Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:11 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.05 |
atratio_n0.5_0000 |
-11.475 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-07-30 |
|
1398;8958;8975 |
ＳＭＤリート;グロバワン;いちごオフィ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.201 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-9.63 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.26 |
yield_003_3.5 |
175 |
mratio_0100_1000 |
1,414億円 |
1414 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1398;8958;8975 |
ＳＭＤリート;グロバワン;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_03 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
199640 |
-0.02 |
ma5_dratio_n05_000 |
199730 |
-0.065 |
ma10_dratio_n05_000 |
200464 |
-0.431 |
ma25_dratio_n05_000 |
202498 |
-1.431 |
ma50_dratio_n05_000 |
203473.333 |
-1.904 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.251 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-0.735 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.26 |
yield_003_3.5 |
175 |
mratio_0100_1000 |
1,414億円 |
1414 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1398;8958;8975 |
ＳＭＤリート;グロバワン;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_02 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
199680 |
-0.04 |
ma5_dratio_n05_000 |
199750 |
-0.075 |
ma10_dratio_n05_000 |
200588 |
-0.493 |
ma25_dratio_n05_000 |
202662 |
-1.511 |
ma50_dratio_n05_000 |
203722.667 |
-2.024 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.251 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-24.022 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.26 |
yield_003_3.5 |
175 |
mratio_0100_1000 |
1,414億円 |
1414 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1398;8975;8958 |
ＳＭＤリート;いちごオフィ;グロバワン |
|
貸借 |
|
rstrength_other |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
199740 |
-0.07 |
ma5_dratio_n05_000 |
199740 |
-0.07 |
ma10_dratio_n05_000 |
200684 |
-0.54 |
ma25_dratio_n05_000 |
202798 |
-1.577 |
ma50_dratio_n05_000 |
203976 |
-2.145 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.201 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.1 |
atratio_n0.5_0000 |
5.917 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.26 |
yield_003_3.5 |
175 |
mratio_0100_1000 |
1,414億円 |
1414 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
3287;8975;1398 |
星野Ｒリート;いちごオフィ;ＳＭＤリート |
|
貸借 |
|
rstrength_other |
cont_none |
0.334 |
-0.434 |
mrstrength_n0.5_n0.2 |
199800 |
-0.1 |
ma5_dratio_n05_000 |
199760 |
-0.08 |
ma10_dratio_n05_000 |
200780 |
-0.588 |
ma25_dratio_n05_000 |
202910 |
-1.631 |
ma50_dratio_n05_000 |
204230.667 |
-2.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-34.241 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
1,415億円 |
1415 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
3287;1398;8975 |
星野Ｒリート;ＳＭＤリート;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
199860 |
-0.03 |
ma5_dratio_n05_000 |
199790 |
0.005 |
ma10_dratio_000_005 |
200880 |
-0.538 |
ma25_dratio_n05_000 |
203000 |
-1.576 |
ma50_dratio_n05_000 |
204489.333 |
-2.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.251 |
volaratio_000_0.5 |
| 2025-07-07 |
15:24 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.05 |
atratio_n0.5_0000 |
182.418 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
1,415億円 |
1415 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
3287;8975;1398 |
星野Ｒリート;いちごオフィ;ＳＭＤリート |
|
貸借 |
|
rstrength_other |
cont_none |
-0.561 |
0.511 |
mrstrength_00.5_00.7 |
199820 |
-0.01 |
ma5_dratio_n05_000 |
199800 |
0 |
ma10_dratio_000_005 |
200976 |
-0.585 |
ma25_dratio_n05_000 |
203084 |
-1.617 |
ma50_dratio_n05_000 |
204744 |
-2.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-71.651 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
8975;3287;1398 |
いちごオフィ;星野Ｒリート;ＳＭＤリート |
|
貸借 |
|
rstrength_other |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
199820 |
0.04 |
ma5_dratio_000_005 |
199820 |
0.04 |
ma10_dratio_000_005 |
201116 |
-0.605 |
ma25_dratio_n05_000 |
203168 |
-1.609 |
ma50_dratio_n05_000 |
205000 |
-2.488 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
145.038 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
8975;3287;1693 |
いちごオフィ;星野Ｒリート;ＷＴ銅 |
|
貸借 |
|
rstrength_other |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
199740 |
0.08 |
ma5_dratio_000_005 |
199890 |
0.005 |
ma10_dratio_000_005 |
201244 |
-0.668 |
ma25_dratio_n05_000 |
203238 |
-1.642 |
ma50_dratio_n05_000 |
205253.333 |
-2.608 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
0.401 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.15 |
atratio_0000_00.5 |
-20.122 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
325 |
mratio_0100_1000 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
8975;3287;1398 |
いちごオフィ;星野Ｒリート;ＳＭＤリート |
|
貸借 |
|
rstrength_other |
cont_none |
-0.56 |
0.71 |
mrstrength_00.7_0001 |
199720 |
0.09 |
ma5_dratio_000_005 |
200010 |
-0.055 |
ma10_dratio_n05_000 |
201364 |
-0.727 |
ma25_dratio_n05_000 |
203324 |
-1.684 |
ma50_dratio_n05_000 |
205520 |
-2.735 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.451 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.1 |
atratio_n0.5_0000 |
115.789 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,414億円 |
1414 |
mvalue_01000_05000 |
|
settlement_none |
3287;8975;1398 |
星野Ｒリート;いちごオフィ;ＳＭＤリート |
|
貸借 |
|
rstrength_other |
cont_none |
-1.238 |
1.138 |
mrstrength_0001_0002 |
199720 |
-0.06 |
ma5_dratio_n05_000 |
200140 |
-0.27 |
ma10_dratio_n05_000 |
201424 |
-0.906 |
ma25_dratio_n05_000 |
203406 |
-1.871 |
ma50_dratio_n05_000 |
205777.333 |
-3.002 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.201 |
volaratio_000_0.5 |
| 2025-06-30 |
14:59 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.15 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
3287;8975;1398 |
星野Ｒリート;いちごオフィ;ＳＭＤリート |
|
貸借 |
|
rstrength_other |
cont_none |
0.838 |
-0.688 |
mrstrength_n001_n0.5 |
199780 |
0.01 |
ma5_dratio_000_005 |
200340 |
-0.27 |
ma10_dratio_n05_000 |
201580 |
-0.883 |
ma25_dratio_n05_000 |
203484 |
-1.81 |
ma50_dratio_n05_000 |
206037.333 |
-3.027 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.15 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.15 |
atratio_n0.5_0000 |
41.615 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,413億円 |
1413 |
mvalue_01000_05000 |
|
settlement_none |
3287;1577;8975 |
星野Ｒリート;野村高配７０;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_n2 |
1.43 |
-1.58 |
mrstrength_n002_n001 |
199820 |
-0.16 |
ma5_dratio_n05_000 |
200550 |
-0.524 |
ma10_dratio_n05_000 |
201764 |
-1.122 |
ma25_dratio_n05_000 |
203564 |
-1.996 |
ma50_dratio_n05_000 |
206294.667 |
-3.294 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.15 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.05 |
atratio_n0.5_0000 |
59.406 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
1577;3287;8975 |
野村高配７０;星野Ｒリート;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_none |
1.65 |
-1.7 |
mrstrength_n002_n001 |
200040 |
-0.12 |
ma5_dratio_n05_000 |
200820 |
-0.508 |
ma10_dratio_n05_000 |
201944 |
-1.062 |
ma25_dratio_n05_000 |
203612 |
-1.872 |
ma50_dratio_n05_000 |
206554.667 |
-3.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.15 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-47.668 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
1577;3287;8975 |
野村高配７０;星野Ｒリート;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
200300 |
-0.2 |
ma5_dratio_n05_000 |
201050 |
-0.572 |
ma10_dratio_n05_000 |
202096 |
-1.087 |
ma25_dratio_n05_000 |
203656 |
-1.844 |
ma50_dratio_n05_000 |
206809.333 |
-3.341 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.15 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.05 |
atratio_n0.5_0000 |
-16.81 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
1577;3287;8975 |
野村高配７０;星野Ｒリート;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_n7 |
1.138 |
-1.188 |
mrstrength_n002_n001 |
200560 |
-0.329 |
ma5_dratio_n05_000 |
201270 |
-0.681 |
ma10_dratio_n05_000 |
202312 |
-1.192 |
ma25_dratio_n05_000 |
203674 |
-1.853 |
ma50_dratio_n05_000 |
207065.333 |
-3.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.3 |
volaratio_000_0.5 |
| 2025-06-23 |
15:20 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.299 |
atratio_n0.5_0000 |
82.677 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
1577;8975;3287 |
野村高配７０;いちごオフィ;星野Ｒリート |
|
貸借 |
|
rstrength_other |
cont_n6 |
-0.128 |
-0.171 |
mrstrength_n0.2_0000 |
200900 |
-0.448 |
ma5_dratio_n05_000 |
201540 |
-0.764 |
ma10_dratio_n05_000 |
202560 |
-1.264 |
ma25_dratio_n05_000 |
203710 |
-1.821 |
ma50_dratio_n05_000 |
207328 |
-3.534 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
0.25 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.249 |
atratio_n0.5_0000 |
11.404 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,421億円 |
1421 |
mvalue_01000_05000 |
|
settlement_none |
1577;8975;3287 |
野村高配７０;いちごオフィ;星野Ｒリート |
|
貸借 |
|
rstrength_other |
cont_n5 |
-0.221 |
-0.028 |
mrstrength_n0.2_0000 |
201280 |
-0.338 |
ma5_dratio_n05_000 |
201810 |
-0.6 |
ma10_dratio_n05_000 |
202784 |
-1.077 |
ma25_dratio_n05_000 |
203720 |
-1.532 |
ma50_dratio_n05_000 |
207604 |
-3.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.449 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.05 |
atratio_n0.5_0000 |
-19.718 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
1577;8975;3287 |
野村高配７０;いちごオフィ;星野Ｒリート |
|
貸借 |
|
rstrength_other |
cont_n4 |
-1.02 |
0.97 |
mrstrength_00.7_0001 |
201600 |
-0.248 |
ma5_dratio_n05_000 |
201950 |
-0.421 |
ma10_dratio_n05_000 |
203036 |
-0.954 |
ma25_dratio_n05_000 |
203740 |
-1.296 |
ma50_dratio_n05_000 |
207857.333 |
-3.251 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.198 |
atratio_n0.5_0000 |
44.898 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,425億円 |
1425 |
mvalue_01000_05000 |
|
settlement_none |
1577;8975;3287 |
野村高配７０;いちごオフィ;星野Ｒリート |
|
貸借 |
|
rstrength_other |
cont_n3 |
0.904 |
-1.102 |
mrstrength_n002_n001 |
201800 |
-0.297 |
ma5_dratio_n05_000 |
202040 |
-0.416 |
ma10_dratio_n05_000 |
203252 |
-1.01 |
ma25_dratio_n05_000 |
203708 |
-1.231 |
ma50_dratio_n05_000 |
208098.667 |
-3.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.348 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.149 |
atratio_n0.5_0000 |
237.931 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,428億円 |
1428 |
mvalue_01000_05000 |
|
settlement_none |
1577;3287;8975 |
野村高配７０;星野Ｒリート;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_n2 |
0.588 |
-0.737 |
mrstrength_n001_n0.5 |
201980 |
-0.188 |
ma5_dratio_n05_000 |
202130 |
-0.262 |
ma10_dratio_n05_000 |
203456 |
-0.912 |
ma25_dratio_n05_000 |
203854 |
-1.106 |
ma50_dratio_n05_000 |
208361.333 |
-3.245 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.546 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.148 |
atratio_n0.5_0000 |
-62.338 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,430億円 |
1430 |
mvalue_01000_05000 |
|
settlement_none |
3287;1577;8975 |
星野Ｒリート;野村高配７０;いちごオフィ |
|
貸借 |
|
rstrength_other |
cont_none |
1.261 |
-1.409 |
mrstrength_n002_n001 |
202180 |
-0.138 |
ma5_dratio_n05_000 |
202190 |
-0.143 |
ma10_dratio_n05_000 |
203632 |
-0.851 |
ma25_dratio_n05_000 |
204002 |
-1.03 |
ma50_dratio_n05_000 |
208604 |
-3.214 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.149 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.049 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
3287;1577;8968 |
星野Ｒリート;野村高配７０;福岡リート |
|
貸借 |
|
rstrength_other |
cont_02 |
-0.888 |
0.937 |
mrstrength_00.7_0001 |
202340 |
-0.069 |
ma5_dratio_n05_000 |
202330 |
-0.064 |
ma10_dratio_n05_000 |
203776 |
-0.773 |
ma25_dratio_n05_000 |
204182 |
-0.971 |
ma50_dratio_n05_000 |
208834.667 |
-3.177 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.149 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-65.574 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
3287;1577;8968 |
星野Ｒリート;野村高配７０;福岡リート |
|
貸借 |
|
rstrength_other |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
202300 |
-0.099 |
ma5_dratio_n05_000 |
202420 |
-0.158 |
ma10_dratio_n05_000 |
203908 |
-0.887 |
ma25_dratio_n05_000 |
204336 |
-1.094 |
ma50_dratio_n05_000 |
209065.333 |
-3.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.247 |
atratio_n0.5_0000 |
154.167 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
1482;8968;1577 |
ｉＳ米債７Ｈ;福岡リート;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_n2 |
0.549 |
-0.796 |
mrstrength_n001_n0.5 |
202280 |
-0.089 |
ma5_dratio_n05_000 |
202500 |
-0.198 |
ma10_dratio_n05_000 |
204084 |
-0.972 |
ma25_dratio_n05_000 |
204512 |
-1.179 |
ma50_dratio_n05_000 |
209293.333 |
-3.437 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.545 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.049 |
atratio_n0.5_0000 |
17.073 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,435億円 |
1435 |
mvalue_01000_05000 |
|
settlement_none |
1482;8968;1577 |
ｉＳ米債７Ｈ;福岡リート;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
0.323 |
-0.372 |
mrstrength_n0.5_n0.2 |
202280 |
0.158 |
ma5_dratio_000_005 |
202430 |
0.084 |
ma10_dratio_000_005 |
204304 |
-0.834 |
ma25_dratio_n05_000 |
204740 |
-1.045 |
ma50_dratio_n05_000 |
209529.333 |
-3.307 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-06-09 |
15:11 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.347 |
atratio_0000_00.5 |
-10.87 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,436億円 |
1436 |
mvalue_01000_05000 |
|
settlement_none |
3287;1577;1482 |
星野Ｒリート;野村高配７０;ｉＳ米債７Ｈ |
|
貸借 |
|
rstrength_other |
cont_02 |
0.919 |
-0.572 |
mrstrength_n001_n0.5 |
202200 |
0.247 |
ma5_dratio_000_005 |
202520 |
0.089 |
ma10_dratio_000_005 |
204532 |
-0.896 |
ma25_dratio_n05_000 |
204978 |
-1.111 |
ma50_dratio_n05_000 |
209761.333 |
-3.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.396 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-8 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
3287;1577;1482 |
星野Ｒリート;野村高配７０;ｉＳ米債７Ｈ |
|
貸借 |
|
rstrength_other |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
202320 |
-0.158 |
ma5_dratio_n05_000 |
202690 |
-0.34 |
ma10_dratio_n05_000 |
204736 |
-1.336 |
ma25_dratio_n05_000 |
205290 |
-1.603 |
ma50_dratio_n05_000 |
210005.333 |
-3.812 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.297 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.049 |
atratio_n0.5_0000 |
-65.035 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
3287;1577;1482 |
星野Ｒリート;野村高配７０;ｉＳ米債７Ｈ |
|
貸借 |
|
rstrength_other |
cont_n3 |
-0.511 |
0.462 |
mrstrength_00.2_00.5 |
202540 |
-0.267 |
ma5_dratio_n05_000 |
202890 |
-0.439 |
ma10_dratio_n05_000 |
204912 |
-1.421 |
ma25_dratio_n05_000 |
205622 |
-1.761 |
ma50_dratio_n05_000 |
210270.667 |
-3.933 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
0.546 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.049 |
atratio_n0.5_0000 |
52.128 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
3287;1577;1482 |
星野Ｒリート;野村高配７０;ｉＳ米債７Ｈ |
|
貸借 |
|
rstrength_other |
cont_n2 |
0.803 |
-0.852 |
mrstrength_n001_n0.5 |
202720 |
-0.306 |
ma5_dratio_n05_000 |
203050 |
-0.468 |
ma10_dratio_n05_000 |
205040 |
-1.434 |
ma25_dratio_n05_000 |
205956 |
-1.872 |
ma50_dratio_n05_000 |
210520 |
-4 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.595 |
volaratio_0.5_001 |
| 2025-06-03 |
15:12 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.541 |
atratio_n001_n0.5 |
-45.029 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
1482;8968;1577 |
ｉＳ米債７Ｈ;福岡リート;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
-0.064 |
-0.477 |
mrstrength_n0.5_n0.2 |
202580 |
-0.188 |
ma5_dratio_n05_000 |
203370 |
-0.575 |
ma10_dratio_n05_000 |
205120 |
-1.424 |
ma25_dratio_n05_000 |
206294 |
-1.985 |
ma50_dratio_n05_000 |
210765.333 |
-4.064 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.098 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,440億円 |
1440 |
mvalue_01000_05000 |
|
settlement_none |
8968;1577;1482 |
福岡リート;野村高配７０;ｉＳ米債７Ｈ |
|
貸借 |
|
rstrength_other |
cont_03 |
-1.302 |
1.4 |
mrstrength_0001_0002 |
202840 |
0.227 |
ma5_dratio_000_005 |
203760 |
-0.226 |
ma10_dratio_n05_000 |
205192 |
-0.922 |
ma25_dratio_n05_000 |
206628 |
-1.611 |
ma50_dratio_n05_000 |
211012 |
-3.655 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
0.247 |
volaratio_000_0.5 |
| 2025-05-30 |
15:06 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.099 |
atratio_0000_00.5 |
-42.697 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
8968;1482;1577 |
福岡リート;ｉＳ米債７Ｈ;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_02 |
-1.217 |
1.316 |
mrstrength_0001_0002 |
203060 |
0.02 |
ma5_dratio_000_005 |
203990 |
-0.436 |
ma10_dratio_n05_000 |
205220 |
-1.033 |
ma25_dratio_n05_000 |
206942 |
-1.857 |
ma50_dratio_n05_000 |
211241.333 |
-3.854 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
0.594 |
volaratio_0.5_001 |
| 2025-05-29 |
14:58 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.745 |
atratio_00.5_0001 |
1.521 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
3287;1482;1577 |
星野Ｒリート;ｉＳ米債７Ｈ;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
1.884 |
-1.139 |
mrstrength_n002_n001 |
203240 |
-0.167 |
ma5_dratio_n05_000 |
204370 |
-0.719 |
ma10_dratio_n05_000 |
205232 |
-1.136 |
ma25_dratio_n05_000 |
207258 |
-2.103 |
ma50_dratio_n05_000 |
211477.333 |
-4.056 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-1.032 |
atratio_n002_n001 |
338.333 |
vratio_0300_0500 |
|
per_m00_000 |
|
pbr_m00_000 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,426億円 |
1426 |
mvalue_01000_05000 |
|
settlement_none |
1482;8968;1577 |
ｉＳ米債７Ｈ;福岡リート;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_n2 |
-0.005 |
-1.027 |
mrstrength_n002_n001 |
203380 |
-0.974 |
ma5_dratio_n05_000 |
204730 |
-1.627 |
ma10_dratio_n05_000 |
205284 |
-1.892 |
ma25_dratio_n05_000 |
207598 |
-2.986 |
ma50_dratio_n05_000 |
211734.667 |
-4.881 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-05-27 |
15:14 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.44 |
atratio_n0.5_0000 |
-56.835 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,441億円 |
1441 |
mvalue_01000_05000 |
2025-05-20 |
settlement_m00_b07 |
8968;1482;2556 |
福岡リート;ｉＳ米債７Ｈ;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_none |
0.513 |
-0.953 |
mrstrength_n001_n0.5 |
204160 |
-0.323 |
ma5_dratio_n05_000 |
205220 |
-0.838 |
ma10_dratio_n05_000 |
205388 |
-0.919 |
ma25_dratio_n05_000 |
207954 |
-2.142 |
ma50_dratio_n05_000 |
212010.667 |
-4.014 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
0.296 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.196 |
atratio_0000_00.5 |
-1.418 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,448億円 |
1448 |
mvalue_01000_05000 |
2025-05-20 |
settlement_b06_b04 |
1482;8968;2556 |
ｉＳ米債７Ｈ;福岡リート;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_02 |
0.999 |
-0.803 |
mrstrength_n001_n0.5 |
204680 |
-0.137 |
ma5_dratio_n05_000 |
205470 |
-0.521 |
ma10_dratio_n05_000 |
205388 |
-0.481 |
ma25_dratio_n05_000 |
208266 |
-1.856 |
ma50_dratio_n05_000 |
212249.333 |
-3.698 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.196 |
atratio_0000_00.5 |
9.302 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,445億円 |
1445 |
mvalue_01000_05000 |
2025-05-20 |
settlement_b03_b01 |
1482;8968;2556 |
ｉＳ米債７Ｈ;福岡リート;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_none |
0.472 |
-0.276 |
mrstrength_n0.5_n0.2 |
204920 |
-0.449 |
ma5_dratio_n05_000 |
205580 |
-0.769 |
ma10_dratio_n05_000 |
205364 |
-0.664 |
ma25_dratio_n05_000 |
208560 |
-2.186 |
ma50_dratio_n05_000 |
212488 |
-3.995 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.828 |
atratio_n001_n0.5 |
31.633 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,442億円 |
1442 |
mvalue_01000_05000 |
2025-05-20 |
settlement_b03_b01 |
1482;3468;2556 |
ｉＳ米債７Ｈ;スターアジア;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_n2 |
-0.839 |
0.011 |
mrstrength_0000_00.2 |
205500 |
-0.925 |
ma5_dratio_n05_000 |
205730 |
-1.035 |
ma10_dratio_n05_000 |
205280 |
-0.818 |
ma25_dratio_n05_000 |
208860 |
-2.518 |
ma50_dratio_n05_000 |
212710.667 |
-4.283 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.034 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.388 |
atratio_n0.5_0000 |
36.111 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,454億円 |
1454 |
mvalue_01000_05000 |
2025-05-20 |
settlement_b03_b01 |
3468;1482;2556 |
スターアジア;ｉＳ米債７Ｈ;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_none |
-0.614 |
0.226 |
mrstrength_00.2_00.5 |
206080 |
-0.378 |
ma5_dratio_n05_000 |
206020 |
-0.349 |
ma10_dratio_n05_000 |
205216 |
0.041 |
ma25_dratio_000_005 |
209166 |
-1.848 |
ma50_dratio_n05_000 |
212940 |
-3.588 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
0.633 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.243 |
atratio_0000_00.5 |
-15.294 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-05-20 |
settlement_000_000 |
1482;3468;2556 |
ｉＳ米債７Ｈ;スターアジア;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_none |
0.082 |
0.161 |
mrstrength_0000_00.2 |
206280 |
-0.087 |
ma5_dratio_n05_000 |
206250 |
-0.073 |
ma10_dratio_n05_000 |
205036 |
0.519 |
ma25_dratio_000_005 |
209442 |
-1.596 |
ma50_dratio_n05_000 |
213134.667 |
-3.301 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
0.681 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.628 |
atratio_n001_n0.5 |
73.469 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a01_a03 |
3468;1482;2556 |
スターアジア;ｉＳ米債７Ｈ;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_none |
-0.676 |
0.048 |
mrstrength_0000_00.2 |
206260 |
-0.32 |
ma5_dratio_n05_000 |
206470 |
-0.421 |
ma10_dratio_n05_000 |
204860 |
0.361 |
ma25_dratio_000_005 |
209712 |
-1.961 |
ma50_dratio_n05_000 |
213316 |
-3.617 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.194 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a04_a06 |
3468;1482;2556 |
スターアジア;ｉＳ米債７Ｈ;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_05 |
-0.005 |
0.199 |
mrstrength_0000_00.2 |
206240 |
0.32 |
ma5_dratio_000_005 |
206690 |
0.102 |
ma10_dratio_000_005 |
204656 |
1.096 |
ma25_dratio_000_005 |
210014 |
-1.483 |
ma50_dratio_n05_000 |
213501.333 |
-3.092 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.097 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a04_a06 |
3468;1482;2556 |
スターアジア;ｉＳ米債７Ｈ;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_04 |
-0.977 |
1.074 |
mrstrength_0001_0002 |
205960 |
0.262 |
ma5_dratio_000_005 |
206640 |
-0.068 |
ma10_dratio_n05_000 |
204444 |
1.006 |
ma25_dratio_000_005 |
210268 |
-1.792 |
ma50_dratio_n05_000 |
213669.333 |
-3.355 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.242 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.146 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a04_a06 |
3468;1482;2556 |
スターアジア;ｉＳ米債７Ｈ;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_03 |
-0.144 |
0.29 |
mrstrength_00.2_00.5 |
205960 |
0.165 |
ma5_dratio_000_005 |
206510 |
-0.102 |
ma10_dratio_n05_000 |
204164 |
1.046 |
ma25_dratio_000_005 |
210522 |
-2.005 |
ma50_dratio_n05_000 |
213836 |
-3.524 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.243 |
atratio_0000_00.5 |
-39.655 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a07_a09 |
3468;1482;2556 |
スターアジア;ｉＳ米債７Ｈ;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_02 |
1.432 |
-1.189 |
mrstrength_n002_n001 |
206220 |
-0.107 |
ma5_dratio_n05_000 |
206290 |
-0.141 |
ma10_dratio_n05_000 |
204252 |
0.856 |
ma25_dratio_000_005 |
210814 |
-2.284 |
ma50_dratio_n05_000 |
214005.333 |
-3.741 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-19.444 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a07_a09 |
3468;1482;2556 |
スターアジア;ｉＳ米債７Ｈ;ＯｎｅＪリト |
|
貸借 |
|
rstrength_other |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
206680 |
-0.571 |
ma5_dratio_n05_000 |
206090 |
-0.286 |
ma10_dratio_n05_000 |
204372 |
0.552 |
ma25_dratio_000_005 |
211090 |
-2.648 |
ma50_dratio_n05_000 |
214178.667 |
-4.052 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.634 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.484 |
atratio_n0.5_0000 |
-56.364 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a10_a12 |
2556;1577;3468 |
ＯｎｅＪリト;野村高配７０;スターアジア |
|
貸借 |
|
rstrength_other |
cont_n3 |
1.556 |
-2.04 |
mrstrength_n005_n002 |
207140 |
-0.792 |
ma5_dratio_n05_000 |
205940 |
-0.214 |
ma10_dratio_n05_000 |
204588 |
0.446 |
ma25_dratio_000_005 |
211364 |
-2.774 |
ma50_dratio_n05_000 |
214345.333 |
-4.127 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.53 |
atratio_n001_n0.5 |
-24.312 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a10_a12 |
1577;2556;3468 |
野村高配７０;ＯｎｅＪリト;スターアジア |
|
貸借 |
|
rstrength_other |
cont_n2 |
0.405 |
-0.935 |
mrstrength_n001_n0.5 |
207320 |
-0.396 |
ma5_dratio_n05_000 |
205730 |
0.374 |
ma10_dratio_000_005 |
204764 |
0.848 |
ma25_dratio_000_005 |
211644 |
-2.43 |
ma50_dratio_n05_000 |
214509.333 |
-3.734 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.336 |
atratio_n0.5_0000 |
202.778 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a13_a15 |
1577;2556;3468 |
野村高配７０;ＯｎｅＪリト;スターアジア |
|
貸借 |
|
rstrength_other |
cont_none |
-0.139 |
-0.197 |
mrstrength_n0.2_0000 |
207060 |
0.261 |
ma5_dratio_000_005 |
205500 |
1.022 |
ma10_dratio_000_005 |
204940 |
1.298 |
ma25_dratio_000_005 |
211898 |
-2.028 |
ma50_dratio_n05_000 |
214650.667 |
-3.285 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.241 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
1577;2556;3468 |
野村高配７０;ＯｎｅＪリト;スターアジア |
|
貸借 |
|
rstrength_other |
cont_07 |
1.038 |
-0.797 |
mrstrength_n001_n0.5 |
206360 |
0.94 |
ma5_dratio_000_005 |
205140 |
1.54 |
ma10_dratio_000_005 |
205176 |
1.523 |
ma25_dratio_000_005 |
212142 |
-1.811 |
ma50_dratio_n05_000 |
214777.333 |
-3.016 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-05-01 |
14:46 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.678 |
atratio_00.5_0001 |
-17.241 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
1577;2556;3468 |
野村高配７０;ＯｎｅＪリト;スターアジア |
|
貸借 |
|
rstrength_other |
cont_06 |
1.129 |
-0.451 |
mrstrength_n0.5_n0.2 |
205500 |
1.119 |
ma5_dratio_000_005 |
204660 |
1.534 |
ma10_dratio_000_005 |
205424 |
1.157 |
ma25_dratio_000_005 |
212376 |
-2.155 |
ma50_dratio_n05_000 |
214920 |
-3.313 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.532 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.585 |
atratio_00.5_0001 |
81.25 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
1577;2556;3468 |
野村高配７０;ＯｎｅＪリト;スターアジア |
|
貸借 |
|
rstrength_other |
cont_05 |
0.573 |
0.012 |
mrstrength_0000_00.2 |
204740 |
0.811 |
ma5_dratio_000_005 |
204260 |
1.048 |
ma10_dratio_000_005 |
205844 |
0.27 |
ma25_dratio_000_005 |
212640 |
-2.935 |
ma50_dratio_n05_000 |
215085.333 |
-4.038 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-04-28 |
10:06 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.539 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.15 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_04 |
0.376 |
0.163 |
mrstrength_0000_00.2 |
204140 |
0.519 |
ma5_dratio_000_005 |
203810 |
0.682 |
ma10_dratio_000_005 |
206332 |
-0.549 |
ma25_dratio_n05_000 |
212950 |
-3.639 |
ma50_dratio_n05_000 |
215294.667 |
-4.689 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.049 |
atratio_0000_00.5 |
-40.984 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.16 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_03 |
1.902 |
-1.853 |
mrstrength_n002_n001 |
203940 |
0.078 |
ma5_dratio_000_005 |
203490 |
0.3 |
ma10_dratio_000_005 |
206872 |
-1.34 |
ma25_dratio_n05_000 |
213260 |
-4.295 |
ma50_dratio_n05_000 |
215530.667 |
-5.303 |
ma75_dratio_n07_n05 |
-0.098 |
gratio_n0.5_0000 |
0.589 |
volaratio_0.5_001 |
| 2025-04-24 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
32.609 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
203920 |
0.039 |
ma5_dratio_000_005 |
203160 |
0.413 |
ma10_dratio_000_005 |
207468 |
-1.672 |
ma25_dratio_n05_000 |
213588 |
-4.489 |
ma50_dratio_n05_000 |
215758.667 |
-5.45 |
ma75_dratio_n07_n05 |
0.343 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-04-23 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.295 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
1.894 |
-1.599 |
mrstrength_n002_n001 |
203820 |
0.088 |
ma5_dratio_000_005 |
202930 |
0.527 |
ma10_dratio_000_005 |
208064 |
-1.953 |
ma25_dratio_n05_000 |
213922 |
-4.638 |
ma50_dratio_n05_000 |
215970.667 |
-5.543 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-04-22 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.392 |
atratio_n0.5_0000 |
-37.838 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
-0.173 |
-0.219 |
mrstrength_n0.5_n0.2 |
203780 |
-0.186 |
ma5_dratio_n05_000 |
202580 |
0.405 |
ma10_dratio_000_005 |
208664 |
-2.523 |
ma25_dratio_n05_000 |
214252 |
-5.065 |
ma50_dratio_n07_n05 |
216137.333 |
-5.893 |
ma75_dratio_n07_n05 |
-0.294 |
gratio_n0.5_0000 |
0.541 |
volaratio_0.5_001 |
| 2025-04-21 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.098 |
atratio_0000_00.5 |
12.121 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_02 |
-1.297 |
1.395 |
mrstrength_0001_0002 |
203480 |
0.354 |
ma5_dratio_000_005 |
202400 |
0.889 |
ma10_dratio_000_005 |
209284 |
-2.429 |
ma25_dratio_n05_000 |
214600 |
-4.846 |
ma50_dratio_n05_000 |
216145.333 |
-5.527 |
ma75_dratio_n07_n05 |
0.392 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-04-18 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.246 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
1.026 |
-0.78 |
mrstrength_n001_n0.5 |
203040 |
0.473 |
ma5_dratio_000_005 |
201930 |
1.025 |
ma10_dratio_000_005 |
209912 |
-2.816 |
ma25_dratio_n05_000 |
214960 |
-5.099 |
ma50_dratio_n07_n05 |
216142.667 |
-5.618 |
ma75_dratio_n07_n05 |
0.295 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-04-17 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.147 |
atratio_n0.5_0000 |
-44.615 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
1.348 |
-1.495 |
mrstrength_n002_n001 |
202400 |
0.543 |
ma5_dratio_000_005 |
202380 |
0.553 |
ma10_dratio_000_005 |
210520 |
-3.335 |
ma25_dratio_n05_000 |
215322 |
-5.49 |
ma50_dratio_n07_n05 |
216212 |
-5.879 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-04-16 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.941 |
atratio_00.5_0001 |
30 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
-1.013 |
1.954 |
mrstrength_0001_0002 |
202040 |
0.871 |
ma5_dratio_000_005 |
202930 |
0.429 |
ma10_dratio_000_005 |
211144 |
-3.478 |
ma25_dratio_n05_000 |
215680 |
-5.508 |
ma50_dratio_n07_n05 |
216338.667 |
-5.796 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-04-15 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.05 |
atratio_n0.5_0000 |
-57.983 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
0.839 |
-0.889 |
mrstrength_n001_n0.5 |
201380 |
0.258 |
ma5_dratio_000_005 |
203640 |
-0.854 |
ma10_dratio_n05_000 |
211756 |
-4.654 |
ma25_dratio_n05_000 |
216050 |
-6.549 |
ma50_dratio_n07_n05 |
216493.333 |
-6.741 |
ma75_dratio_n07_n05 |
0.693 |
gratio_00.5_0001 |
0.892 |
volaratio_0.5_001 |
| 2025-04-14 |
14:34 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.598 |
atratio_00.5_0001 |
-30 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.17 |
yield_003_3.5 |
27.3 |
mratio_0020_0050 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;2556;1577 |
スターアジア;ＯｎｅＪリト;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
1.181 |
-0.583 |
mrstrength_n001_n0.5 |
201320 |
0.338 |
ma5_dratio_000_005 |
204440 |
-1.194 |
ma10_dratio_n05_000 |
212440 |
-4.914 |
ma25_dratio_n05_000 |
216426 |
-6.666 |
ma50_dratio_n07_n05 |
216681.333 |
-6.776 |
ma75_dratio_n07_n05 |
0.249 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.446 |
atratio_n0.5_0000 |
5.59 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,422億円 |
1422 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
2556;3468;1397 |
ＯｎｅＪリト;スターアジア;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_none |
-2.957 |
2.511 |
mrstrength_0002_0005 |
200820 |
-0.01 |
ma5_dratio_n05_000 |
205330 |
-2.206 |
ma10_dratio_n05_000 |
213116 |
-5.779 |
ma25_dratio_n07_n05 |
216802 |
-7.381 |
ma50_dratio_n10_n07 |
216874.667 |
-7.412 |
ma75_dratio_n10_n07 |
-0.595 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-04-10 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.599 |
atratio_00.5_0001 |
69.474 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,422億円 |
1422 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
2556;3468;1397 |
ＯｎｅＪリト;スターアジア;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_none |
9.128 |
-8.529 |
mrstrength_n010_n005 |
202360 |
-0.326 |
ma5_dratio_n05_000 |
206600 |
-2.372 |
ma10_dratio_n05_000 |
213848 |
-5.681 |
ma25_dratio_n07_n05 |
217184 |
-7.129 |
ma50_dratio_n10_n07 |
217090.667 |
-7.09 |
ma75_dratio_n10_n07 |
2.244 |
gratio_0002_0003 |
2.779 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.546 |
atratio_n001_n0.5 |
-32.624 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3468;3296;8966 |
スターアジア;日本リート;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
-3.934 |
3.388 |
mrstrength_0002_0005 |
203820 |
-1.629 |
ma5_dratio_n05_000 |
207880 |
-3.55 |
ma10_dratio_n05_000 |
214564 |
-6.555 |
ma25_dratio_n07_n05 |
217544 |
-7.835 |
ma50_dratio_n10_n07 |
217293.333 |
-7.728 |
ma75_dratio_n10_n07 |
0.198 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
1.053 |
atratio_0001_0002 |
-66.979 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.22 |
yield_003_3.5 |
199 |
mratio_0100_1000 |
1,428億円 |
1428 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
3296;3468;8966 |
日本リート;スターアジア;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
6.025 |
-4.972 |
mrstrength_n005_n002 |
205900 |
-2.088 |
ma5_dratio_n05_000 |
209660 |
-3.844 |
ma10_dratio_n05_000 |
215372 |
-6.395 |
ma25_dratio_n07_n05 |
217924 |
-7.491 |
ma50_dratio_n10_n07 |
217510.667 |
-7.315 |
ma75_dratio_n10_n07 |
1.103 |
gratio_0001_0002 |
3.25 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-4.317 |
atratio_n005_n003 |
331.313 |
vratio_0300_0500 |
|
per_m00_000 |
|
pbr_m00_000 |
3.26 |
yield_003_3.5 |
199 |
mratio_0100_1000 |
1,413億円 |
1413 |
mvalue_01000_05000 |
2025-05-20 |
settlement_a16_p00 |
8966;3296;3468 |
平和不リート;日本リート;スターアジア |
|
貸借 |
|
rstrength_other |
cont_n3 |
-7.827 |
3.51 |
mrstrength_0002_0005 |
207560 |
-3.883 |
ma5_dratio_n05_000 |
211360 |
-5.611 |
ma10_dratio_n07_n05 |
216092 |
-7.678 |
ma25_dratio_n10_n07 |
218282 |
-8.604 |
ma50_dratio_n10_n07 |
217713.333 |
-8.366 |
ma75_dratio_n10_n07 |
-0.48 |
gratio_n0.5_0000 |
4.01 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.239 |
atratio_n0.5_0000 |
-19.512 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.12 |
yield_003_3.5 |
199 |
mratio_0100_1000 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
8966;3296;1397 |
平和不リート;日本リート;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_n2 |
-2.75 |
2.511 |
mrstrength_0002_0005 |
209840 |
-0.639 |
ma5_dratio_n05_000 |
213280 |
-2.241 |
ma10_dratio_n05_000 |
216880 |
-3.864 |
ma25_dratio_n05_000 |
218672 |
-4.652 |
ma50_dratio_n05_000 |
217945.333 |
-4.334 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-04-03 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.901 |
atratio_n001_n0.5 |
41.379 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.11 |
yield_003_3.5 |
199 |
mratio_0100_1000 |
1,480億円 |
1480 |
mvalue_01000_05000 |
|
settlement_none |
8966;3296;1397 |
平和不リート;日本リート;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_none |
-2.771 |
1.87 |
mrstrength_0001_0002 |
210840 |
-0.873 |
ma5_dratio_n05_000 |
214330 |
-2.487 |
ma10_dratio_n05_000 |
217376 |
-3.853 |
ma25_dratio_n05_000 |
218882 |
-4.515 |
ma50_dratio_n05_000 |
218057.333 |
-4.154 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
0.718 |
volaratio_0.5_001 |
| 2025-04-02 |
15:04 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.476 |
atratio_0000_00.5 |
-21.622 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
3.08 |
yield_003_3.5 |
199 |
mratio_0100_1000 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
3296;3468;1397 |
日本リート;スターアジア;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_none |
0.285 |
0.191 |
mrstrength_0000_00.2 |
211940 |
-0.491 |
ma5_dratio_n05_000 |
215320 |
-2.053 |
ma10_dratio_n05_000 |
217808 |
-3.172 |
ma25_dratio_n05_000 |
219082 |
-3.735 |
ma50_dratio_n05_000 |
218164 |
-3.33 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
0.763 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.474 |
atratio_n0.5_0000 |
-58.736 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
3.1 |
yield_003_3.5 |
130 |
mratio_0100_1000 |
1,487億円 |
1487 |
mvalue_01000_05000 |
|
settlement_none |
8966;3296;1397 |
平和不リート;日本リート;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_n7 |
0.019 |
-0.493 |
mrstrength_n0.5_n0.2 |
213420 |
-1.649 |
ma5_dratio_n05_000 |
216130 |
-2.883 |
ma10_dratio_n05_000 |
218140 |
-3.777 |
ma25_dratio_n05_000 |
219224 |
-4.253 |
ma50_dratio_n05_000 |
218249.333 |
-3.826 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-1.218 |
atratio_n002_n001 |
94.928 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
3.08 |
yield_003_3.5 |
130 |
mratio_0100_1000 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
8966;3296;1397 |
平和不リート;日本リート;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_n6 |
-4.048 |
2.83 |
mrstrength_0002_0005 |
215160 |
-1.98 |
ma5_dratio_n05_000 |
217030 |
-2.824 |
ma10_dratio_n05_000 |
218524 |
-3.489 |
ma25_dratio_n05_000 |
219382 |
-3.866 |
ma50_dratio_n05_000 |
218348 |
-3.411 |
ma75_dratio_n05_000 |
0.937 |
gratio_00.5_0001 |
2.717 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.466 |
atratio_n0.5_0000 |
-79.372 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
3.04 |
yield_003_3.5 |
130 |
mratio_0100_1000 |
1,512億円 |
1512 |
mvalue_01000_05000 |
|
settlement_none |
3296;1397;8966 |
日本リート;ＳＭＤ２２５;平和不リート |
|
貸借 |
|
rstrength_other |
cont_n5 |
-1.798 |
1.332 |
mrstrength_0001_0002 |
216720 |
-1.486 |
ma5_dratio_n05_000 |
217930 |
-2.033 |
ma10_dratio_n05_000 |
218856 |
-2.447 |
ma25_dratio_n05_000 |
219506 |
-2.736 |
ma50_dratio_n05_000 |
218434.667 |
-2.259 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-1.741 |
atratio_n002_n001 |
208.295 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
3.03 |
yield_003_3.5 |
130 |
mratio_0100_1000 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
8966;1397;2512 |
平和不リート;ＳＭＤ２２５;野村外国債Ｈ |
|
貸借 |
|
rstrength_other |
cont_n4 |
-0.598 |
-1.143 |
mrstrength_n002_n001 |
217820 |
-1.524 |
ma5_dratio_n05_000 |
218500 |
-1.831 |
ma10_dratio_n05_000 |
219108 |
-2.103 |
ma25_dratio_n05_000 |
219578 |
-2.313 |
ma50_dratio_n05_000 |
218488 |
-1.825 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.137 |
atratio_n0.5_0000 |
23.295 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.98 |
yield_2.5_003 |
130 |
mratio_0100_1000 |
1,546億円 |
1546 |
mvalue_01000_05000 |
|
settlement_none |
8966;1397;2512 |
平和不リート;ＳＭＤ２２５;野村外国債Ｈ |
|
貸借 |
|
rstrength_other |
cont_n3 |
0.653 |
-0.79 |
mrstrength_n001_n0.5 |
218700 |
-0.183 |
ma5_dratio_n05_000 |
218960 |
-0.301 |
ma10_dratio_n05_000 |
219328 |
-0.469 |
ma25_dratio_n05_000 |
219668 |
-0.623 |
ma50_dratio_n05_000 |
218529.333 |
-0.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.046 |
atratio_n0.5_0000 |
2.924 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
8966;1397;2512 |
平和不リート;ＳＭＤ２２５;野村外国債Ｈ |
|
貸借 |
|
rstrength_other |
cont_n2 |
0.457 |
-0.503 |
mrstrength_n001_n0.5 |
218840 |
-0.11 |
ma5_dratio_n05_000 |
219040 |
-0.201 |
ma10_dratio_n05_000 |
219436 |
-0.381 |
ma25_dratio_n05_000 |
219706 |
-0.503 |
ma50_dratio_n05_000 |
218525.333 |
0.034 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
0.825 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.137 |
atratio_n0.5_0000 |
66.019 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
8966;1397;2512 |
平和不リート;ＳＭＤ２２５;野村外国債Ｈ |
|
貸借 |
|
rstrength_other |
cont_none |
-0.182 |
0.045 |
mrstrength_0000_00.2 |
218900 |
-0.091 |
ma5_dratio_n05_000 |
219080 |
-0.173 |
ma10_dratio_n05_000 |
219568 |
-0.395 |
ma25_dratio_n05_000 |
219776 |
-0.49 |
ma50_dratio_n05_000 |
218520 |
0.082 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.046 |
atratio_0000_00.5 |
-47.179 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
1577;1397;8966 |
野村高配７０;ＳＭＤ２２５;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
-0.198 |
0.244 |
mrstrength_00.2_00.5 |
219140 |
-0.064 |
ma5_dratio_n05_000 |
219100 |
-0.046 |
ma10_dratio_n05_000 |
219648 |
-0.295 |
ma25_dratio_n05_000 |
219860 |
-0.391 |
ma50_dratio_n05_000 |
218500 |
0.229 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.046 |
atratio_n0.5_0000 |
10.169 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
62 |
mratio_0050_0100 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
1397;1577;8966 |
ＳＭＤ２２５;野村高配７０;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
-0.247 |
0.201 |
mrstrength_00.2_00.5 |
219180 |
-0.128 |
ma5_dratio_n05_000 |
219110 |
-0.096 |
ma10_dratio_n05_000 |
219708 |
-0.368 |
ma25_dratio_n05_000 |
219904 |
-0.457 |
ma50_dratio_n05_000 |
218474.667 |
0.195 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
0.595 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.046 |
atratio_0000_00.5 |
24.648 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
1577;2512;1397 |
野村高配７０;野村外国債Ｈ;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_none |
1.2 |
-1.154 |
mrstrength_n002_n001 |
219220 |
-0.1 |
ma5_dratio_n05_000 |
219180 |
-0.082 |
ma10_dratio_n05_000 |
219780 |
-0.355 |
ma25_dratio_n05_000 |
219924 |
-0.42 |
ma50_dratio_n05_000 |
218452 |
0.251 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.457 |
volaratio_000_0.5 |
| 2025-03-17 |
15:14 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.455 |
atratio_n0.5_0000 |
44.898 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
1577;2512;8966 |
野村高配７０;野村外国債Ｈ;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
0.927 |
-1.382 |
mrstrength_n002_n001 |
219240 |
-0.155 |
ma5_dratio_n05_000 |
219350 |
-0.205 |
ma10_dratio_n05_000 |
219840 |
-0.428 |
ma25_dratio_n05_000 |
219874 |
-0.443 |
ma50_dratio_n05_000 |
218432 |
0.214 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
0.366 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.319 |
atratio_0000_00.5 |
92.157 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
1577;2512;8957 |
野村高配７０;野村外国債Ｈ;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_05 |
0.715 |
-0.396 |
mrstrength_n0.5_n0.2 |
219260 |
0.292 |
ma5_dratio_000_005 |
219420 |
0.219 |
ma10_dratio_000_005 |
219916 |
-0.007 |
ma25_dratio_n05_000 |
219576 |
0.148 |
ma50_dratio_000_005 |
218414.667 |
0.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.046 |
atratio_0000_00.5 |
-35.443 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
2512;1577;8957 |
野村外国債Ｈ;野村高配７０;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_04 |
-0.079 |
0.125 |
mrstrength_0000_00.2 |
219060 |
0.064 |
ma5_dratio_000_005 |
219350 |
-0.068 |
ma10_dratio_n05_000 |
220008 |
-0.367 |
ma25_dratio_n05_000 |
219258 |
-0.026 |
ma50_dratio_n05_000 |
218386.667 |
0.372 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.411 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-7.059 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
2512;1577;8957 |
野村外国債Ｈ;野村高配７０;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
219040 |
0.027 |
ma5_dratio_000_005 |
219520 |
-0.191 |
ma10_dratio_n05_000 |
220124 |
-0.465 |
ma25_dratio_n05_000 |
219058 |
0.019 |
ma50_dratio_000_005 |
218370.667 |
0.334 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.046 |
atratio_0000_00.5 |
73.469 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
2512;1577;8957 |
野村外国債Ｈ;野村高配７０;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_02 |
-0.635 |
0.681 |
mrstrength_00.5_00.7 |
219140 |
-0.018 |
ma5_dratio_n05_000 |
219590 |
-0.223 |
ma10_dratio_n05_000 |
220216 |
-0.507 |
ma25_dratio_n05_000 |
218936 |
0.075 |
ma50_dratio_000_005 |
218360 |
0.339 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.046 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
61.5 |
mratio_0050_0100 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
1577;2512;8966 |
野村高配７０;野村外国債Ｈ;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
0.383 |
-0.337 |
mrstrength_n0.5_n0.2 |
219460 |
-0.21 |
ma5_dratio_n05_000 |
219600 |
-0.273 |
ma10_dratio_n05_000 |
220344 |
-0.61 |
ma25_dratio_n05_000 |
218862 |
0.063 |
ma50_dratio_000_005 |
218349.333 |
0.298 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.091 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
61.5 |
mratio_0050_0100 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
1577;2512;8966 |
野村高配７０;野村外国債Ｈ;平和不リート |
|
貸借 |
|
rstrength_other |
cont_n3 |
-2.169 |
2.078 |
mrstrength_0002_0005 |
219580 |
-0.31 |
ma5_dratio_n05_000 |
219650 |
-0.341 |
ma10_dratio_n05_000 |
220412 |
-0.686 |
ma25_dratio_n05_000 |
218802 |
0.045 |
ma50_dratio_000_005 |
218342.667 |
0.255 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
0.503 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.228 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
61.5 |
mratio_0050_0100 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;1397 |
野村高配７０;平和不リート;ＳＭＤ２２５ |
|
貸借 |
|
rstrength_other |
cont_n2 |
0.766 |
-0.994 |
mrstrength_n001_n0.5 |
219640 |
-0.246 |
ma5_dratio_n05_000 |
219680 |
-0.264 |
ma10_dratio_n05_000 |
220488 |
-0.63 |
ma25_dratio_n05_000 |
218754 |
0.158 |
ma50_dratio_000_005 |
218324 |
0.355 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
0.457 |
volaratio_000_0.5 |
| 2025-03-05 |
15:05 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.498 |
atratio_n0.5_0000 |
-34.375 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
61.5 |
mratio_0050_0100 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;2512 |
野村高配７０;平和不リート;野村外国債Ｈ |
|
貸借 |
|
rstrength_other |
cont_none |
0.233 |
-0.731 |
mrstrength_n001_n0.5 |
220000 |
-0.182 |
ma5_dratio_n05_000 |
219750 |
-0.068 |
ma10_dratio_n05_000 |
220520 |
-0.417 |
ma25_dratio_n05_000 |
218712 |
0.406 |
ma50_dratio_000_005 |
218296 |
0.597 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
0.411 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.501 |
atratio_00.5_0001 |
-15.789 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.95 |
yield_2.5_003 |
66.5 |
mratio_0050_0100 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;2512 |
野村高配７０;平和不リート;野村外国債Ｈ |
|
貸借 |
|
rstrength_other |
cont_02 |
-1.202 |
1.703 |
mrstrength_0001_0002 |
220040 |
0.3 |
ma5_dratio_000_005 |
219790 |
0.414 |
ma10_dratio_000_005 |
220524 |
0.08 |
ma25_dratio_000_005 |
218658 |
0.934 |
ma50_dratio_000_005 |
218261.333 |
1.117 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.182 |
atratio_0000_00.5 |
-28.972 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
66.5 |
mratio_0050_0100 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;2512 |
野村高配７０;平和不リート;野村外国債Ｈ |
|
貸借 |
|
rstrength_other |
cont_none |
1.695 |
-1.513 |
mrstrength_n002_n001 |
219740 |
-0.064 |
ma5_dratio_n05_000 |
219820 |
-0.1 |
ma10_dratio_n05_000 |
220476 |
-0.397 |
ma25_dratio_n05_000 |
218580 |
0.467 |
ma50_dratio_000_005 |
218213.333 |
0.635 |
ma75_dratio_000_005 |
1.505 |
gratio_0001_0002 |
1.321 |
volaratio_001_1.5 |
| 2025-02-28 |
14:32 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.77 |
atratio_n001_n0.5 |
197.222 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
66.5 |
mratio_0050_0100 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;2512 |
野村高配７０;平和不リート;野村外国債Ｈ |
|
貸借 |
|
rstrength_other |
cont_none |
-2.877 |
2.107 |
mrstrength_0002_0005 |
219720 |
-0.237 |
ma5_dratio_n05_000 |
220050 |
-0.386 |
ma10_dratio_n05_000 |
220472 |
-0.577 |
ma25_dratio_n05_000 |
218524 |
0.309 |
ma50_dratio_000_005 |
218185.333 |
0.465 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-02-27 |
15:12 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.5 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.94 |
yield_2.5_003 |
66.5 |
mratio_0050_0100 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;8957 |
野村高配７０;平和不リート;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_02 |
0.298 |
0.202 |
mrstrength_00.2_00.5 |
219720 |
0.537 |
ma5_dratio_000_005 |
220200 |
0.318 |
ma10_dratio_000_005 |
220464 |
0.198 |
ma25_dratio_000_005 |
218478 |
1.109 |
ma50_dratio_000_005 |
218156 |
1.258 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-02-26 |
14:58 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.274 |
atratio_0000_00.5 |
-29.114 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;1345 |
野村高配７０;平和不リート;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_none |
-0.25 |
0.524 |
mrstrength_00.5_00.7 |
219500 |
0.137 |
ma5_dratio_000_005 |
220160 |
-0.164 |
ma10_dratio_n05_000 |
220388 |
-0.267 |
ma25_dratio_n05_000 |
218398 |
0.642 |
ma50_dratio_000_005 |
218102.667 |
0.778 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
0.457 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.137 |
atratio_n0.5_0000 |
25.397 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;1345 |
野村高配７０;平和不リート;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_none |
-1.39 |
1.253 |
mrstrength_0001_0002 |
219540 |
-0.155 |
ma5_dratio_n05_000 |
220250 |
-0.477 |
ma10_dratio_n05_000 |
220356 |
-0.525 |
ma25_dratio_n05_000 |
218342 |
0.393 |
ma50_dratio_000_005 |
218058.667 |
0.523 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.137 |
atratio_0000_00.5 |
-3.077 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;1345 |
野村高配７０;平和不リート;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_none |
0.256 |
-0.119 |
mrstrength_n0.2_0000 |
219900 |
-0.182 |
ma5_dratio_n05_000 |
220380 |
-0.399 |
ma10_dratio_n05_000 |
220308 |
-0.367 |
ma25_dratio_n05_000 |
218304 |
0.548 |
ma50_dratio_000_005 |
218026.667 |
0.676 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.273 |
atratio_n0.5_0000 |
3.175 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;1345 |
野村高配７０;平和不リート;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_n4 |
-1.242 |
0.969 |
mrstrength_00.7_0001 |
220380 |
-0.535 |
ma5_dratio_n05_000 |
220510 |
-0.594 |
ma10_dratio_n05_000 |
220240 |
-0.472 |
ma25_dratio_n05_000 |
218260 |
0.431 |
ma50_dratio_000_005 |
218010.667 |
0.546 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.091 |
atratio_n0.5_0000 |
-23.171 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
64.5 |
mratio_0050_0100 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
1577;8966;1345 |
野村高配７０;平和不リート;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_n3 |
-0.269 |
0.178 |
mrstrength_0000_00.2 |
220680 |
-0.399 |
ma5_dratio_n05_000 |
220810 |
-0.457 |
ma10_dratio_n05_000 |
220156 |
-0.162 |
ma25_dratio_n05_000 |
218224 |
0.722 |
ma50_dratio_000_005 |
217978.667 |
0.836 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.452 |
atratio_n0.5_0000 |
24.242 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.95 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
1,558億円 |
1558 |
mvalue_01000_05000 |
|
settlement_none |
1345;1577;8966 |
日興リート隔;野村高配７０;平和不リート |
|
貸借 |
|
rstrength_other |
cont_n2 |
0.245 |
-0.697 |
mrstrength_n001_n0.5 |
220820 |
-0.371 |
ma5_dratio_n05_000 |
221040 |
-0.471 |
ma10_dratio_n05_000 |
220048 |
-0.022 |
ma25_dratio_n05_000 |
218178 |
0.835 |
ma50_dratio_000_005 |
217913.333 |
0.958 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.091 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.406 |
atratio_n0.5_0000 |
-40.541 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.94 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
1345;1577;8966 |
日興リート隔;野村高配７０;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
0.063 |
-0.469 |
mrstrength_n0.5_n0.2 |
220960 |
0.018 |
ma5_dratio_000_005 |
221180 |
-0.081 |
ma10_dratio_n05_000 |
220008 |
0.451 |
ma25_dratio_000_005 |
218130 |
1.316 |
ma50_dratio_000_005 |
217772 |
1.482 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.544 |
atratio_00.5_0001 |
164.286 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
2.93 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
1345;1577;8957 |
日興リート隔;野村高配７０;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_02 |
-0.791 |
1.335 |
mrstrength_0001_0002 |
220860 |
0.471 |
ma5_dratio_000_005 |
221310 |
0.267 |
ma10_dratio_000_005 |
219976 |
0.875 |
ma25_dratio_000_005 |
218070 |
1.756 |
ma50_dratio_000_005 |
217652 |
1.952 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.091 |
atratio_0000_00.5 |
10.526 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.95 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
1345;1577;8957 |
日興リート隔;野村高配７０;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_none |
1.278 |
-1.187 |
mrstrength_n002_n001 |
220640 |
0.027 |
ma5_dratio_000_005 |
221190 |
-0.222 |
ma10_dratio_n05_000 |
219984 |
0.325 |
ma25_dratio_000_005 |
217996 |
1.24 |
ma50_dratio_000_005 |
217636 |
1.408 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.091 |
atratio_n0.5_0000 |
137.5 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
2.95 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
1345;8957;1577 |
日興リート隔;東急ＲＥ;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
0.419 |
-0.51 |
mrstrength_n001_n0.5 |
220940 |
-0.199 |
ma5_dratio_n05_000 |
221200 |
-0.316 |
ma10_dratio_n05_000 |
220072 |
0.194 |
ma25_dratio_000_005 |
217926 |
1.181 |
ma50_dratio_000_005 |
217758.667 |
1.259 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.091 |
atratio_0000_00.5 |
-72.414 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
2.95 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
1345;8957;1577 |
日興リート隔;東急ＲＥ;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
0.036 |
0.055 |
mrstrength_0000_00.2 |
221260 |
-0.253 |
ma5_dratio_n05_000 |
221140 |
-0.199 |
ma10_dratio_n05_000 |
220100 |
0.273 |
ma25_dratio_000_005 |
217858 |
1.305 |
ma50_dratio_000_005 |
217930.667 |
1.271 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.136 |
atratio_n0.5_0000 |
-48.673 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.95 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
1345;8957;1577 |
日興リート隔;東急ＲＥ;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_n2 |
-0.715 |
0.579 |
mrstrength_00.5_00.7 |
221400 |
-0.407 |
ma5_dratio_n05_000 |
221040 |
-0.244 |
ma10_dratio_n05_000 |
220068 |
0.196 |
ma25_dratio_000_005 |
217788 |
1.245 |
ma50_dratio_000_005 |
218116 |
1.093 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.317 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.63 |
atratio_n001_n0.5 |
197.368 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
2.94 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,564億円 |
1564 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
1345;8957;1577 |
日興リート隔;東急ＲＥ;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
0.605 |
-1.235 |
mrstrength_n002_n001 |
221760 |
-0.433 |
ma5_dratio_n05_000 |
220940 |
-0.063 |
ma10_dratio_n05_000 |
219908 |
0.406 |
ma25_dratio_000_005 |
217728 |
1.411 |
ma50_dratio_000_005 |
218293.333 |
1.148 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.045 |
atratio_0000_00.5 |
-7.317 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.93 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
1345;8957;8966 |
日興リート隔;東急ＲＥ;平和不リート |
|
貸借 |
|
rstrength_other |
cont_02 |
0.085 |
-0.04 |
mrstrength_n0.2_0000 |
221740 |
0.207 |
ma5_dratio_000_005 |
220810 |
0.63 |
ma10_dratio_000_005 |
219236 |
1.352 |
ma25_dratio_000_005 |
217664 |
2.084 |
ma50_dratio_000_005 |
218476 |
1.705 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.316 |
atratio_0000_00.5 |
-33.871 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.93 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,573億円 |
1573 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
1345;8957;8966 |
日興リート隔;東急ＲＥ;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
0.722 |
-0.406 |
mrstrength_n0.5_n0.2 |
221460 |
0.289 |
ma5_dratio_000_005 |
220490 |
0.73 |
ma10_dratio_000_005 |
218508 |
1.644 |
ma25_dratio_000_005 |
217576 |
2.079 |
ma50_dratio_000_005 |
218660 |
1.573 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.405 |
atratio_n0.5_0000 |
-25.301 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.94 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,568億円 |
1568 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8957;1345;8966 |
東急ＲＥ;日興リート隔;平和不リート |
|
貸借 |
|
rstrength_other |
cont_none |
-2.659 |
2.254 |
mrstrength_0002_0005 |
221020 |
0.172 |
ma5_dratio_000_005 |
220180 |
0.554 |
ma10_dratio_000_005 |
217992 |
1.563 |
ma25_dratio_000_005 |
217494 |
1.796 |
ma50_dratio_000_005 |
218872 |
1.155 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
0.361 |
volaratio_000_0.5 |
| 2025-01-31 |
14:57 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.725 |
atratio_00.5_0001 |
-6.742 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.92 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
8957;1577;1345 |
東急ＲＥ;野村高配７０;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_none |
0.148 |
0.577 |
mrstrength_00.5_00.7 |
220680 |
0.734 |
ma5_dratio_000_005 |
219940 |
1.073 |
ma10_dratio_000_005 |
217656 |
2.134 |
ma25_dratio_000_005 |
217432 |
2.239 |
ma50_dratio_000_005 |
219097.333 |
1.462 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
0.542 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.045 |
atratio_n0.5_0000 |
-5.319 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.95 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,563億円 |
1563 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
8966;1577;1345 |
平和不リート;野村高配７０;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_none |
0.252 |
-0.297 |
mrstrength_n0.5_n0.2 |
220120 |
0.263 |
ma5_dratio_000_005 |
219510 |
0.542 |
ma10_dratio_000_005 |
217380 |
1.527 |
ma25_dratio_000_005 |
217352 |
1.54 |
ma50_dratio_000_005 |
219357.333 |
0.612 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.409 |
atratio_0000_00.5 |
42.424 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
2.94 |
yield_2.5_003 |
44.67 |
mratio_0020_0050 |
1,564億円 |
1564 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
1577;8966;1345 |
野村高配７０;平和不リート;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_08_p0 |
1.02 |
-0.611 |
mrstrength_n001_n0.5 |
219880 |
0.418 |
ma5_dratio_000_005 |
219220 |
0.721 |
ma10_dratio_000_005 |
217192 |
1.661 |
ma25_dratio_000_005 |
217308 |
1.607 |
ma50_dratio_000_005 |
219641.333 |
0.528 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.091 |
atratio_0000_00.5 |
40.426 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
49.67 |
mratio_0020_0050 |
1,557億円 |
1557 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
1577;8957;1345 |
野村高配７０;東急ＲＥ;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_08_p0 |
-1.387 |
1.478 |
mrstrength_0001_0002 |
219520 |
0.173 |
ma5_dratio_000_005 |
218850 |
0.48 |
ma10_dratio_000_005 |
217020 |
1.327 |
ma25_dratio_000_005 |
217242 |
1.224 |
ma50_dratio_000_005 |
219928 |
-0.013 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
0.365 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.091 |
atratio_0000_00.5 |
-12.963 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
49.67 |
mratio_0020_0050 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
1345;1577;8957 |
日興リート隔;野村高配７０;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_08_p0 |
-0.917 |
1.008 |
mrstrength_0001_0002 |
219340 |
0.164 |
ma5_dratio_000_005 |
218570 |
0.517 |
ma10_dratio_000_005 |
216904 |
1.289 |
ma25_dratio_000_005 |
217184 |
1.158 |
ma50_dratio_000_005 |
220225.333 |
-0.239 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
17.391 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
49.67 |
mratio_0020_0050 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
1345;1577;8957 |
日興リート隔;野村高配７０;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_08_p0 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
219200 |
0.137 |
ma5_dratio_000_005 |
218500 |
0.458 |
ma10_dratio_000_005 |
216792 |
1.249 |
ma25_dratio_000_005 |
217130 |
1.092 |
ma50_dratio_000_005 |
220536 |
-0.47 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-01-23 |
15:00 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.228 |
atratio_0000_00.5 |
-29.231 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.96 |
yield_2.5_003 |
49.67 |
mratio_0020_0050 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8987;1345;1577 |
エクセレント;日興リート隔;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_07 |
0.789 |
-0.561 |
mrstrength_n001_n0.5 |
218900 |
0.274 |
ma5_dratio_000_005 |
218570 |
0.425 |
ma10_dratio_000_005 |
216684 |
1.3 |
ma25_dratio_000_005 |
217082 |
1.114 |
ma50_dratio_000_005 |
220842.667 |
-0.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
35.417 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
49.67 |
mratio_0020_0050 |
1,551億円 |
1551 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8987;1577;1345 |
エクセレント;野村高配７０;日興リート隔 |
|
貸借 |
|
rstrength_other |
cont_06 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
218560 |
0.201 |
ma5_dratio_000_005 |
218830 |
0.078 |
ma10_dratio_000_005 |
216576 |
1.119 |
ma25_dratio_000_005 |
217042 |
0.902 |
ma50_dratio_000_005 |
221165.333 |
-0.979 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-34.247 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
50.67 |
mratio_0050_0100 |
1,551億円 |
1551 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8987;1345;1577 |
エクセレント;日興リート隔;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
218180 |
0.376 |
ma5_dratio_000_005 |
219220 |
-0.1 |
ma10_dratio_n05_000 |
216492 |
1.158 |
ma25_dratio_000_005 |
217002 |
0.921 |
ma50_dratio_000_005 |
221490.667 |
-1.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.459 |
atratio_0000_00.5 |
-42.52 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
50.67 |
mratio_0050_0100 |
1,551億円 |
1551 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
1345;8987;1577 |
日興リート隔;エクセレント;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_04 |
1.173 |
-0.714 |
mrstrength_n001_n0.5 |
217800 |
0.551 |
ma5_dratio_000_005 |
219440 |
-0.201 |
ma10_dratio_n05_000 |
216408 |
1.198 |
ma25_dratio_000_005 |
216960 |
0.94 |
ma50_dratio_000_005 |
221845.333 |
-1.283 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.092 |
atratio_0000_00.5 |
429.167 |
vratio_0300_0500 |
|
per_m00_000 |
|
pbr_m00_000 |
2.98 |
yield_2.5_003 |
50.67 |
mratio_0050_0100 |
1,544億円 |
1544 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
1345;8987;1577 |
日興リート隔;エクセレント;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_03 |
-0.314 |
0.406 |
mrstrength_00.2_00.5 |
217800 |
0.092 |
ma5_dratio_000_005 |
219530 |
-0.697 |
ma10_dratio_n05_000 |
216328 |
0.773 |
ma25_dratio_000_005 |
216910 |
0.503 |
ma50_dratio_000_005 |
222152 |
-1.869 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.322 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.98 |
yield_2.5_003 |
50.67 |
mratio_0050_0100 |
1,543億円 |
1543 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
1345;8987;1577 |
日興リート隔;エクセレント;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_02 |
0.333 |
-0.011 |
mrstrength_n0.2_0000 |
218240 |
-0.202 |
ma5_dratio_n05_000 |
219380 |
-0.72 |
ma10_dratio_n05_000 |
216300 |
0.693 |
ma25_dratio_000_005 |
216886 |
0.421 |
ma50_dratio_000_005 |
222561.333 |
-2.139 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0 |
atratio_0000_00.5 |
-63.964 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
2.99 |
yield_2.5_003 |
115 |
mratio_0100_1000 |
1,538億円 |
1538 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
1345;8987;1577 |
日興リート隔;エクセレント;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
219100 |
-0.913 |
ma5_dratio_n05_000 |
218000 |
-0.413 |
ma10_dratio_n05_000 |
216280 |
0.379 |
ma25_dratio_000_005 |
216896 |
0.094 |
ma50_dratio_000_005 |
222976 |
-2.635 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.322 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.868 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.99 |
yield_2.5_003 |
115 |
mratio_0100_1000 |
1,538億円 |
1538 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
1345;8987;1577 |
日興リート隔;エクセレント;野村高配７０ |
|
貸借 |
|
rstrength_other |
cont_n4 |
-1.827 |
0.959 |
mrstrength_00.7_0001 |
220260 |
-1.435 |
ma5_dratio_n05_000 |
216690 |
0.189 |
ma10_dratio_000_005 |
216292 |
0.374 |
ma25_dratio_000_005 |
216890 |
0.097 |
ma50_dratio_000_005 |
223398.667 |
-2.819 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.545 |
atratio_n001_n0.5 |
8.824 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.97 |
yield_2.5_003 |
115 |
mratio_0100_1000 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
8987;1345;8957 |
エクセレント;日興リート隔;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_n3 |
-1.047 |
0.502 |
mrstrength_00.5_00.7 |
221080 |
-0.941 |
ma5_dratio_n05_000 |
215900 |
1.436 |
ma10_dratio_000_005 |
216308 |
1.245 |
ma25_dratio_000_005 |
216846 |
0.993 |
ma50_dratio_000_005 |
223813.333 |
-2.151 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.855 |
atratio_n001_n0.5 |
-12.821 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
2.95 |
yield_2.5_003 |
115 |
mratio_0100_1000 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
8987;1345;8957 |
エクセレント;日興リート隔;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_n2 |
-0.94 |
0.085 |
mrstrength_0000_00.2 |
221260 |
-0.479 |
ma5_dratio_n05_000 |
215300 |
2.276 |
ma10_dratio_000_005 |
216252 |
1.826 |
ma25_dratio_000_005 |
216654 |
1.637 |
ma50_dratio_000_005 |
224200 |
-1.784 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
-0.359 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.93 |
yield_2.5_003 |
115 |
mratio_0100_1000 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
8987;1345;8957 |
エクセレント;日興リート隔;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_none |
-0.255 |
-0.104 |
mrstrength_n0.2_0000 |
220520 |
0.716 |
ma5_dratio_000_005 |
214820 |
3.389 |
ma10_dratio_000_005 |
216164 |
2.746 |
ma25_dratio_000_005 |
216490 |
2.591 |
ma50_dratio_000_005 |
224570.667 |
-1.1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.36 |
volaratio_000_0.5 |
| 2025-01-07 |
14:53 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.769 |
atratio_00.5_0001 |
-34 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.92 |
yield_2.5_003 |
115 |
mratio_0100_1000 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
8987;1345;8957 |
エクセレント;日興リート隔;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_05 |
1.975 |
-1.206 |
mrstrength_n002_n001 |
216900 |
2.766 |
ma5_dratio_000_005 |
214210 |
4.057 |
ma10_dratio_000_005 |
216008 |
3.191 |
ma25_dratio_000_005 |
216462 |
2.974 |
ma50_dratio_000_005 |
224904 |
-0.891 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8421 rela |
信金中央金庫 優先出資証券 |
出資証券 |
0.591 |
atratio_00.5_0001 |
11.94 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
1345;8987;8957 |
日興リート隔;エクセレント;東急ＲＥ |
|
貸借 |
|
rstrength_other |
cont_04 |
-1.473 |
2.064 |
mrstrength_0002_0005 |
213120 |
3.791 |
ma5_dratio_000_005 |
213570 |
3.573 |
ma10_dratio_000_005 |
215780 |
2.512 |
ma25_dratio_000_005 |
216602 |
2.123 |
ma50_dratio_000_005 |
225228 |
-1.788 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
0.545 |
volaratio_0.5_001 |