Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
73.333 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,153億円 |
3153 |
mvalue_01000_05000 |
2025-08-08 |
|
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.26 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-24.012 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,176億円 |
3176 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.473 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.241 |
mrstrength_00.2_00.5 |
267.72 |
0.59 |
ma5_dratio_000_005 |
266.72 |
0.967 |
ma10_dratio_000_005 |
265.232 |
1.534 |
ma25_dratio_000_005 |
265.3 |
1.508 |
ma50_dratio_000_005 |
262.932 |
2.422 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
10.896 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
2.087 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.054 |
mrstrength_0001_0002 |
267.12 |
0.854 |
ma5_dratio_000_005 |
266.09 |
1.244 |
ma10_dratio_000_005 |
265.124 |
1.613 |
ma25_dratio_000_005 |
265.054 |
1.64 |
ma50_dratio_000_005 |
263.253 |
2.335 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-31.891 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,150億円 |
3150 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.691 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.14 |
mrstrength_0000_00.2 |
266.56 |
0.203 |
ma5_dratio_000_005 |
265.57 |
0.576 |
ma10_dratio_000_005 |
264.948 |
0.812 |
ma25_dratio_000_005 |
264.79 |
0.872 |
ma50_dratio_000_005 |
263.561 |
1.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
19.752 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,159億円 |
3159 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.472 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.799 |
mrstrength_00.7_0001 |
266.88 |
0.382 |
ma5_dratio_000_005 |
265.21 |
1.014 |
ma10_dratio_000_005 |
264.932 |
1.12 |
ma25_dratio_000_005 |
264.586 |
1.253 |
ma50_dratio_000_005 |
263.925 |
1.506 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
5.517 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.93 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
3,124億円 |
3124 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.169 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_n3 |
0.255 |
-0.781 |
mrstrength_n001_n0.5 |
266.22 |
-0.496 |
ma5_dratio_n05_000 |
264.99 |
-0.034 |
ma10_dratio_n05_000 |
264.98 |
-0.03 |
ma25_dratio_n05_000 |
264.334 |
0.214 |
ma50_dratio_000_005 |
264.303 |
0.226 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
5.098 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
3,141億円 |
3141 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.148 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.448 |
mrstrength_00.2_00.5 |
265.72 |
0.218 |
ma5_dratio_000_005 |
265.06 |
0.468 |
ma10_dratio_000_005 |
265.096 |
0.454 |
ma25_dratio_000_005 |
264.13 |
0.822 |
ma50_dratio_000_005 |
264.684 |
0.611 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-51.859 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
3,144億円 |
3144 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.038 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.845 |
mrstrength_n001_n0.5 |
265.06 |
0.581 |
ma5_dratio_000_005 |
264.82 |
0.672 |
ma10_dratio_000_005 |
265.244 |
0.511 |
ma25_dratio_000_005 |
263.896 |
1.025 |
ma50_dratio_000_005 |
265.049 |
0.585 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
0.431 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
3,169億円 |
3169 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.33 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.491 |
mrstrength_0001_0002 |
264.58 |
1.557 |
ma5_dratio_000_005 |
264.63 |
1.538 |
ma10_dratio_000_005 |
265.656 |
1.146 |
ma25_dratio_000_005 |
263.61 |
1.931 |
ma50_dratio_000_005 |
265.409 |
1.24 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
22.319 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
3,120億円 |
3120 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.522 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.398 |
mrstrength_0001_0002 |
263.54 |
0.402 |
ma5_dratio_000_005 |
263.96 |
0.242 |
ma10_dratio_000_005 |
265.92 |
-0.496 |
ma25_dratio_n05_000 |
263.224 |
0.523 |
ma50_dratio_000_005 |
265.769 |
-0.44 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
22.271 |
vratio_0000_0025 |
16 |
per_015_018 |
0.92 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
1.81 |
mratio_1.50_0002 |
3,095億円 |
3095 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.359 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
1.01 |
mrstrength_0001_0002 |
263.76 |
-0.516 |
ma5_dratio_n05_000 |
263.72 |
-0.501 |
ma10_dratio_n05_000 |
266.12 |
-1.398 |
ma25_dratio_n05_000 |
262.984 |
-0.222 |
ma50_dratio_n05_000 |
266.189 |
-1.423 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
13.008 |
vratio_0000_0025 |
16 |
per_015_018 |
0.93 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
1.81 |
mratio_1.50_0002 |
3,102億円 |
3102 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.814 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.292 |
mrstrength_n002_n001 |
264.4 |
-0.53 |
ma5_dratio_n05_000 |
263.9 |
-0.341 |
ma10_dratio_n05_000 |
266.42 |
-1.284 |
ma25_dratio_n05_000 |
262.768 |
0.088 |
ma50_dratio_000_005 |
266.625 |
-1.36 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
13.634 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
1.81 |
mratio_1.50_0002 |
3,116億円 |
3116 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.519 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.164 |
mrstrength_n002_n001 |
264.58 |
-0.144 |
ma5_dratio_n05_000 |
264 |
0.076 |
ma10_dratio_000_005 |
266.66 |
-0.923 |
ma25_dratio_n05_000 |
262.446 |
0.668 |
ma50_dratio_000_005 |
267.08 |
-1.078 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
30.202 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
1.81 |
mratio_1.50_0002 |
3,107億円 |
3107 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.306 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.478 |
mrstrength_n005_n002 |
264.68 |
-0.446 |
ma5_dratio_n05_000 |
263.88 |
-0.144 |
ma10_dratio_n05_000 |
266.896 |
-1.272 |
ma25_dratio_n05_000 |
262.15 |
0.515 |
ma50_dratio_000_005 |
267.545 |
-1.512 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-35.345 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.81 |
mratio_1.50_0002 |
3,133億円 |
3133 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.256 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.353 |
mrstrength_n0.5_n0.2 |
264.38 |
0.499 |
ma5_dratio_000_005 |
264.17 |
0.579 |
ma10_dratio_000_005 |
267.224 |
-0.57 |
ma25_dratio_n05_000 |
261.89 |
1.455 |
ma50_dratio_000_005 |
268.049 |
-0.876 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-10.235 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,132億円 |
3132 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.91 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.494 |
mrstrength_n0.5_n0.2 |
263.68 |
0.728 |
ma5_dratio_000_005 |
264.18 |
0.538 |
ma10_dratio_000_005 |
267.316 |
-0.642 |
ma25_dratio_n05_000 |
261.584 |
1.535 |
ma50_dratio_000_005 |
268.563 |
-1.103 |
ma75_dratio_n05_000 |
0.796 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-72.304 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,112億円 |
3112 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.18 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.174 |
mrstrength_n0.2_0000 |
263.4 |
0.19 |
ma5_dratio_000_005 |
264.16 |
-0.098 |
ma10_dratio_n05_000 |
267.772 |
-1.446 |
ma25_dratio_n05_000 |
261.334 |
0.982 |
ma50_dratio_000_005 |
268.879 |
-1.852 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
609.711 |
vratio_0500_1000 |
19.3 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,122億円 |
3122 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.634 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.252 |
mrstrength_0001_0002 |
263.42 |
0.486 |
ma5_dratio_000_005 |
264.43 |
0.102 |
ma10_dratio_000_005 |
267.336 |
-0.986 |
ma25_dratio_n05_000 |
260.856 |
1.474 |
ma50_dratio_000_005 |
269.288 |
-1.704 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
3.454 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-24.296 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,090億円 |
3090 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.067 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.944 |
mrstrength_00.7_0001 |
263.08 |
-0.411 |
ma5_dratio_n05_000 |
264.46 |
-0.93 |
ma10_dratio_n05_000 |
266.924 |
-1.845 |
ma25_dratio_n05_000 |
260.532 |
0.563 |
ma50_dratio_000_005 |
269.704 |
-2.856 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
56.565 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,092億円 |
3092 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.384 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.661 |
mrstrength_n002_n001 |
263.96 |
-0.667 |
ma5_dratio_n05_000 |
264.93 |
-1.03 |
ma10_dratio_n05_000 |
266.66 |
-1.673 |
ma25_dratio_n05_000 |
260.014 |
0.841 |
ma50_dratio_000_005 |
270.088 |
-2.921 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
0.763 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-8.726 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,116億円 |
3116 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.169 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.512 |
mrstrength_n001_n0.5 |
264.68 |
-0.181 |
ma5_dratio_n05_000 |
265.62 |
-0.535 |
ma10_dratio_n05_000 |
266.548 |
-0.881 |
ma25_dratio_n05_000 |
259.916 |
1.648 |
ma50_dratio_000_005 |
270.509 |
-2.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-47.239 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,113億円 |
3113 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.419 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.881 |
mrstrength_n001_n0.5 |
264.92 |
-0.347 |
ma5_dratio_n05_000 |
265.98 |
-0.744 |
ma10_dratio_n05_000 |
266.224 |
-0.835 |
ma25_dratio_n05_000 |
259.958 |
1.555 |
ma50_dratio_000_005 |
270.937 |
-2.56 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
60.016 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,102億円 |
3102 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.936 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.388 |
mrstrength_n0.5_n0.2 |
265.44 |
-0.919 |
ma5_dratio_n05_000 |
266.58 |
-1.343 |
ma10_dratio_n05_000 |
265.916 |
-1.097 |
ma25_dratio_n05_000 |
260.136 |
1.101 |
ma50_dratio_000_005 |
271.421 |
-3.103 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-31.038 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,142億円 |
3142 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.501 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
0.872 |
mrstrength_00.7_0001 |
265.84 |
0.211 |
ma5_dratio_000_005 |
267.97 |
-0.586 |
ma10_dratio_n05_000 |
265.908 |
0.185 |
ma25_dratio_000_005 |
260.41 |
2.3 |
ma50_dratio_000_005 |
271.916 |
-2.029 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-13.432 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,135億円 |
3135 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.992 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.398 |
mrstrength_n0.5_n0.2 |
265.9 |
-0.038 |
ma5_dratio_n05_000 |
268.86 |
-1.138 |
ma10_dratio_n05_000 |
265.724 |
0.029 |
ma25_dratio_000_005 |
260.682 |
1.963 |
ma50_dratio_000_005 |
272.383 |
-2.417 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
16.193 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
2.11 |
mratio_0002_0003 |
3,130億円 |
3130 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.427 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.773 |
mrstrength_n001_n0.5 |
266.56 |
-0.435 |
ma5_dratio_n05_000 |
269.24 |
-1.426 |
ma10_dratio_n05_000 |
265.596 |
-0.074 |
ma25_dratio_n05_000 |
261.178 |
1.617 |
ma50_dratio_000_005 |
272.9 |
-2.748 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-29.59 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.13 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
3,144億円 |
3144 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.12 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.315 |
mrstrength_n0.5_n0.2 |
267.04 |
-0.165 |
ma5_dratio_n05_000 |
269.69 |
-1.146 |
ma10_dratio_n05_000 |
265.368 |
0.464 |
ma25_dratio_000_005 |
261.782 |
1.84 |
ma50_dratio_000_005 |
273.437 |
-2.5 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
0.827 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
37.045 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.93 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.135 |
mrstrength_n002_n001 |
267.72 |
-1.016 |
ma5_dratio_n05_000 |
269.93 |
-1.826 |
ma10_dratio_n05_000 |
264.984 |
0.006 |
ma25_dratio_000_005 |
262.318 |
1.022 |
ma50_dratio_000_005 |
273.953 |
-3.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-46.245 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.694 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.381 |
mrstrength_n0.5_n0.2 |
270.1 |
-1.259 |
ma5_dratio_n05_000 |
270.44 |
-1.383 |
ma10_dratio_n05_000 |
264.632 |
0.781 |
ma25_dratio_000_005 |
262.868 |
1.458 |
ma50_dratio_000_005 |
274.499 |
-2.841 |
ma75_dratio_n05_000 |
-0.78 |
gratio_n001_n0.5 |
0.864 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-21.218 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.12 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.592 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.318 |
mrstrength_n0.5_n0.2 |
271.82 |
-1.001 |
ma5_dratio_n05_000 |
270.94 |
-0.679 |
ma10_dratio_n05_000 |
264.24 |
1.839 |
ma25_dratio_000_005 |
263.422 |
2.155 |
ma50_dratio_000_005 |
275.023 |
-2.154 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
2.028 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
5.944 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.13 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
3,158億円 |
3158 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.094 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.751 |
mrstrength_n001_n0.5 |
271.92 |
-1.515 |
ma5_dratio_n05_000 |
270.83 |
-1.119 |
ma10_dratio_n05_000 |
263.688 |
1.559 |
ma25_dratio_000_005 |
263.964 |
1.453 |
ma50_dratio_000_005 |
275.505 |
-2.797 |
ma75_dratio_n05_000 |
-1.481 |
gratio_n002_n001 |
2.765 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-2.492 |
atratio_n003_n002 |
59.258 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
3,184億円 |
3184 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.213 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.19 |
mrstrength_n002_n001 |
272.34 |
-0.859 |
ma5_dratio_n05_000 |
271.75 |
-0.644 |
ma10_dratio_n05_000 |
263.164 |
2.598 |
ma25_dratio_000_005 |
264.478 |
2.088 |
ma50_dratio_000_005 |
276.099 |
-2.209 |
ma75_dratio_n05_000 |
-1.661 |
gratio_n002_n001 |
1.788 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-27.988 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.17 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
3,266億円 |
3266 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.176 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.798 |
mrstrength_0001_0002 |
272.14 |
1.749 |
ma5_dratio_000_005 |
270.05 |
2.537 |
ma10_dratio_000_005 |
262.548 |
5.466 |
ma25_dratio_005_007 |
264.952 |
4.509 |
ma50_dratio_000_005 |
276.475 |
0.154 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
58.229 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.16 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
3,247億円 |
3247 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.824 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.23 |
mrstrength_00.2_00.5 |
270.78 |
1.669 |
ma5_dratio_000_005 |
267.8 |
2.801 |
ma10_dratio_000_005 |
261.564 |
5.251 |
ma25_dratio_005_007 |
265.286 |
3.775 |
ma50_dratio_000_005 |
276.803 |
-0.543 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
2.94 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
14.746 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
3,179億円 |
3179 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.44 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.106 |
mrstrength_n0.2_0000 |
270.06 |
-0.17 |
ma5_dratio_n05_000 |
265.81 |
1.426 |
ma10_dratio_000_005 |
260.528 |
3.482 |
ma25_dratio_000_005 |
265.694 |
1.47 |
ma50_dratio_000_005 |
277.133 |
-2.718 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-37.799 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,183億円 |
3183 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.25 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.178 |
mrstrength_n0.2_0000 |
269.74 |
0.059 |
ma5_dratio_000_005 |
264.79 |
1.93 |
ma10_dratio_000_005 |
259.848 |
3.868 |
ma25_dratio_000_005 |
266.224 |
1.381 |
ma50_dratio_000_005 |
277.548 |
-2.756 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
9.668 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,172億円 |
3172 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.099 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.999 |
-1.406 |
mrstrength_n002_n001 |
271.16 |
-0.797 |
ma5_dratio_n05_000 |
263.41 |
2.122 |
ma10_dratio_000_005 |
259.116 |
3.815 |
ma25_dratio_000_005 |
266.728 |
0.852 |
ma50_dratio_000_005 |
277.965 |
-3.225 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-35.683 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.636 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.061 |
mrstrength_n002_n001 |
267.96 |
0.799 |
ma5_dratio_000_005 |
262.14 |
3.037 |
ma10_dratio_000_005 |
258.232 |
4.596 |
ma25_dratio_000_005 |
267.29 |
1.051 |
ma50_dratio_000_005 |
278.484 |
-3.011 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
-70.14 |
vratio_n075_n050 |
19.9 |
per_018_020 |
1.15 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,204億円 |
3204 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.066 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.22 |
mrstrength_0002_0005 |
264.82 |
2.598 |
ma5_dratio_000_005 |
261.41 |
3.936 |
ma10_dratio_000_005 |
257.404 |
5.554 |
ma25_dratio_005_007 |
267.87 |
1.43 |
ma50_dratio_000_005 |
278.983 |
-2.611 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
2.921 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-3.249 |
atratio_n005_n003 |
-41.65 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.13 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
1.72 |
mratio_1.50_0002 |
3,161億円 |
3161 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.135 |
貸借 |
-3.114 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.635 |
mrstrength_n005_n002 |
261.56 |
2.462 |
ma5_dratio_000_005 |
260.42 |
2.911 |
ma10_dratio_000_005 |
256.556 |
4.461 |
ma25_dratio_000_005 |
268.462 |
-0.172 |
ma50_dratio_n05_000 |
279.459 |
-4.1 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
3.992 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
9.486 |
atratio_0005_0010 |
1372.223 |
vratio_1000_2000 |
20.2 |
per_020_025 |
1.17 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
3,267億円 |
3267 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.484 |
貸借 |
9.002 |
rstrength_0005_0010 |
cont_none |
0.082 |
9.404 |
mrstrength_0005_0010 |
259.84 |
6.604 |
ma5_dratio_005_007 |
259.88 |
6.588 |
ma10_dratio_005_007 |
255.852 |
8.266 |
ma25_dratio_007_010 |
269.186 |
2.903 |
ma50_dratio_000_005 |
279.991 |
-1.068 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
11.451 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-27.084 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.07 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
2,984億円 |
2984 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.128 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
0.126 |
mrstrength_0000_00.2 |
255.66 |
-1.04 |
ma5_dratio_n05_000 |
258.15 |
-1.995 |
ma10_dratio_n05_000 |
254.896 |
-0.744 |
ma25_dratio_n05_000 |
269.432 |
-6.099 |
ma50_dratio_n07_n05 |
280.392 |
-9.769 |
ma75_dratio_n10_n07 |
-0.118 |
gratio_n0.5_0000 |
0.911 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-15.9 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
3,000億円 |
3000 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.755 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.387 |
mrstrength_n0.5_n0.2 |
256.32 |
-0.749 |
ma5_dratio_n05_000 |
258.55 |
-1.605 |
ma10_dratio_n05_000 |
254.376 |
0.009 |
ma25_dratio_000_005 |
270.264 |
-5.87 |
ma50_dratio_n07_n05 |
281.085 |
-9.494 |
ma75_dratio_n10_n07 |
0.274 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
-14.812 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
3,000億円 |
3000 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.493 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-0.565 |
mrstrength_n001_n0.5 |
258 |
-1.008 |
ma5_dratio_n05_000 |
258.73 |
-1.287 |
ma10_dratio_n05_000 |
254.14 |
0.496 |
ma25_dratio_000_005 |
271.094 |
-5.789 |
ma50_dratio_n07_n05 |
281.748 |
-9.352 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-15.465 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
3,000億円 |
3000 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.99 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
1.433 |
mrstrength_0001_0002 |
259.28 |
0.046 |
ma5_dratio_000_005 |
258.88 |
0.201 |
ma10_dratio_000_005 |
253.368 |
2.381 |
ma25_dratio_000_005 |
271.802 |
-4.563 |
ma50_dratio_n05_000 |
282.447 |
-8.16 |
ma75_dratio_n10_n07 |
0.156 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-34.467 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
3,000億円 |
3000 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.769 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-1.51 |
mrstrength_n002_n001 |
259.92 |
-1.47 |
ma5_dratio_n05_000 |
258.47 |
-0.917 |
ma10_dratio_n05_000 |
253.284 |
1.112 |
ma25_dratio_000_005 |
272.49 |
-6.015 |
ma50_dratio_n07_n05 |
283.115 |
-9.542 |
ma75_dratio_n10_n07 |
1.834 |
gratio_0001_0002 |
2.509 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-2.473 |
atratio_n003_n002 |
5.391 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
3,000億円 |
3000 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.339 |
貸借 |
-3.812 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.849 |
mrstrength_n005_n002 |
260.64 |
-1.665 |
ma5_dratio_n05_000 |
258.33 |
-0.786 |
ma10_dratio_n05_000 |
253.692 |
1.028 |
ma25_dratio_000_005 |
273.294 |
-6.218 |
ma50_dratio_n07_n05 |
283.819 |
-9.696 |
ma75_dratio_n10_n07 |
-3.425 |
gratio_n005_n003 |
3.918 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
139.942 |
vratio_0100_0200 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
3,023億円 |
3023 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.985 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.174 |
mrstrength_n002_n001 |
260.78 |
0.775 |
ma5_dratio_000_005 |
258.16 |
1.797 |
ma10_dratio_000_005 |
254.356 |
3.32 |
ma25_dratio_000_005 |
274.174 |
-4.148 |
ma50_dratio_n05_000 |
284.519 |
-7.634 |
ma75_dratio_n10_n07 |
0.076 |
gratio_0000_00.5 |
4.247 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-28.189 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
3,023億円 |
3023 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.127 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.71 |
mrstrength_n001_n0.5 |
259.46 |
0.902 |
ma5_dratio_000_005 |
257.11 |
1.824 |
ma10_dratio_000_005 |
254.912 |
2.702 |
ma25_dratio_000_005 |
274.92 |
-4.772 |
ma50_dratio_n05_000 |
285.105 |
-8.174 |
ma75_dratio_n10_n07 |
-0.762 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-21.957 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
3,023億円 |
3023 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.129 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_03 |
-0.139 |
1.256 |
mrstrength_0001_0002 |
258.48 |
1.594 |
ma5_dratio_000_005 |
255.87 |
2.63 |
ma10_dratio_000_005 |
255.64 |
2.723 |
ma25_dratio_000_005 |
275.712 |
-4.756 |
ma50_dratio_n05_000 |
285.685 |
-8.081 |
ma75_dratio_n10_n07 |
0.847 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
43.608 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
3,023億円 |
3023 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.162 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.013 |
mrstrength_0000_00.2 |
257.02 |
1.043 |
ma5_dratio_000_005 |
254.87 |
1.895 |
ma10_dratio_000_005 |
256.76 |
1.145 |
ma25_dratio_000_005 |
276.552 |
-6.094 |
ma50_dratio_n07_n05 |
286.251 |
-9.275 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-05-01 |
14:57 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
74.29 |
vratio_0050_0075 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
3,020億円 |
3020 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.504 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-0.817 |
mrstrength_n001_n0.5 |
256.02 |
0.383 |
ma5_dratio_000_005 |
254.06 |
1.157 |
ma10_dratio_000_005 |
258.196 |
-0.463 |
ma25_dratio_n05_000 |
277.472 |
-7.378 |
ma50_dratio_n10_n07 |
286.851 |
-10.406 |
ma75_dratio_n15_n10 |
0.703 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
24.462 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
3,099億円 |
3099 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.854 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.845 |
mrstrength_n001_n0.5 |
255.54 |
0.258 |
ma5_dratio_000_005 |
253.05 |
1.245 |
ma10_dratio_000_005 |
259.652 |
-1.329 |
ma25_dratio_n05_000 |
278.438 |
-7.987 |
ma50_dratio_n10_n07 |
287.437 |
-10.867 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-26.589 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,020億円 |
3020 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.134 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.251 |
mrstrength_00.2_00.5 |
254.76 |
0.84 |
ma5_dratio_000_005 |
252.37 |
1.795 |
ma10_dratio_000_005 |
261.104 |
-1.61 |
ma25_dratio_n05_000 |
279.432 |
-8.064 |
ma50_dratio_n10_n07 |
288.081 |
-10.824 |
ma75_dratio_n15_n10 |
0.157 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-11.592 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,027億円 |
3027 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.498 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.666 |
mrstrength_n002_n001 |
253.26 |
0.805 |
ma5_dratio_000_005 |
251.73 |
1.418 |
ma10_dratio_000_005 |
262.604 |
-2.781 |
ma25_dratio_n05_000 |
280.414 |
-8.956 |
ma50_dratio_n10_n07 |
288.748 |
-11.584 |
ma75_dratio_n15_n10 |
0.275 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-12.824 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.803 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.45 |
mrstrength_n0.5_n0.2 |
252.72 |
0.783 |
ma5_dratio_000_005 |
251.24 |
1.377 |
ma10_dratio_000_005 |
264.24 |
-3.61 |
ma25_dratio_n05_000 |
281.414 |
-9.493 |
ma50_dratio_n10_n07 |
289.443 |
-12.003 |
ma75_dratio_n15_n10 |
0.432 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
2.307 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
2.146 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.982 |
mrstrength_n001_n0.5 |
252.1 |
0.992 |
ma5_dratio_000_005 |
251.08 |
1.402 |
ma10_dratio_000_005 |
265.792 |
-4.211 |
ma25_dratio_n05_000 |
282.566 |
-9.897 |
ma50_dratio_n10_n07 |
290.203 |
-12.268 |
ma75_dratio_n15_n10 |
1.585 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
29.748 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.525 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.336 |
mrstrength_0001_0002 |
250.56 |
0.694 |
ma5_dratio_000_005 |
249.62 |
1.074 |
ma10_dratio_000_005 |
267.356 |
-5.631 |
ma25_dratio_n07_n05 |
283.438 |
-10.986 |
ma50_dratio_n15_n10 |
290.985 |
-13.294 |
ma75_dratio_n15_n10 |
1.043 |
gratio_0001_0002 |
1.239 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
5.569 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.905 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.03 |
mrstrength_0000_00.2 |
249.98 |
-0.232 |
ma5_dratio_n05_000 |
249.24 |
0.064 |
ma10_dratio_000_005 |
269.008 |
-7.289 |
ma25_dratio_n10_n07 |
284.422 |
-12.313 |
ma50_dratio_n15_n10 |
291.764 |
-14.52 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-14.727 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.568 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.629 |
mrstrength_n001_n0.5 |
250.2 |
0.959 |
ma5_dratio_000_005 |
247.91 |
1.892 |
ma10_dratio_000_005 |
270.86 |
-6.741 |
ma25_dratio_n07_n05 |
285.436 |
-11.504 |
ma50_dratio_n15_n10 |
292.576 |
-13.663 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
2.418 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
2.128 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.556 |
mrstrength_00.5_00.7 |
249.76 |
0.737 |
ma5_dratio_000_005 |
248.38 |
1.296 |
ma10_dratio_000_005 |
272.6 |
-7.704 |
ma25_dratio_n10_n07 |
286.398 |
-12.15 |
ma50_dratio_n15_n10 |
293.36 |
-14.235 |
ma75_dratio_n15_n10 |
-0.162 |
gratio_n0.5_0000 |
2.36 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
8.832 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.785 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.011 |
mrstrength_0000_00.2 |
250.06 |
-1.264 |
ma5_dratio_n05_000 |
249.85 |
-1.181 |
ma10_dratio_n05_000 |
274.34 |
-10.002 |
ma25_dratio_n15_n10 |
287.39 |
-14.089 |
ma50_dratio_n15_n10 |
294.125 |
-16.056 |
ma75_dratio_n20_n15 |
-0.16 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
9.481 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.891 |
貸借 |
-2.33 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.278 |
mrstrength_n002_n001 |
248.68 |
0.29 |
ma5_dratio_000_005 |
252.45 |
-1.208 |
ma10_dratio_n05_000 |
276.348 |
-9.751 |
ma25_dratio_n10_n07 |
288.61 |
-13.586 |
ma50_dratio_n15_n10 |
294.996 |
-15.456 |
ma75_dratio_n20_n15 |
0.798 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-37.235 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.522 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.141 |
mrstrength_n002_n001 |
248.5 |
0.805 |
ma5_dratio_000_005 |
255.18 |
-1.834 |
ma10_dratio_n05_000 |
278.336 |
-10.001 |
ma25_dratio_n15_n10 |
289.772 |
-13.553 |
ma50_dratio_n15_n10 |
295.876 |
-15.336 |
ma75_dratio_n20_n15 |
0.24 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-38.484 |
vratio_n050_n025 |
15 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
1.32 |
mratio_0001_1.50 |
2,953億円 |
2953 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-3.896 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.89 |
mrstrength_0001_0002 |
245.62 |
1.946 |
ma5_dratio_000_005 |
258.13 |
-2.995 |
ma10_dratio_n05_000 |
280.368 |
-10.689 |
ma25_dratio_n15_n10 |
290.91 |
-13.925 |
ma50_dratio_n15_n10 |
296.745 |
-15.618 |
ma75_dratio_n20_n15 |
-2.726 |
gratio_n003_n002 |
4.298 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
5.458 |
atratio_0005_0010 |
1.962 |
vratio_0000_0025 |
15 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
1.32 |
mratio_0001_1.50 |
2,953億円 |
2953 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
8.219 |
貸借 |
-2.761 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.67 |
mrstrength_n005_n002 |
247 |
2.47 |
ma5_dratio_000_005 |
262.15 |
-3.452 |
ma10_dratio_n05_000 |
282.52 |
-10.413 |
ma25_dratio_n15_n10 |
292.06 |
-13.34 |
ma50_dratio_n15_n10 |
297.664 |
-14.971 |
ma75_dratio_n15_n10 |
10.667 |
gratio_0010_0015 |
5.857 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-3.421 |
atratio_n005_n003 |
1.781 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
1.32 |
mratio_0001_1.50 |
2,830億円 |
2830 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-4.037 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
0.513 |
mrstrength_00.5_00.7 |
249.64 |
-3.862 |
ma5_dratio_n05_000 |
266.4 |
-9.91 |
ma10_dratio_n10_n07 |
283.968 |
-15.483 |
ma25_dratio_n20_n15 |
293.14 |
-18.128 |
ma50_dratio_n20_n15 |
298.595 |
-19.624 |
ma75_dratio_n20_n15 |
-1.891 |
gratio_n002_n001 |
2.694 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
5.252 |
atratio_0005_0010 |
-27.634 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
1.24 |
mratio_0001_1.50 |
2,931億円 |
2931 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
8.605 |
貸借 |
-3.353 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.773 |
mrstrength_n001_n0.5 |
256.22 |
-3.013 |
ma5_dratio_n05_000 |
271.74 |
-8.552 |
ma10_dratio_n10_n07 |
286.152 |
-13.158 |
ma25_dratio_n15_n10 |
294.44 |
-15.602 |
ma50_dratio_n20_n15 |
299.729 |
-17.092 |
ma75_dratio_n20_n15 |
4.659 |
gratio_0003_0005 |
2.766 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-8.239 |
atratio_n010_n005 |
6.348 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
1.24 |
mratio_0001_1.50 |
2,784億円 |
2784 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-9.033 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
-0.412 |
mrstrength_n0.5_n0.2 |
261.86 |
-9.837 |
ma5_dratio_n10_n07 |
276.14 |
-14.5 |
ma10_dratio_n15_n10 |
288.048 |
-18.034 |
ma25_dratio_n20_n15 |
295.552 |
-20.116 |
ma50_dratio_n30_n20 |
300.787 |
-21.506 |
ma75_dratio_n30_n20 |
-7.579 |
gratio_n010_n005 |
4.37 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-3.38 |
atratio_n005_n003 |
60.168 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
1.24 |
mratio_0001_1.50 |
3,034億円 |
3034 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-5.385 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-0.63 |
mrstrength_n001_n0.5 |
270.64 |
-4.929 |
ma5_dratio_n05_000 |
281.97 |
-8.749 |
ma10_dratio_n10_n07 |
290.236 |
-11.348 |
ma25_dratio_n15_n10 |
296.986 |
-13.363 |
ma50_dratio_n15_n10 |
302.039 |
-14.812 |
ma75_dratio_n15_n10 |
-1.239 |
gratio_n002_n001 |
4.567 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-2.418 |
atratio_n003_n002 |
22.706 |
vratio_0000_0025 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
1.24 |
mratio_0001_1.50 |
3,141億円 |
3141 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-5.334 |
貸借 |
2.916 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.353 |
mrstrength_00.2_00.5 |
277.3 |
-3.967 |
ma5_dratio_n05_000 |
285.86 |
-6.843 |
ma10_dratio_n07_n05 |
291.696 |
-8.706 |
ma25_dratio_n10_n07 |
298.03 |
-10.647 |
ma50_dratio_n15_n10 |
302.969 |
-12.103 |
ma75_dratio_n15_n10 |
-2.895 |
gratio_n003_n002 |
1.939 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-6.793 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.17 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
1.24 |
mratio_0001_1.50 |
3,218億円 |
3218 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.302 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.658 |
mrstrength_n002_n001 |
283.16 |
-3.623 |
ma5_dratio_n05_000 |
288.58 |
-5.434 |
ma10_dratio_n07_n05 |
292.896 |
-6.827 |
ma25_dratio_n07_n05 |
298.882 |
-8.693 |
ma50_dratio_n10_n07 |
303.839 |
-10.183 |
ma75_dratio_n15_n10 |
0.47 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-5.319 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
3,263億円 |
3263 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.218 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.198 |
mrstrength_n002_n001 |
287.26 |
-3.676 |
ma5_dratio_n05_000 |
290.66 |
-4.803 |
ma10_dratio_n05_000 |
293.992 |
-5.882 |
ma25_dratio_n07_n05 |
299.6 |
-7.644 |
ma50_dratio_n10_n07 |
304.56 |
-9.148 |
ma75_dratio_n10_n07 |
0.929 |
gratio_00.5_0001 |
2.39 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-3.648 |
atratio_n005_n003 |
60.192 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
3,302億円 |
3302 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-3.266 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.4 |
mrstrength_00.2_00.5 |
290.42 |
-3.588 |
ma5_dratio_n05_000 |
292.35 |
-4.224 |
ma10_dratio_n05_000 |
294.928 |
-5.062 |
ma25_dratio_n07_n05 |
300.202 |
-6.729 |
ma50_dratio_n07_n05 |
305.232 |
-8.266 |
ma75_dratio_n10_n07 |
-1.273 |
gratio_n002_n001 |
2.821 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
-3.371 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
3,427億円 |
3427 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-2.779 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.107 |
mrstrength_0000_00.2 |
293.3 |
-0.921 |
ma5_dratio_n05_000 |
293.92 |
-1.13 |
ma10_dratio_n05_000 |
295.784 |
-1.753 |
ma25_dratio_n05_000 |
300.708 |
-3.361 |
ma50_dratio_n05_000 |
305.889 |
-4.998 |
ma75_dratio_n05_000 |
-1.556 |
gratio_n002_n001 |
0.931 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-3.811 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
3,486億円 |
3486 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.191 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.348 |
mrstrength_0001_0002 |
294.42 |
0.401 |
ma5_dratio_000_005 |
294.47 |
0.384 |
ma10_dratio_000_005 |
296.344 |
-0.251 |
ma25_dratio_n05_000 |
300.996 |
-1.793 |
ma50_dratio_n05_000 |
306.46 |
-3.544 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-3.511 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
3,460億円 |
3460 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.196 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.345 |
mrstrength_n0.5_n0.2 |
294 |
-0.204 |
ma5_dratio_n05_000 |
294.42 |
-0.346 |
ma10_dratio_n05_000 |
296.748 |
-1.128 |
ma25_dratio_n05_000 |
301.178 |
-2.583 |
ma50_dratio_n05_000 |
306.915 |
-4.403 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-11.051 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
1.14 |
mratio_0001_1.50 |
3,449億円 |
3449 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.589 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-1.102 |
mrstrength_n002_n001 |
294.06 |
-0.531 |
ma5_dratio_n05_000 |
294.79 |
-0.777 |
ma10_dratio_n05_000 |
297.224 |
-1.589 |
ma25_dratio_n05_000 |
301.33 |
-2.93 |
ma50_dratio_n05_000 |
307.384 |
-4.842 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-20.153 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
1.14 |
mratio_0001_1.50 |
3,472億円 |
3472 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.739 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.426 |
mrstrength_n0.5_n0.2 |
294.28 |
0.041 |
ma5_dratio_000_005 |
295.45 |
-0.355 |
ma10_dratio_n05_000 |
297.76 |
-1.128 |
ma25_dratio_n05_000 |
301.57 |
-2.378 |
ma50_dratio_n05_000 |
307.844 |
-4.367 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
1.385 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
1.14 |
mratio_0001_1.50 |
3,493億円 |
3493 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
3.156 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_none |
-0.198 |
1.118 |
mrstrength_0001_0002 |
294.54 |
0.564 |
ma5_dratio_000_005 |
296.14 |
0.02 |
ma10_dratio_000_005 |
298.224 |
-0.679 |
ma25_dratio_n05_000 |
301.82 |
-1.862 |
ma50_dratio_n05_000 |
308.325 |
-3.933 |
ma75_dratio_n05_000 |
-0.17 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-10.955 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
1.14 |
mratio_0001_1.50 |
3,461億円 |
3461 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.219 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.179 |
mrstrength_0000_00.2 |
294.52 |
-0.346 |
ma5_dratio_n05_000 |
296.94 |
-1.158 |
ma10_dratio_n05_000 |
298.588 |
-1.704 |
ma25_dratio_n05_000 |
302.044 |
-2.829 |
ma50_dratio_n05_000 |
308.772 |
-4.946 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
40.339 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
0.95 |
mratio_0.50_0001 |
3,464億円 |
3464 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.207 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.166 |
mrstrength_n002_n001 |
294.84 |
-0.387 |
ma5_dratio_n05_000 |
296.52 |
-0.951 |
ma10_dratio_n05_000 |
299.34 |
-1.884 |
ma25_dratio_n05_000 |
302.408 |
-2.88 |
ma50_dratio_n05_000 |
309.285 |
-5.039 |
ma75_dratio_n07_n05 |
0.749 |
gratio_00.5_0001 |
0.784 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-23.057 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
0.95 |
mratio_0.50_0001 |
3,462億円 |
3462 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.254 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.637 |
mrstrength_n002_n001 |
295.52 |
-0.65 |
ma5_dratio_n05_000 |
296.61 |
-1.015 |
ma10_dratio_n05_000 |
299.52 |
-1.976 |
ma25_dratio_n05_000 |
302.8 |
-3.038 |
ma50_dratio_n05_000 |
309.829 |
-5.238 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
62.502 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
0.95 |
mratio_0.50_0001 |
3,487億円 |
3487 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.314 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.85 |
mrstrength_n001_n0.5 |
296.62 |
-0.31 |
ma5_dratio_n05_000 |
296.84 |
-0.384 |
ma10_dratio_n05_000 |
299.836 |
-1.379 |
ma25_dratio_n05_000 |
303.142 |
-2.455 |
ma50_dratio_n05_000 |
310.369 |
-4.726 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
0.954 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-34.915 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
0.95 |
mratio_0.50_0001 |
3,492億円 |
3492 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.587 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.418 |
mrstrength_00.2_00.5 |
297.74 |
-0.551 |
ma5_dratio_n05_000 |
296.35 |
-0.084 |
ma10_dratio_n05_000 |
300.012 |
-1.304 |
ma25_dratio_n05_000 |
303.434 |
-2.417 |
ma50_dratio_n05_000 |
310.907 |
-4.763 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
22.805 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
0.95 |
mratio_0.50_0001 |
3,480億円 |
3480 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
2.432 |
貸借 |
-3.105 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-0.744 |
mrstrength_n001_n0.5 |
299.36 |
-1.423 |
ma5_dratio_n05_000 |
296.12 |
-0.344 |
ma10_dratio_n05_000 |
300.196 |
-1.698 |
ma25_dratio_n05_000 |
303.74 |
-2.845 |
ma50_dratio_n05_000 |
311.401 |
-5.235 |
ma75_dratio_n07_n05 |
-0.337 |
gratio_n0.5_0000 |
0.986 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
14.511 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
0.95 |
mratio_0.50_0001 |
3,504億円 |
3504 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.298 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.034 |
mrstrength_n0.2_0000 |
298.2 |
-0.369 |
ma5_dratio_n05_000 |
296.24 |
0.29 |
ma10_dratio_000_005 |
300.44 |
-1.112 |
ma25_dratio_n05_000 |
304.018 |
-2.276 |
ma50_dratio_n05_000 |
311.92 |
-4.751 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-55.827 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
3,527億円 |
3527 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.214 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.113 |
mrstrength_n002_n001 |
297.7 |
0.47 |
ma5_dratio_000_005 |
296.56 |
0.856 |
ma10_dratio_000_005 |
300.872 |
-0.589 |
ma25_dratio_n05_000 |
304.32 |
-1.715 |
ma50_dratio_n05_000 |
312.445 |
-4.271 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
-40.407 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
3,553億円 |
3553 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.624 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.216 |
mrstrength_0001_0002 |
297.06 |
1.427 |
ma5_dratio_000_005 |
296.66 |
1.564 |
ma10_dratio_000_005 |
301.208 |
0.031 |
ma25_dratio_000_005 |
304.646 |
-1.098 |
ma50_dratio_n05_000 |
312.945 |
-3.721 |
ma75_dratio_n05_000 |
-1.742 |
gratio_n002_n001 |
3.41 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
5.15 |
atratio_0005_0010 |
164.961 |
vratio_0100_0200 |
18.2 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
3,587億円 |
3587 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
2.893 |
貸借 |
2.257 |
rstrength_0002_0005 |
cont_none |
0.766 |
4.384 |
mrstrength_0002_0005 |
294.96 |
3.133 |
ma5_dratio_000_005 |
296.67 |
2.538 |
ma10_dratio_000_005 |
301.452 |
0.912 |
ma25_dratio_000_005 |
304.934 |
-0.241 |
ma50_dratio_n05_000 |
313.488 |
-2.963 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
7.131 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
90.314 |
vratio_0075_0100 |
17.4 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
1.08 |
mratio_0001_1.50 |
3,412億円 |
3412 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.172 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-2.032 |
mrstrength_n005_n002 |
292.88 |
-1.222 |
ma5_dratio_n05_000 |
296.71 |
-2.497 |
ma10_dratio_n05_000 |
301.6 |
-4.078 |
ma25_dratio_n05_000 |
305.236 |
-5.221 |
ma50_dratio_n07_n05 |
313.852 |
-7.823 |
ma75_dratio_n10_n07 |
-0.849 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-40.423 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
3,474億円 |
3474 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-2.993 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.763 |
mrstrength_00.7_0001 |
294.28 |
0.109 |
ma5_dratio_000_005 |
298.35 |
-1.257 |
ma10_dratio_n05_000 |
302.312 |
-2.551 |
ma25_dratio_n05_000 |
305.908 |
-3.697 |
ma50_dratio_n05_000 |
314.321 |
-6.274 |
ma75_dratio_n07_n05 |
-0.068 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-15.474 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
3,490億円 |
3490 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.442 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.059 |
mrstrength_0000_00.2 |
295.42 |
0.162 |
ma5_dratio_000_005 |
299.42 |
-1.176 |
ma10_dratio_n05_000 |
302.728 |
-2.255 |
ma25_dratio_n05_000 |
306.518 |
-3.464 |
ma50_dratio_n05_000 |
314.717 |
-5.979 |
ma75_dratio_n07_n05 |
0.413 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
-5.686 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
3,429億円 |
3429 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.657 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.877 |
1.856 |
mrstrength_0001_0002 |
296.26 |
-1.843 |
ma5_dratio_n05_000 |
300.42 |
-3.202 |
ma10_dratio_n05_000 |
303.056 |
-4.044 |
ma25_dratio_n05_000 |
307.156 |
-5.325 |
ma50_dratio_n07_n05 |
315.092 |
-7.709 |
ma75_dratio_n10_n07 |
-0.102 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
79.797 |
vratio_0075_0100 |
17.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
3,465億円 |
3465 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-3.093 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_n2 |
0.298 |
-1.142 |
mrstrength_n002_n001 |
298.38 |
-1.535 |
ma5_dratio_n05_000 |
301.94 |
-2.696 |
ma10_dratio_n05_000 |
303.736 |
-3.271 |
ma25_dratio_n05_000 |
307.94 |
-4.592 |
ma50_dratio_n05_000 |
315.655 |
-6.924 |
ma75_dratio_n07_n05 |
-0.439 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
29.87 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,494億円 |
3494 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.903 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-1.082 |
mrstrength_n002_n001 |
300.54 |
-1.411 |
ma5_dratio_n05_000 |
303.09 |
-2.24 |
ma10_dratio_n05_000 |
304.364 |
-2.649 |
ma25_dratio_n05_000 |
308.606 |
-3.988 |
ma50_dratio_n05_000 |
316.105 |
-6.265 |
ma75_dratio_n07_n05 |
-0.266 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-3.095 |
vratio_n025_0000 |
18 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,541億円 |
3541 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.07 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.457 |
mrstrength_0001_0002 |
302.42 |
-0.701 |
ma5_dratio_n05_000 |
304.69 |
-1.441 |
ma10_dratio_n05_000 |
304.868 |
-1.498 |
ma25_dratio_n05_000 |
309.31 |
-2.913 |
ma50_dratio_n05_000 |
316.427 |
-5.097 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
14.679 |
vratio_0000_0025 |
18 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.597 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-0.687 |
mrstrength_n001_n0.5 |
303.42 |
-1.094 |
ma5_dratio_n05_000 |
304.48 |
-1.439 |
ma10_dratio_n05_000 |
305.208 |
-1.674 |
ma25_dratio_n05_000 |
309.844 |
-3.145 |
ma50_dratio_n05_000 |
316.724 |
-5.249 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
20.838 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,554億円 |
3554 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.817 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.191 |
mrstrength_0000_00.2 |
304.58 |
-1.044 |
ma5_dratio_n05_000 |
304.62 |
-1.057 |
ma10_dratio_n05_000 |
305.476 |
-1.334 |
ma25_dratio_n05_000 |
310.384 |
-2.894 |
ma50_dratio_n05_000 |
317.035 |
-4.932 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-14.384 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
3,592億円 |
3592 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.006 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.091 |
mrstrength_n0.2_0000 |
305.5 |
-0.295 |
ma5_dratio_n05_000 |
304.49 |
0.036 |
ma10_dratio_000_005 |
305.632 |
-0.338 |
ma25_dratio_n05_000 |
310.942 |
-2.04 |
ma50_dratio_n05_000 |
317.3 |
-4.003 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-11.28 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
3,605億円 |
3605 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.732 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.114 |
mrstrength_n0.2_0000 |
305.64 |
0.02 |
ma5_dratio_000_005 |
304.1 |
0.526 |
ma10_dratio_000_005 |
305.648 |
0.017 |
ma25_dratio_000_005 |
311.518 |
-1.868 |
ma50_dratio_n05_000 |
317.516 |
-3.721 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-18.561 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.553 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.259 |
mrstrength_n0.5_n0.2 |
306.96 |
-0.541 |
ma5_dratio_n05_000 |
303.65 |
0.543 |
ma10_dratio_000_005 |
305.608 |
-0.101 |
ma25_dratio_n05_000 |
311.998 |
-2.147 |
ma50_dratio_n05_000 |
317.715 |
-3.908 |
ma75_dratio_n05_000 |
0.033 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
24.309 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
3,608億円 |
3608 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.174 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.758 |
mrstrength_00.7_0001 |
305.54 |
0.118 |
ma5_dratio_000_005 |
303.91 |
0.655 |
ma10_dratio_000_005 |
305.436 |
0.152 |
ma25_dratio_000_005 |
312.464 |
-2.101 |
ma50_dratio_n05_000 |
317.937 |
-3.786 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.451 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-50.949 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
3,609億円 |
3609 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.229 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.049 |
mrstrength_n002_n001 |
304.66 |
0.44 |
ma5_dratio_000_005 |
304.07 |
0.635 |
ma10_dratio_000_005 |
305.38 |
0.203 |
ma25_dratio_000_005 |
312.886 |
-2.201 |
ma50_dratio_n05_000 |
317.988 |
-3.77 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
0.951 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-2.241 |
atratio_n003_n002 |
-23.263 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
3,600億円 |
3600 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.281 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.66 |
mrstrength_n005_n002 |
303.48 |
0.6 |
ma5_dratio_000_005 |
304.21 |
0.358 |
ma10_dratio_000_005 |
305.416 |
-0.038 |
ma25_dratio_n05_000 |
313.376 |
-2.577 |
ma50_dratio_n05_000 |
318.02 |
-4 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
2.606 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
4.728 |
atratio_0003_0005 |
2.55 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
3,683億円 |
3683 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.148 |
貸借 |
4.876 |
rstrength_0002_0005 |
cont_none |
0.036 |
4.692 |
mrstrength_0002_0005 |
302.56 |
3.219 |
ma5_dratio_000_005 |
304.47 |
2.572 |
ma10_dratio_000_005 |
305.5 |
2.226 |
ma25_dratio_000_005 |
313.864 |
-0.498 |
ma50_dratio_n05_000 |
318.089 |
-1.82 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
5.355 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
152.3 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
3,517億円 |
3517 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.253 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.38 |
mrstrength_n0.5_n0.2 |
300.34 |
-0.713 |
ma5_dratio_n05_000 |
303.95 |
-1.892 |
ma10_dratio_n05_000 |
305.476 |
-2.382 |
ma25_dratio_n05_000 |
314.258 |
-5.11 |
ma50_dratio_n07_n05 |
318.063 |
-6.245 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.981 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-29.547 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
3,556億円 |
3556 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.725 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
0.605 |
-0.138 |
mrstrength_n0.2_0000 |
302.28 |
-0.258 |
ma5_dratio_n05_000 |
304.63 |
-1.027 |
ma10_dratio_n05_000 |
306.08 |
-1.496 |
ma25_dratio_n05_000 |
314.984 |
-4.281 |
ma50_dratio_n05_000 |
318.207 |
-5.25 |
ma75_dratio_n07_n05 |
0.133 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
24.991 |
vratio_0000_0025 |
18 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
3,539億円 |
3539 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.462 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n3 |
0.085 |
-0.285 |
mrstrength_n0.5_n0.2 |
303.48 |
-1.114 |
ma5_dratio_n05_000 |
304.89 |
-1.571 |
ma10_dratio_n05_000 |
306.448 |
-2.071 |
ma25_dratio_n05_000 |
315.636 |
-4.922 |
ma50_dratio_n05_000 |
318.28 |
-5.712 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-39.227 |
vratio_n050_n025 |
18 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
3,546億円 |
3546 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.818 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.888 |
mrstrength_n001_n0.5 |
304.94 |
-1.39 |
ma5_dratio_n05_000 |
305.66 |
-1.623 |
ma10_dratio_n05_000 |
306.856 |
-2.006 |
ma25_dratio_n05_000 |
316.354 |
-4.948 |
ma50_dratio_n05_000 |
318.364 |
-5.548 |
ma75_dratio_n07_n05 |
0.896 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-2.176 |
atratio_n003_n002 |
65.586 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
3,552億円 |
3552 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-2.283 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.483 |
mrstrength_00.2_00.5 |
306.38 |
-1.691 |
ma5_dratio_n05_000 |
306.54 |
-1.742 |
ma10_dratio_n05_000 |
307.284 |
-1.98 |
ma25_dratio_n05_000 |
317.004 |
-4.985 |
ma50_dratio_n05_000 |
318.419 |
-5.408 |
ma75_dratio_n07_n05 |
-0.292 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
45.742 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
3,631億円 |
3631 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.083 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
-0.018 |
mrstrength_n0.2_0000 |
307.56 |
0.111 |
ma5_dratio_000_005 |
307.31 |
0.192 |
ma10_dratio_000_005 |
307.596 |
0.099 |
ma25_dratio_000_005 |
317.66 |
-3.072 |
ma50_dratio_n05_000 |
318.476 |
-3.321 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
1.474 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
3,626億円 |
3626 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.002 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.219 |
mrstrength_n0.5_n0.2 |
306.98 |
0.169 |
ma5_dratio_000_005 |
307.4 |
0.033 |
ma10_dratio_000_005 |
307.768 |
-0.087 |
ma25_dratio_n05_000 |
318.232 |
-3.372 |
ma50_dratio_n05_000 |
318.385 |
-3.419 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-18.212 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
3,625億円 |
3625 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.446 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.182 |
mrstrength_n002_n001 |
306.3 |
0.359 |
ma5_dratio_000_005 |
307.33 |
0.023 |
ma10_dratio_000_005 |
308.084 |
-0.222 |
ma25_dratio_n05_000 |
318.814 |
-3.58 |
ma50_dratio_n05_000 |
318.279 |
-3.418 |
ma75_dratio_n05_000 |
0.032 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-7.561 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
3,631億円 |
3631 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.186 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
1.648 |
mrstrength_0001_0002 |
306.38 |
0.496 |
ma5_dratio_000_005 |
307.12 |
0.254 |
ma10_dratio_000_005 |
308.416 |
-0.167 |
ma25_dratio_n05_000 |
319.506 |
-3.632 |
ma50_dratio_n05_000 |
318.187 |
-3.233 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
3.732 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
3,622億円 |
3622 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.156 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.606 |
mrstrength_0001_0002 |
306.7 |
0.13 |
ma5_dratio_000_005 |
306.83 |
0.088 |
ma10_dratio_000_005 |
308.872 |
-0.574 |
ma25_dratio_n05_000 |
319.978 |
-4.025 |
ma50_dratio_n05_000 |
318.081 |
-3.452 |
ma75_dratio_n05_000 |
0.918 |
gratio_00.5_0001 |
0.652 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-19.412 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
3,597億円 |
3597 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.129 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.363 |
mrstrength_00.2_00.5 |
307.06 |
-0.671 |
ma5_dratio_n05_000 |
306.59 |
-0.519 |
ma10_dratio_n05_000 |
309.504 |
-1.455 |
ma25_dratio_n05_000 |
320.326 |
-4.785 |
ma50_dratio_n05_000 |
317.712 |
-4.001 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
1.684 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
3,586億円 |
3586 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.028 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.991 |
mrstrength_n002_n001 |
307.82 |
-1.208 |
ma5_dratio_n05_000 |
306.19 |
-0.683 |
ma10_dratio_n05_000 |
310.308 |
-2.001 |
ma25_dratio_n05_000 |
320.712 |
-5.18 |
ma50_dratio_n07_n05 |
317.387 |
-4.186 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
20.637 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
3,630億円 |
3630 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.16 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.133 |
mrstrength_n005_n002 |
308.36 |
-0.182 |
ma5_dratio_n05_000 |
306.23 |
0.513 |
ma10_dratio_000_005 |
311.256 |
-1.11 |
ma25_dratio_n05_000 |
321.11 |
-4.145 |
ma50_dratio_n05_000 |
317.175 |
-2.956 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
0.784 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
0.796 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
3,650億円 |
3650 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.566 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_07 |
0.323 |
-0.129 |
mrstrength_n0.2_0000 |
307.86 |
0.533 |
ma5_dratio_000_005 |
306.14 |
1.098 |
ma10_dratio_000_005 |
312.144 |
-0.847 |
ma25_dratio_n05_000 |
321.614 |
-3.767 |
ma50_dratio_n05_000 |
316.888 |
-2.331 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-6.019 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
3,643億円 |
3643 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.876 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_06 |
1.173 |
-1.141 |
mrstrength_n002_n001 |
306.96 |
0.632 |
ma5_dratio_000_005 |
305.93 |
0.971 |
ma10_dratio_000_005 |
312.848 |
-1.262 |
ma25_dratio_n05_000 |
321.976 |
-4.061 |
ma50_dratio_n05_000 |
316.557 |
-2.419 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-20.698 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
3,642億円 |
3642 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.188 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_05 |
-0.314 |
0.966 |
mrstrength_00.7_0001 |
306.12 |
0.875 |
ma5_dratio_000_005 |
306.21 |
0.846 |
ma10_dratio_000_005 |
313.752 |
-1.578 |
ma25_dratio_n05_000 |
322.206 |
-4.161 |
ma50_dratio_n05_000 |
316.224 |
-2.348 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
22.763 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
3,618億円 |
3618 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.243 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_04 |
0.333 |
0.158 |
mrstrength_0000_00.2 |
304.56 |
0.735 |
ma5_dratio_000_005 |
306.66 |
0.046 |
ma10_dratio_000_005 |
314.48 |
-2.442 |
ma25_dratio_n05_000 |
322.482 |
-4.863 |
ma50_dratio_n05_000 |
315.809 |
-2.853 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-39.911 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
3,600億円 |
3600 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.774 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_03 |
-0.077 |
0.175 |
mrstrength_0000_00.2 |
304.1 |
0.395 |
ma5_dratio_000_005 |
307.05 |
-0.57 |
ma10_dratio_n05_000 |
315.292 |
-3.169 |
ma25_dratio_n05_000 |
322.814 |
-5.425 |
ma50_dratio_n07_n05 |
315.492 |
-3.231 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-30.845 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
3,599億円 |
3599 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.227 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.925 |
mrstrength_0001_0002 |
304.42 |
0.191 |
ma5_dratio_000_005 |
307.55 |
-0.829 |
ma10_dratio_n05_000 |
316.252 |
-3.558 |
ma25_dratio_n05_000 |
323.134 |
-5.612 |
ma50_dratio_n07_n05 |
315.219 |
-3.242 |
ma75_dratio_n05_000 |
0.033 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
127.801 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
3,593億円 |
3593 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
0.258 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
2.276 |
mrstrength_0002_0005 |
304.9 |
-0.066 |
ma5_dratio_n05_000 |
308.19 |
-1.132 |
ma10_dratio_n05_000 |
317.388 |
-3.998 |
ma25_dratio_n05_000 |
323.45 |
-5.797 |
ma50_dratio_n07_n05 |
314.943 |
-3.252 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-20.561 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
3,550億円 |
3550 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-1.43 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
-0.209 |
mrstrength_n0.5_n0.2 |
306.3 |
-1.73 |
ma5_dratio_n05_000 |
308.62 |
-2.469 |
ma10_dratio_n05_000 |
318.388 |
-5.461 |
ma25_dratio_n07_n05 |
323.768 |
-7.032 |
ma50_dratio_n10_n07 |
314.653 |
-4.339 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
21.588 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
3,591億円 |
3591 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.146 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.527 |
mrstrength_n001_n0.5 |
308.76 |
-1.38 |
ma5_dratio_n05_000 |
309.74 |
-1.692 |
ma10_dratio_n05_000 |
319.492 |
-4.692 |
ma25_dratio_n05_000 |
324.188 |
-6.073 |
ma50_dratio_n07_n05 |
314.443 |
-3.162 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.454 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
4.076 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
3,619億円 |
3619 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
1.42 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.138 |
mrstrength_n005_n002 |
310 |
-1 |
ma5_dratio_n05_000 |
310.83 |
-1.264 |
ma10_dratio_n05_000 |
320.392 |
-4.211 |
ma25_dratio_n05_000 |
324.292 |
-5.363 |
ma50_dratio_n07_n05 |
314.179 |
-2.317 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8410 rela |
セブン銀行 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
39.674 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
3,625億円 |
3625 |
mvalue_01000_05000 |
|
settlement_none |
3382;8316;7182 |
セブン＆アイ;三井住友ＦＧ;ゆうちょ銀 |
-0.236 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.093 |
mrstrength_0000_00.2 |
310.68 |
-1.056 |
ma5_dratio_n05_000 |
311.71 |
-1.383 |
ma10_dratio_n05_000 |
321.336 |
-4.337 |
ma25_dratio_n05_000 |
324.322 |
-5.218 |
ma50_dratio_n07_n05 |
313.913 |
-2.075 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |