |
ma10_dratio_000_005 |
7041.6 |
8.782 |
ma25_dratio_007_010 |
6741.4 |
13.626 |
ma50_dratio_010_015 |
6562.667 |
16.721 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.1 |
atratio_0003_0005 |
-22.444 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
7381;8714;8367 |
北国ＦＨＤ;池田泉州ＨＤ;南都銀 |
0.953 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_none |
-0.791 |
3.891 |
mrstrength_0002_0005 |
7482 |
2.245 |
ma5_dratio_000_005 |
7365 |
3.87 |
ma10_dratio_000_005 |
6996.4 |
9.342 |
ma25_dratio_007_010 |
6711.2 |
13.989 |
ma50_dratio_010_015 |
6538.533 |
16.999 |
ma75_dratio_015_020 |
0.674 |
gratio_00.5_0001 |
4.632 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.24 |
atratio_n003_n002 |
12.894 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,221億円 |
1221 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7381;8714;8367 |
北国ＦＨＤ;池田泉州ＨＤ;南都銀 |
-0.379 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_none |
1.278 |
-3.518 |
mrstrength_n005_n002 |
7424 |
-0.054 |
ma5_dratio_n05_000 |
7309 |
1.519 |
ma10_dratio_000_005 |
6951.6 |
6.738 |
ma25_dratio_005_007 |
6678 |
11.111 |
ma50_dratio_010_015 |
6514.8 |
13.895 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
3.129 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
28.269 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
7.74 |
mratio_0005_0010 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7381;8714;8367 |
北国ＦＨＤ;池田泉州ＨＤ;南都銀 |
0.464 |
貸借 |
2.942 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.987 |
mrstrength_0002_0005 |
7416 |
2.346 |
ma5_dratio_000_005 |
7262 |
4.517 |
ma10_dratio_000_005 |
6912.8 |
9.796 |
ma25_dratio_007_010 |
6648.8 |
14.156 |
ma50_dratio_010_015 |
6494.667 |
16.865 |
ma75_dratio_015_020 |
1.226 |
gratio_0001_0002 |
3.112 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-24.088 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
8.42 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
7381;8714;8367 |
北国ＦＨＤ;池田泉州ＨＤ;南都銀 |
-0.885 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.981 |
mrstrength_n001_n0.5 |
7354 |
-0.19 |
ma5_dratio_n05_000 |
7192 |
2.058 |
ma10_dratio_000_005 |
6867.2 |
6.885 |
ma25_dratio_005_007 |
6618.2 |
10.906 |
ma50_dratio_010_015 |
6473.067 |
13.393 |
ma75_dratio_010_015 |
0.945 |
gratio_00.5_0001 |
3.292 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
37.55 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
8.42 |
mratio_0005_0010 |
1,219億円 |
1219 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
8714;7381;8367 |
池田泉州ＨＤ;北国ＦＨＤ;南都銀 |
-0.004 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.394 |
mrstrength_0001_0002 |
7288 |
1.674 |
ma5_dratio_000_005 |
7135 |
3.854 |
ma10_dratio_000_005 |
6830.8 |
8.479 |
ma25_dratio_007_010 |
6596 |
12.341 |
ma50_dratio_010_015 |
6456.8 |
14.763 |
ma75_dratio_010_015 |
1.223 |
gratio_0001_0002 |
2.322 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-44.358 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
8.42 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8714;7381;8367 |
池田泉州ＨＤ;北国ＦＨＤ;南都銀 |
-0.896 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
-0.876 |
mrstrength_n001_n0.5 |
7248 |
1.545 |
ma5_dratio_000_005 |
7063 |
4.205 |
ma10_dratio_000_005 |
6790 |
8.395 |
ma25_dratio_007_010 |
6572.6 |
11.98 |
ma50_dratio_010_015 |
6439.6 |
14.293 |
ma75_dratio_010_015 |
-0.271 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-8.111 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
8.42 |
mratio_0005_0010 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8714;7381;8367 |
池田泉州ＨＤ;北国ＦＨＤ;南都銀 |
-0.191 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.289 |
mrstrength_0001_0002 |
7194 |
2.585 |
ma5_dratio_000_005 |
7001 |
5.414 |
ma10_dratio_005_007 |
6750.4 |
9.327 |
ma25_dratio_007_010 |
6550.2 |
12.668 |
ma50_dratio_010_015 |
6422.933 |
14.901 |
ma75_dratio_010_015 |
0.962 |
gratio_00.5_0001 |
3.155 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.852 |
atratio_0003_0005 |
17.775 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
8.42 |
mratio_0005_0010 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8714;7381;8367 |
池田泉州ＨＤ;北国ＦＨＤ;南都銀 |
0.401 |
貸借 |
3.451 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.13 |
mrstrength_0002_0005 |
7108 |
2.42 |
ma5_dratio_000_005 |
6944 |
4.839 |
ma10_dratio_000_005 |
6709.6 |
8.501 |
ma25_dratio_007_010 |
6526.8 |
11.54 |
ma50_dratio_010_015 |
6406.933 |
13.627 |
ma75_dratio_010_015 |
2.14 |
gratio_0002_0003 |
3.678 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-2.774 |
atratio_n003_n002 |
63.762 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
12.07 |
mratio_0010_0020 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
-2.978 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
-0.115 |
mrstrength_n0.2_0000 |
7030 |
-0.284 |
ma5_dratio_n05_000 |
6896 |
1.653 |
ma10_dratio_000_005 |
6672.8 |
5.053 |
ma25_dratio_005_007 |
6507.8 |
7.717 |
ma50_dratio_007_010 |
6390.933 |
9.687 |
ma75_dratio_007_010 |
-1.387 |
gratio_n002_n001 |
2.869 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
-5.075 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
12.07 |
mratio_0010_0020 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
1.876 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_05 |
0.148 |
1.545 |
mrstrength_0001_0002 |
6982 |
3.266 |
ma5_dratio_000_005 |
6875 |
4.873 |
ma10_dratio_000_005 |
6644 |
8.519 |
ma25_dratio_007_010 |
6492.8 |
11.046 |
ma50_dratio_010_015 |
6378.133 |
13.042 |
ma75_dratio_010_015 |
2.116 |
gratio_0002_0003 |
2.113 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
2.014 |
atratio_0002_0003 |
13.433 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
12.07 |
mratio_0010_0020 |
1,167億円 |
1167 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8388;8714;8367 |
阿波銀;池田泉州ＨＤ;南都銀 |
2.508 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_04 |
0.252 |
1.762 |
mrstrength_0001_0002 |
6878 |
3.082 |
ma5_dratio_000_005 |
6833 |
3.761 |
ma10_dratio_000_005 |
6602.8 |
7.379 |
ma25_dratio_007_010 |
6474.8 |
9.501 |
ma50_dratio_007_010 |
6363.2 |
11.422 |
ma75_dratio_010_015 |
0.144 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-2.899 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
12.07 |
mratio_0010_0020 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8714;8388;8367 |
池田泉州ＨＤ;阿波銀;南都銀 |
0.609 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.149 |
mrstrength_n0.2_0000 |
6808 |
2.086 |
ma5_dratio_000_005 |
6801 |
2.191 |
ma10_dratio_000_005 |
6569.2 |
5.797 |
ma25_dratio_005_007 |
6460.6 |
7.575 |
ma50_dratio_007_010 |
6351.067 |
9.43 |
ma75_dratio_007_010 |
0.726 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
18.966 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
1.129 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
3.16 |
mrstrength_0002_0005 |
6780 |
1.622 |
ma5_dratio_000_005 |
6774 |
1.712 |
ma10_dratio_000_005 |
6543.6 |
5.294 |
ma25_dratio_005_007 |
6449 |
6.838 |
ma50_dratio_005_007 |
6343.6 |
8.613 |
ma75_dratio_007_010 |
0.443 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
5.181 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
8388;8367;8714 |
阿波銀;南都銀;池田泉州ＨＤ |
0.903 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.113 |
mrstrength_0002_0005 |
6762 |
0.118 |
ma5_dratio_000_005 |
6731 |
0.579 |
ma10_dratio_000_005 |
6519.2 |
3.847 |
ma25_dratio_000_005 |
6445.6 |
5.033 |
ma50_dratio_005_007 |
6333.2 |
6.897 |
ma75_dratio_005_007 |
1.495 |
gratio_0001_0002 |
1.775 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-28.119 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
8388;8367;8714 |
阿波銀;南都銀;池田泉州ＨＤ |
-0.156 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.675 |
mrstrength_n001_n0.5 |
6768 |
-1.152 |
ma5_dratio_n05_000 |
6703 |
-0.194 |
ma10_dratio_n05_000 |
6503.2 |
2.872 |
ma25_dratio_000_005 |
6442.2 |
3.847 |
ma50_dratio_000_005 |
6323.867 |
5.79 |
ma75_dratio_005_007 |
0.445 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
40.576 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
8714;8388;8367 |
池田泉州ＨＤ;阿波銀;南都銀 |
1.212 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.817 |
mrstrength_n002_n001 |
6788 |
-0.707 |
ma5_dratio_n05_000 |
6687 |
0.793 |
ma10_dratio_000_005 |
6493.2 |
3.801 |
ma25_dratio_000_005 |
6439.8 |
4.662 |
ma50_dratio_000_005 |
6316 |
6.713 |
ma75_dratio_005_007 |
-0.441 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-22.515 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
16.75 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8714;8388;8367 |
池田泉州ＨＤ;阿波銀;南都銀 |
0.078 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_06 |
1.584 |
-1.437 |
mrstrength_n002_n001 |
6794 |
0.236 |
ma5_dratio_000_005 |
6666 |
2.16 |
ma10_dratio_000_005 |
6489.6 |
4.937 |
ma25_dratio_000_005 |
6435.4 |
5.821 |
ma50_dratio_005_007 |
6309.867 |
7.926 |
ma75_dratio_007_010 |
0.735 |
gratio_00.5_0001 |
2.232 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.637 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
27.62 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8714;8388;8367 |
池田泉州ＨＤ;阿波銀;南都銀 |
0.065 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
6768 |
0.473 |
ma5_dratio_000_005 |
6630 |
2.564 |
ma10_dratio_000_005 |
6482.8 |
4.893 |
ma25_dratio_000_005 |
6424 |
5.853 |
ma50_dratio_005_007 |
6301.733 |
7.907 |
ma75_dratio_007_010 |
1.471 |
gratio_0001_0002 |
3.743 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-22.841 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
27.62 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8714;8388;8367 |
池田泉州ＨＤ;阿波銀;南都銀 |
0.195 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_04 |
1.173 |
-1.026 |
mrstrength_n002_n001 |
6700 |
1.493 |
ma5_dratio_000_005 |
6595 |
3.108 |
ma10_dratio_000_005 |
6473.2 |
5.049 |
ma25_dratio_005_007 |
6407.4 |
6.127 |
ma50_dratio_005_007 |
6295.067 |
8.021 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-16.906 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
27.62 |
mratio_0020_0050 |
1,117億円 |
1117 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8714;8388;8367 |
池田泉州ＨＤ;阿波銀;南都銀 |
-0.15 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.609 |
mrstrength_00.5_00.7 |
6638 |
2.29 |
ma5_dratio_000_005 |
6558 |
3.538 |
ma10_dratio_000_005 |
6465.6 |
5.017 |
ma25_dratio_005_007 |
6390.6 |
6.25 |
ma50_dratio_005_007 |
6290 |
7.949 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-7.93 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
27.62 |
mratio_0020_0050 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8388;8714;8367 |
阿波銀;池田泉州ＨＤ;南都銀 |
1.146 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
1.014 |
mrstrength_0001_0002 |
6586 |
2.794 |
ma5_dratio_000_005 |
6518 |
3.866 |
ma10_dratio_000_005 |
6457.6 |
4.838 |
ma25_dratio_000_005 |
6375.8 |
6.183 |
ma50_dratio_005_007 |
6283.067 |
7.75 |
ma75_dratio_007_010 |
1.796 |
gratio_0001_0002 |
1.329 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
59.112 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
31.27 |
mratio_0020_0050 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8388;8714;8367 |
阿波銀;池田泉州ＨＤ;南都銀 |
1.735 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_none |
-0.077 |
3.483 |
mrstrength_0002_0005 |
6538 |
2.172 |
ma5_dratio_000_005 |
6478 |
3.118 |
ma10_dratio_000_005 |
6446.4 |
3.624 |
ma25_dratio_000_005 |
6361 |
5.015 |
ma50_dratio_005_007 |
6277.6 |
6.41 |
ma75_dratio_005_007 |
1.238 |
gratio_0001_0002 |
2.141 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-0.233 |
vratio_n025_0000 |
9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
31.27 |
mratio_0020_0050 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8388;8714;8367 |
阿波銀;池田泉州ＨＤ;南都銀 |
-0.809 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
1.365 |
mrstrength_0001_0002 |
6492 |
-0.493 |
ma5_dratio_n05_000 |
6446 |
0.217 |
ma10_dratio_000_005 |
6438.4 |
0.335 |
ma25_dratio_000_005 |
6347.6 |
1.771 |
ma50_dratio_000_005 |
6273.867 |
2.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
7.789 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
31.27 |
mratio_0020_0050 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
-1.322 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
0.434 |
mrstrength_00.2_00.5 |
6490 |
0 |
ma5_dratio_000_005 |
6436 |
0.839 |
ma10_dratio_000_005 |
6442.4 |
0.739 |
ma25_dratio_000_005 |
6337.2 |
2.411 |
ma50_dratio_000_005 |
6272.8 |
3.463 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.39 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
31.27 |
mratio_0020_0050 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
8367;8388;8714 |
南都銀;阿波銀;池田泉州ＨＤ |
-1.44 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_08_p0 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
6478 |
0.803 |
ma5_dratio_000_005 |
6416 |
1.777 |
ma10_dratio_000_005 |
6441.2 |
1.379 |
ma25_dratio_000_005 |
6323.2 |
3.27 |
ma50_dratio_000_005 |
6270.667 |
4.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
9.492 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
31.27 |
mratio_0020_0050 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
8367;8544;8388 |
南都銀;京葉銀;阿波銀 |
0.47 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.255 |
1.495 |
mrstrength_0001_0002 |
6450 |
1.24 |
ma5_dratio_000_005 |
6381 |
2.335 |
ma10_dratio_000_005 |
6426 |
1.618 |
ma25_dratio_000_005 |
6309.6 |
3.493 |
ma50_dratio_000_005 |
6266.8 |
4.2 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.608 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
31.27 |
mratio_0020_0050 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
8367;8544;8714 |
南都銀;京葉銀;池田泉州ＨＤ |
-0.039 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_08_p0 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
6418 |
0.499 |
ma5_dratio_000_005 |
6353 |
1.527 |
ma10_dratio_000_005 |
6404.4 |
0.712 |
ma25_dratio_000_005 |
6296.4 |
2.439 |
ma50_dratio_000_005 |
6263.333 |
2.98 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8522 rela |
名古屋銀行 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
29.524 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
29.81 |
mratio_0020_0050 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
8367;8544;8714 |
南都銀;京葉銀;池田泉州ＨＤ |
-0.179 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_07 |
-1.473 |
1.784 |
mrstrength_0001_0002 |
6400 |
0.781 |
ma5_dratio_000_005 |
6339 |
1.751 |
ma10_dratio_000_005 |
6384.8 |
1.021 |
ma25_dratio_000_005 |
6285.6 |
2.616 |
ma50_dratio_000_005 |
6262.133 |
3 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |